Les Ruines de La Roque sur Pernes 261.62 2015-11-23T08:32:45Z 262.58 2015-11-23T08:32:47Z 264.02 2015-11-23T08:32:50Z 266.9 2015-11-23T08:32:57Z 271.23 2015-11-23T08:33:08Z 272.67 2015-11-23T08:33:23Z 273.63 2015-11-23T08:33:35Z 275.56 2015-11-23T08:33:49Z 276.52 2015-11-23T08:33:59Z 277.48 2015-11-23T08:34:09Z 277 2015-11-23T08:34:20Z 277.48 2015-11-23T08:34:33Z 277.48 2015-11-23T08:34:51Z 277 2015-11-23T08:35:05Z 277 2015-11-23T08:35:19Z 277.48 2015-11-23T08:35:33Z 277 2015-11-23T08:35:47Z 277 2015-11-23T08:36:04Z 277 2015-11-23T08:36:16Z 276.52 2015-11-23T08:36:32Z 276.52 2015-11-23T08:36:44Z 276.52 2015-11-23T08:37:01Z 276.52 2015-11-23T08:37:27Z 276.52 2015-11-23T08:37:44Z 276.04 2015-11-23T08:38:01Z 276.04 2015-11-23T08:38:23Z 275.07 2015-11-23T08:38:35Z 274.59 2015-11-23T08:38:41Z 274.11 2015-11-23T08:38:55Z 274.59 2015-11-23T08:39:10Z 274.59 2015-11-23T08:39:14Z 275.07 2015-11-23T08:39:25Z 275.56 2015-11-23T08:39:27Z 276.52 2015-11-23T08:39:43Z 275.07 2015-11-23T08:39:57Z 275.07 2015-11-23T08:40:01Z 274.59 2015-11-23T08:40:14Z 273.63 2015-11-23T08:40:31Z 272.67 2015-11-23T08:40:44Z 271.23 2015-11-23T08:40:57Z 270.27 2015-11-23T08:41:09Z 269.79 2015-11-23T08:41:22Z 269.31 2015-11-23T08:41:33Z 269.31 2015-11-23T08:41:46Z 269.31 2015-11-23T08:42:04Z 270.27 2015-11-23T08:42:17Z 272.67 2015-11-23T08:42:32Z 274.59 2015-11-23T08:42:45Z 276.04 2015-11-23T08:42:57Z 277.96 2015-11-23T08:43:09Z 280.36 2015-11-23T08:43:21Z 281.8 2015-11-23T08:43:36Z 282.77 2015-11-23T08:44:04Z 285.65 2015-11-23T08:44:20Z 288.53 2015-11-23T08:44:36Z 291.9 2015-11-23T08:44:55Z 292.86 2015-11-23T08:45:08Z 294.78 2015-11-23T08:45:21Z 296.7 2015-11-23T08:45:34Z 298.15 2015-11-23T08:45:47Z 297.67 2015-11-23T08:46:09Z 297.67 2015-11-23T08:46:26Z 298.63 2015-11-23T08:46:39Z 300.07 2015-11-23T08:46:52Z 301.51 2015-11-23T08:47:05Z 301.99 2015-11-23T08:47:17Z 303.91 2015-11-23T08:47:30Z 305.84 2015-11-23T08:47:45Z 307.28 2015-11-23T08:48:02Z 308.72 2015-11-23T08:48:17Z 309.68 2015-11-23T08:48:30Z 310.64 2015-11-23T08:48:41Z 312.09 2015-11-23T08:48:58Z 313.53 2015-11-23T08:49:13Z 314.49 2015-11-23T08:49:28Z 314.49 2015-11-23T08:49:53Z 314.49 2015-11-23T08:50:16Z 315.45 2015-11-23T08:50:32Z 317.37 2015-11-23T08:50:51Z 318.33 2015-11-23T08:51:13Z 319.78 2015-11-23T08:51:27Z 321.22 2015-11-23T08:51:46Z 322.66 2015-11-23T08:52:05Z 324.1 2015-11-23T08:52:21Z 326.02 2015-11-23T08:52:37Z 328.91 2015-11-23T08:52:59Z 328.43 2015-11-23T08:53:17Z 328.91 2015-11-23T08:53:34Z 330.83 2015-11-23T08:53:47Z 332.75 2015-11-23T08:54:03Z 335.16 2015-11-23T08:54:19Z 337.56 2015-11-23T08:54:36Z 339 2015-11-23T08:54:50Z 340.92 2015-11-23T08:55:07Z 342.37 2015-11-23T08:55:22Z 344.29 2015-11-23T08:55:37Z 346.69 2015-11-23T08:55:54Z 348.62 2015-11-23T08:56:11Z 351.5 2015-11-23T08:56:26Z 353.42 2015-11-23T08:56:40Z 353.42 2015-11-23T08:56:59Z 352.94 2015-11-23T08:57:23Z 352.94 2015-11-23T08:57:39Z 352.94 2015-11-23T08:57:54Z 353.42 2015-11-23T08:58:09Z 353.42 2015-11-23T08:58:34Z 353.42 2015-11-23T08:58:53Z 353.42 2015-11-23T08:59:13Z 353.42 2015-11-23T08:59:32Z 354.86 2015-11-23T08:59:45Z 357.27 2015-11-23T09:00:03Z 357.75 2015-11-23T09:00:15Z 359.19 2015-11-23T09:00:31Z 360.63 2015-11-23T09:00:51Z 361.59 2015-11-23T09:01:07Z 362.55 2015-11-23T09:01:21Z 364 2015-11-23T09:01:38Z 365.44 2015-11-23T09:01:58Z 365.44 2015-11-23T09:02:15Z 366.88 2015-11-23T09:02:35Z 367.36 2015-11-23T09:02:50Z 368.8 2015-11-23T09:03:09Z 368.8 2015-11-23T09:03:24Z 368.8 2015-11-23T09:03:46Z 369.28 2015-11-23T09:04:01Z 369.76 2015-11-23T09:04:18Z 369.76 2015-11-23T09:04:32Z 370.24 2015-11-23T09:04:46Z 371.21 2015-11-23T09:05:05Z 371.21 2015-11-23T09:05:19Z 372.17 2015-11-23T09:05:39Z 372.65 2015-11-23T09:05:56Z 373.61 2015-11-23T09:06:11Z 374.09 2015-11-23T09:06:28Z 374.57 2015-11-23T09:06:47Z 375.05 2015-11-23T09:07:04Z 375.53 2015-11-23T09:07:17Z 376.01 2015-11-23T09:07:29Z 375.53 2015-11-23T09:07:44Z 375.05 2015-11-23T09:08:02Z 375.05 2015-11-23T09:08:16Z 374.09 2015-11-23T09:08:31Z 373.13 2015-11-23T09:08:46Z 372.17 2015-11-23T09:09:03Z 371.69 2015-11-23T09:09:20Z 370.73 2015-11-23T09:09:33Z 369.76 2015-11-23T09:09:49Z 368.8 2015-11-23T09:10:04Z 368.32 2015-11-23T09:10:16Z 367.36 2015-11-23T09:10:29Z 366.88 2015-11-23T09:10:42Z 365.44 2015-11-23T09:10:58Z 364.48 2015-11-23T09:11:13Z 364 2015-11-23T09:11:27Z 364 2015-11-23T09:11:41Z 363.52 2015-11-23T09:11:54Z 363.52 2015-11-23T09:12:11Z 363.04 2015-11-23T09:12:25Z 363.04 2015-11-23T09:12:38Z 363.04 2015-11-23T09:12:52Z 363.04 2015-11-23T09:13:04Z 363.04 2015-11-23T09:13:21Z 363.04 2015-11-23T09:13:40Z 363.04 2015-11-23T09:14:07Z 363.04 2015-11-23T09:14:32Z 363.52 2015-11-23T09:14:57Z 363.04 2015-11-23T09:15:20Z 363.52 2015-11-23T09:15:39Z 363.52 2015-11-23T09:15:59Z 363.04 2015-11-23T09:16:15Z 363.52 2015-11-23T09:16:32Z 363.52 2015-11-23T09:16:48Z 363.04 2015-11-23T09:17:03Z 363.52 2015-11-23T09:17:15Z 363.52 2015-11-23T09:17:31Z 363.52 2015-11-23T09:17:43Z 363.52 2015-11-23T09:18:04Z 363.52 2015-11-23T09:18:18Z 363.52 2015-11-23T09:18:31Z 363.52 2015-11-23T09:18:44Z 363.52 2015-11-23T09:18:57Z 363.52 2015-11-23T09:19:16Z 363.52 2015-11-23T09:19:34Z 363.52 2015-11-23T09:19:51Z 363.52 2015-11-23T09:20:08Z 363.52 2015-11-23T09:20:24Z 363.52 2015-11-23T09:20:45Z 363.52 2015-11-23T09:21:09Z 364.48 2015-11-23T09:21:33Z 363.52 2015-11-23T09:21:48Z 363.52 2015-11-23T09:22:08Z 363.52 2015-11-23T09:22:31Z 363.52 2015-11-23T09:22:51Z 364 2015-11-23T09:23:13Z 363.52 2015-11-23T09:23:28Z 364 2015-11-23T09:23:52Z 363.52 2015-11-23T09:24:16Z 364 2015-11-23T09:24:37Z 364 2015-11-23T09:24:56Z 364 2015-11-23T09:25:17Z 364 2015-11-23T09:25:42Z 364 2015-11-23T09:25:55Z 364 2015-11-23T09:26:17Z 364.48 2015-11-23T09:26:45Z 364.48 2015-11-23T09:27:19Z 364.48 2015-11-23T09:27:41Z 364.48 2015-11-23T09:28:04Z 364.48 2015-11-23T09:28:18Z 364.96 2015-11-23T09:28:32Z 364.96 2015-11-23T09:29:00Z 364.96 2015-11-23T09:29:21Z 364.96 2015-11-23T09:29:37Z 364.96 2015-11-23T09:29:58Z 364.96 2015-11-23T09:30:13Z 364.96 2015-11-23T09:30:30Z 365.44 2015-11-23T09:30:40Z 365.44 2015-11-23T09:30:58Z 364.96 2015-11-23T09:31:14Z 365.44 2015-11-23T09:31:28Z 365.44 2015-11-23T09:31:49Z 365.44 2015-11-23T09:32:10Z 365.92 2015-11-23T09:32:23Z 365.92 2015-11-23T09:32:38Z 366.4 2015-11-23T09:32:43Z 366.4 2015-11-23T09:32:57Z 366.4 2015-11-23T09:33:14Z 366.4 2015-11-23T09:33:29Z 365.92 2015-11-23T09:33:44Z 364.96 2015-11-23T09:33:57Z 364 2015-11-23T09:34:15Z 363.52 2015-11-23T09:34:28Z 362.55 2015-11-23T09:34:42Z 361.59 2015-11-23T09:34:55Z 360.15 2015-11-23T09:35:11Z 360.15 2015-11-23T09:35:23Z 360.63 2015-11-23T09:35:38Z 361.11 2015-11-23T09:35:53Z 361.59 2015-11-23T09:36:06Z 362.07 2015-11-23T09:36:20Z 361.59 2015-11-23T09:36:23Z 361.59 2015-11-23T09:36:39Z 362.07 2015-11-23T09:36:54Z 362.07 2015-11-23T09:37:09Z 362.07 2015-11-23T09:37:19Z 362.07 2015-11-23T09:37:30Z 362.55 2015-11-23T09:37:44Z 362.55 2015-11-23T09:37:51Z 362.55 2015-11-23T09:38:06Z 363.52 2015-11-23T09:38:22Z 363.52 2015-11-23T09:38:37Z 364 2015-11-23T09:38:51Z 364 2015-11-23T09:39:08Z 364 2015-11-23T09:39:23Z 364.48 2015-11-23T09:39:34Z 364.48 2015-11-23T09:39:51Z 364 2015-11-23T09:40:03Z 364 2015-11-23T09:40:06Z 364 2015-11-23T09:40:20Z 363.52 2015-11-23T09:40:34Z 364.48 2015-11-23T09:40:38Z 364.96 2015-11-23T09:40:53Z 364.96 2015-11-23T09:41:08Z 364.96 2015-11-23T09:41:17Z 365.44 2015-11-23T09:41:32Z 366.4 2015-11-23T09:41:44Z 366.88 2015-11-23T09:42:00Z 367.36 2015-11-23T09:42:15Z 368.32 2015-11-23T09:42:26Z 368.32 2015-11-23T09:42:28Z 368.8 2015-11-23T09:42:45Z 369.28 2015-11-23T09:43:02Z 368.8 2015-11-23T09:43:14Z 368.8 2015-11-23T09:43:26Z 368.8 2015-11-23T09:43:42Z 368.8 2015-11-23T09:44:00Z 368.8 2015-11-23T09:44:14Z 367.84 2015-11-23T09:44:31Z 368.32 2015-11-23T09:44:46Z 368.32 2015-11-23T09:45:00Z 368.32 2015-11-23T09:45:05Z 368.8 2015-11-23T09:45:16Z 368.8 2015-11-23T09:45:31Z 369.28 2015-11-23T09:45:46Z 369.28 2015-11-23T09:46:02Z 370.24 2015-11-23T09:46:17Z 370.24 2015-11-23T09:46:34Z 369.76 2015-11-23T09:46:37Z 369.28 2015-11-23T09:46:47Z 368.8 2015-11-23T09:46:59Z 367.84 2015-11-23T09:47:12Z 366.4 2015-11-23T09:47:27Z 364.96 2015-11-23T09:47:42Z 364 2015-11-23T09:47:55Z 362.55 2015-11-23T09:48:12Z 361.11 2015-11-23T09:48:29Z 360.15 2015-11-23T09:48:42Z 360.63 2015-11-23T09:48:59Z 360.63 2015-11-23T09:49:11Z 360.63 2015-11-23T09:49:24Z 360.63 2015-11-23T09:49:39Z 361.11 2015-11-23T09:49:55Z 360.63 2015-11-23T09:49:57Z 360.15 2015-11-23T09:50:02Z 360.15 2015-11-23T09:50:05Z 360.15 2015-11-23T09:50:20Z 360.15 2015-11-23T09:50:35Z 359.19 2015-11-23T09:50:52Z 357.75 2015-11-23T09:51:08Z 357.27 2015-11-23T09:51:25Z 357.75 2015-11-23T09:51:38Z 356.79 2015-11-23T09:51:48Z 356.31 2015-11-23T09:51:59Z 356.31 2015-11-23T09:52:01Z 356.31 2015-11-23T09:52:16Z 355.83 2015-11-23T09:52:21Z 355.34 2015-11-23T09:52:36Z 354.38 2015-11-23T09:52:48Z 353.42 2015-11-23T09:53:00Z 351.98 2015-11-23T09:53:14Z 351.5 2015-11-23T09:53:22Z 350.54 2015-11-23T09:53:36Z 349.1 2015-11-23T09:53:49Z 349.1 2015-11-23T09:54:02Z 349.1 2015-11-23T09:54:15Z 349.1 2015-11-23T09:54:30Z 349.1 2015-11-23T09:54:44Z 349.1 2015-11-23T09:54:47Z 348.62 2015-11-23T09:55:00Z 346.69 2015-11-23T09:55:18Z 345.25 2015-11-23T09:55:32Z 343.81 2015-11-23T09:55:47Z 344.77 2015-11-23T09:55:57Z 346.21 2015-11-23T09:56:12Z 344.29 2015-11-23T09:56:26Z 344.77 2015-11-23T09:56:39Z 345.73 2015-11-23T09:56:48Z 345.73 2015-11-23T09:56:51Z 345.73 2015-11-23T09:57:06Z 345.25 2015-11-23T09:57:21Z 345.25 2015-11-23T09:57:42Z 345.25 2015-11-23T09:57:55Z 345.25 2015-11-23T09:58:11Z 345.25 2015-11-23T09:58:25Z 344.77 2015-11-23T09:58:49Z 343.81 2015-11-23T09:59:04Z 341.89 2015-11-23T09:59:17Z 340.44 2015-11-23T09:59:32Z 340.44 2015-11-23T09:59:36Z 339.48 2015-11-23T09:59:38Z 339.48 2015-11-23T09:59:43Z 339 2015-11-23T09:59:50Z 338.52 2015-11-23T09:59:58Z 338.04 2015-11-23T10:00:04Z 338.04 2015-11-23T10:00:24Z 337.08 2015-11-23T10:00:46Z 336.12 2015-11-23T10:00:58Z 336.12 2015-11-23T10:01:00Z 334.68 2015-11-23T10:01:16Z 333.23 2015-11-23T10:01:29Z 333.23 2015-11-23T10:01:30Z 333.23 2015-11-23T10:01:34Z 332.75 2015-11-23T10:01:40Z 332.27 2015-11-23T10:01:45Z 332.27 2015-11-23T10:01:50Z 330.83 2015-11-23T10:02:05Z 329.87 2015-11-23T10:02:21Z 327.95 2015-11-23T10:02:37Z 326.5 2015-11-23T10:02:52Z 326.02 2015-11-23T10:02:58Z 324.58 2015-11-23T10:03:17Z 323.62 2015-11-23T10:03:27Z 322.66 2015-11-23T10:03:42Z 322.18 2015-11-23T10:03:57Z 322.18 2015-11-23T10:04:03Z 320.26 2015-11-23T10:04:18Z 319.3 2015-11-23T10:04:31Z 318.33 2015-11-23T10:04:46Z 317.37 2015-11-23T10:05:04Z 316.41 2015-11-23T10:05:20Z 315.93 2015-11-23T10:05:36Z 314.97 2015-11-23T10:05:52Z 314.01 2015-11-23T10:06:06Z 313.53 2015-11-23T10:06:10Z 313.05 2015-11-23T10:06:27Z 312.57 2015-11-23T10:06:36Z 312.57 2015-11-23T10:06:51Z 311.6 2015-11-23T10:07:05Z 310.64 2015-11-23T10:07:21Z 309.68 2015-11-23T10:07:33Z 308.72 2015-11-23T10:07:46Z 307.28 2015-11-23T10:07:59Z 306.32 2015-11-23T10:08:12Z 306.8 2015-11-23T10:08:28Z 306.32 2015-11-23T10:09:01Z 306.32 2015-11-23T10:09:15Z 306.8 2015-11-23T10:09:31Z 304.88 2015-11-23T10:09:44Z 302.95 2015-11-23T10:09:57Z 302.47 2015-11-23T10:10:08Z 302.47 2015-11-23T10:10:23Z 302.47 2015-11-23T10:10:38Z 301.03 2015-11-23T10:10:54Z 299.59 2015-11-23T10:11:10Z 297.18 2015-11-23T10:11:25Z 296.7 2015-11-23T10:11:30Z 294.78 2015-11-23T10:11:45Z 292.38 2015-11-23T10:12:03Z 290.46 2015-11-23T10:12:17Z 289.97 2015-11-23T10:12:19Z 289.01 2015-11-23T10:12:32Z 287.09 2015-11-23T10:12:46Z 284.69 2015-11-23T10:13:02Z 282.28 2015-11-23T10:13:19Z 279.88 2015-11-23T10:13:34Z 277 2015-11-23T10:13:48Z 276.04 2015-11-23T10:13:53Z 273.15 2015-11-23T10:14:07Z 272.19 2015-11-23T10:14:20Z 269.79 2015-11-23T10:14:38Z 268.35 2015-11-23T10:14:52Z 268.35 2015-11-23T10:14:55Z 267.86 2015-11-23T10:15:00Z 266.9 2015-11-23T10:15:12Z 264.98 2015-11-23T10:15:26Z 263.06 2015-11-23T10:15:41Z 261.14 2015-11-23T10:15:55Z 258.73 2015-11-23T10:16:09Z 256.33 2015-11-23T10:16:27Z 254.89 2015-11-23T10:16:43Z 253.93 2015-11-23T10:16:56Z 253.44 2015-11-23T10:17:10Z 252 2015-11-23T10:17:27Z 252 2015-11-23T10:17:47Z 252.96 2015-11-23T10:18:06Z 252.48 2015-11-23T10:18:25Z 252.48 2015-11-23T10:18:46Z 252.48 2015-11-23T10:19:03Z 251.52 2015-11-23T10:19:18Z 250.08 2015-11-23T10:19:34Z 248.64 2015-11-23T10:19:45Z 245.75 2015-11-23T10:20:01Z 245.27 2015-11-23T10:20:16Z 244.31 2015-11-23T10:20:30Z 244.79 2015-11-23T10:20:45Z 242.87 2015-11-23T10:20:57Z 242.87 2015-11-23T10:20:59Z 242.87 2015-11-23T10:21:08Z 240.47 2015-11-23T10:21:22Z 239.99 2015-11-23T10:21:29Z 239.51 2015-11-23T10:21:41Z 241.43 2015-11-23T10:22:00Z 244.31 2015-11-23T10:22:15Z 246.72 2015-11-23T10:22:30Z 249.12 2015-11-23T10:22:45Z 252 2015-11-23T10:23:03Z 253.44 2015-11-23T10:23:17Z 254.41 2015-11-23T10:23:31Z 257.77 2015-11-23T10:23:44Z 258.73 2015-11-23T10:23:59Z 258.73 2015-11-23T10:24:10Z 258.73 2015-11-23T10:24:22Z 257.29 2015-11-23T10:24:36Z 257.29 2015-11-23T10:24:39Z 256.81 2015-11-23T10:24:49Z 257.29 2015-11-23T10:24:59Z 257.77 2015-11-23T10:25:01Z 258.73 2015-11-23T10:25:15Z 260.65 2015-11-23T10:25:31Z 262.58 2015-11-23T10:25:46Z 265.46 2015-11-23T10:26:02Z 266.9 2015-11-23T10:26:16Z 266.9 2015-11-23T10:26:23Z 267.38 2015-11-23T10:26:25Z 268.83 2015-11-23T10:26:38Z 269.31 2015-11-23T10:26:40Z 269.79 2015-11-23T10:26:54Z 269.31 2015-11-23T10:27:20Z 269.79 2015-11-23T10:27:33Z 269.79 2015-11-23T10:27:47Z 270.27 2015-11-23T10:27:51Z 270.75 2015-11-23T10:28:05Z 270.75 2015-11-23T10:28:09Z 272.19 2015-11-23T10:28:21Z 272.67 2015-11-23T10:28:32Z 273.15 2015-11-23T10:28:42Z 273.63 2015-11-23T10:28:55Z 273.63 2015-11-23T10:28:58Z 274.59 2015-11-23T10:29:16Z 275.07 2015-11-23T10:29:28Z 275.07 2015-11-23T10:29:38Z 276.04 2015-11-23T10:29:56Z 276.52 2015-11-23T10:30:10Z 277 2015-11-23T10:30:24Z 277.48 2015-11-23T10:30:37Z 277.48 2015-11-23T10:30:40Z 277.96 2015-11-23T10:30:47Z 277.96 2015-11-23T10:30:53Z 278.44 2015-11-23T10:31:09Z 278.92 2015-11-23T10:31:24Z 279.4 2015-11-23T10:31:49Z 279.4 2015-11-23T10:32:09Z 278.92 2015-11-23T10:32:24Z 278.92 2015-11-23T10:32:36Z 278.92 2015-11-23T10:32:51Z 277.48 2015-11-23T10:33:05Z 276.52 2015-11-23T10:33:16Z 274.59 2015-11-23T10:33:32Z 274.59 2015-11-23T10:33:36Z 273.15 2015-11-23T10:33:52Z 271.71 2015-11-23T10:34:08Z 269.79 2015-11-23T10:34:23Z 268.35 2015-11-23T10:34:36Z 267.38 2015-11-23T10:34:48Z 266.9 2015-11-23T10:35:02Z 265.46 2015-11-23T10:35:15Z 264.02 2015-11-23T10:35:27Z 263.06 2015-11-23T10:35:43Z 260.17 2015-11-23T10:35:55Z 259.21 2015-11-23T10:36:03Z 259.21 2015-11-23T10:36:05Z 259.21 2015-11-23T10:36:12Z 258.25 2015-11-23T10:36:28Z 256.33 2015-11-23T10:36:46Z 256.81 2015-11-23T10:36:57Z 257.77 2015-11-23T10:37:08Z 258.25 2015-11-23T10:37:13Z 259.21 2015-11-23T10:37:23Z 258.73 2015-11-23T10:37:27Z 258.73 2015-11-23T10:37:36Z 258.73 2015-11-23T10:37:38Z 259.69 2015-11-23T10:37:50Z 260.17 2015-11-23T10:38:02Z 260.17 2015-11-23T10:38:13Z 259.69 2015-11-23T10:38:22Z 260.17 2015-11-23T10:38:37Z 260.65 2015-11-23T10:38:43Z 261.14 2015-11-23T10:38:55Z 262.1 2015-11-23T10:39:00Z 263.06 2015-11-23T10:39:13Z 263.54 2015-11-23T10:39:18Z 264.5 2015-11-23T10:39:33Z 264.5 2015-11-23T10:39:47Z 264.5 2015-11-23T10:39:50Z 264.5 2015-11-23T10:40:07Z 264.02 2015-11-23T10:40:18Z 264.02 2015-11-23T10:40:21Z 263.54 2015-11-23T10:40:38Z 262.58 2015-11-23T10:40:51Z 262.1 2015-11-23T10:41:02Z 262.58 2015-11-23T10:41:05Z 261.62 2015-11-23T10:41:20Z 261.62 2015-11-23T10:41:34Z 261.14 2015-11-23T10:41:48Z 260.65 2015-11-23T10:41:59Z 260.17 2015-11-23T10:42:05Z 258.73 2015-11-23T10:42:20Z 258.25 2015-11-23T10:42:32Z 257.77 2015-11-23T10:42:36Z 257.29 2015-11-23T10:42:45Z 256.81 2015-11-23T10:42:47Z 255.37 2015-11-23T10:43:00Z 254.89 2015-11-23T10:43:15Z 253.44 2015-11-23T10:43:28Z 253.44 2015-11-23T10:43:39Z 253.44 2015-11-23T10:43:49Z 253.44 2015-11-23T10:43:59Z 252 2015-11-23T10:44:13Z 252 2015-11-23T10:44:36Z 250.56 2015-11-23T10:44:49Z 248.16 2015-11-23T10:45:02Z 247.68 2015-11-23T10:45:16Z 245.75 2015-11-23T10:45:38Z 245.75 2015-11-23T10:45:44Z 245.27 2015-11-23T10:45:46Z 245.75 2015-11-23T10:45:54Z 244.79 2015-11-23T10:46:06Z 243.83 2015-11-23T10:46:15Z 243.83 2015-11-23T10:46:19Z 244.31 2015-11-23T10:46:27Z 244.31 2015-11-23T10:46:35Z 245.27 2015-11-23T10:46:41Z 245.27 2015-11-23T10:46:51Z 245.27 2015-11-23T10:46:55Z 245.75 2015-11-23T10:47:10Z 247.68 2015-11-23T10:47:24Z 248.16 2015-11-23T10:47:33Z 247.68 2015-11-23T10:47:44Z 247.2 2015-11-23T10:48:00Z 246.23 2015-11-23T10:48:17Z 242.87 2015-11-23T10:48:32Z 240.95 2015-11-23T10:48:46Z 239.99 2015-11-23T10:49:00Z 237.58 2015-11-23T10:49:15Z 236.62 2015-11-23T10:49:21Z 235.66 2015-11-23T10:49:29Z 235.66 2015-11-23T10:49:31Z 234.7 2015-11-23T10:49:46Z 234.22 2015-11-23T10:50:01Z 234.22 2015-11-23T10:50:04Z 233.74 2015-11-23T10:50:09Z 233.74 2015-11-23T10:50:24Z 233.74 2015-11-23T10:50:31Z 234.7 2015-11-23T10:50:36Z 235.18 2015-11-23T10:50:49Z 236.14 2015-11-23T10:51:02Z 236.14 2015-11-23T10:51:10Z 237.1 2015-11-23T10:51:21Z 237.58 2015-11-23T10:51:27Z 237.58 2015-11-23T10:51:37Z 239.51 2015-11-23T10:51:53Z 240.95 2015-11-23T10:52:06Z 242.39 2015-11-23T10:52:18Z 243.83 2015-11-23T10:52:30Z 243.83 2015-11-23T10:52:40Z 244.79 2015-11-23T10:52:53Z 244.79 2015-11-23T10:53:21Z 244.79 2015-11-23T10:53:42Z 244.31 2015-11-23T10:53:53Z 245.27 2015-11-23T10:54:06Z 246.23 2015-11-23T10:54:20Z 246.72 2015-11-23T10:54:32Z 248.16 2015-11-23T10:54:48Z 248.16 2015-11-23T10:55:00Z 248.16 2015-11-23T10:55:02Z 248.16 2015-11-23T10:55:22Z 249.12 2015-11-23T10:55:38Z 249.6 2015-11-23T10:55:53Z 250.56 2015-11-23T10:56:07Z 251.52 2015-11-23T10:56:25Z 252 2015-11-23T10:56:33Z 252 2015-11-23T10:56:37Z 252.48 2015-11-23T10:56:43Z 253.44 2015-11-23T10:57:00Z 256.33 2015-11-23T10:57:16Z 257.77 2015-11-23T10:57:32Z 258.73 2015-11-23T10:57:40Z 259.69 2015-11-23T10:57:55Z 261.14 2015-11-23T10:58:08Z 262.58 2015-11-23T10:58:23Z 263.54 2015-11-23T10:58:38Z 264.98 2015-11-23T10:58:52Z 266.9 2015-11-23T10:59:07Z 268.35 2015-11-23T10:59:20Z 268.35 2015-11-23T10:59:34Z 268.35 2015-11-23T10:59:51Z 268.35 2015-11-23T11:00:12Z 268.83 2015-11-23T11:00:34Z 268.35 2015-11-23T11:00:55Z 268.35 2015-11-23T11:01:16Z 268.35 2015-11-23T11:01:34Z 268.83 2015-11-23T11:01:52Z 268.83 2015-11-23T11:02:15Z 269.31 2015-11-23T11:02:31Z 269.31 2015-11-23T11:02:56Z 268.83 2015-11-23T11:03:11Z 268.35 2015-11-23T11:03:16Z 265.94 2015-11-23T11:03:32Z 264.98 2015-11-23T11:03:49Z 264.98 2015-11-23T11:04:02Z 264.98 2015-11-23T11:04:17Z 264.5 2015-11-23T11:04:26Z 268.35 2015-11-23T11:42:56Z 268.35 2015-11-23T11:42:57Z 268.83 2015-11-23T11:43:17Z 268.83 2015-11-23T11:43:37Z 268.83 2015-11-23T11:44:00Z 267.86 2015-11-23T11:44:15Z 268.83 2015-11-23T11:44:33Z 268.83 2015-11-23T11:44:48Z 269.31 2015-11-23T11:45:02Z 270.27 2015-11-23T11:45:16Z 269.31 2015-11-23T11:45:31Z 268.83 2015-11-23T11:45:47Z 268.35 2015-11-23T11:45:57Z 268.35 2015-11-23T11:46:14Z 268.35 2015-11-23T11:46:30Z 268.83 2015-11-23T11:46:44Z 268.83 2015-11-23T11:47:02Z 268.35 2015-11-23T11:47:19Z 267.86 2015-11-23T11:47:30Z 266.9 2015-11-23T11:47:44Z 264.02 2015-11-23T11:48:01Z 262.58 2015-11-23T11:48:10Z 261.62 2015-11-23T11:48:21Z 259.69 2015-11-23T11:48:38Z 257.77 2015-11-23T11:48:55Z 257.77 2015-11-23T11:49:06Z 256.81 2015-11-23T11:49:14Z 256.33 2015-11-23T11:49:30Z 255.37 2015-11-23T11:49:43Z 254.41 2015-11-23T11:49:56Z 252.96 2015-11-23T11:50:12Z 251.52 2015-11-23T11:50:30Z 251.04 2015-11-23T11:50:36Z 250.56 2015-11-23T11:50:43Z 249.6 2015-11-23T11:51:00Z 250.08 2015-11-23T11:51:13Z 249.6 2015-11-23T11:51:22Z 248.16 2015-11-23T11:51:35Z 247.2 2015-11-23T11:51:44Z 245.75 2015-11-23T11:52:01Z 245.27 2015-11-23T11:52:05Z 242.39 2015-11-23T11:52:22Z 240.47 2015-11-23T11:52:38Z 239.02 2015-11-23T11:52:53Z 238.06 2015-11-23T11:53:08Z 236.62 2015-11-23T11:53:24Z 236.62 2015-11-23T11:53:30Z 235.66 2015-11-23T11:53:36Z 233.26 2015-11-23T11:53:52Z 232.3 2015-11-23T11:54:02Z 230.85 2015-11-23T11:54:17Z 230.85 2015-11-23T11:54:34Z 230.85 2015-11-23T11:54:35Z 230.85 2015-11-23T11:54:52Z 231.33 2015-11-23T11:55:08Z 232.3 2015-11-23T11:55:25Z 232.3 2015-11-23T11:55:39Z 232.3 2015-11-23T11:55:53Z 232.3 2015-11-23T11:56:16Z 231.81 2015-11-23T11:56:33Z 231.81 2015-11-23T11:56:46Z 231.81 2015-11-23T11:57:04Z 231.33 2015-11-23T11:57:28Z 232.3 2015-11-23T11:57:47Z 230.37 2015-11-23T11:58:02Z 228.93 2015-11-23T11:58:17Z 227.01 2015-11-23T11:58:32Z 225.09 2015-11-23T11:58:46Z 223.64 2015-11-23T11:58:59Z 222.2 2015-11-23T11:59:12Z 221.24 2015-11-23T11:59:18Z 218.36 2015-11-23T11:59:34Z 217.4 2015-11-23T11:59:44Z 217.4 2015-11-23T11:59:46Z 214.51 2015-11-23T12:00:02Z 213.07 2015-11-23T12:00:14Z 211.63 2015-11-23T12:00:26Z 213.07 2015-11-23T12:00:37Z 214.99 2015-11-23T12:00:49Z 216.43 2015-11-23T12:01:05Z 217.88 2015-11-23T12:01:20Z 219.32 2015-11-23T12:01:34Z 217.88 2015-11-23T12:01:45Z 214.99 2015-11-23T12:02:01Z 212.11 2015-11-23T12:02:17Z 208.74 2015-11-23T12:02:34Z 207.78 2015-11-23T12:02:50Z 204.9 2015-11-23T12:03:04Z 201.53 2015-11-23T12:03:19Z 198.65 2015-11-23T12:03:33Z 196.73 2015-11-23T12:03:47Z 194.32 2015-11-23T12:04:04Z 191.92 2015-11-23T12:04:21Z 191.92 2015-11-23T12:04:22Z 190.48 2015-11-23T12:04:36Z 189.52 2015-11-23T12:04:50Z 187.59 2015-11-23T12:05:05Z 189.04 2015-11-23T12:05:19Z 190.48 2015-11-23T12:05:32Z 190.96 2015-11-23T12:05:45Z 190.96 2015-11-23T12:05:58Z 190.96 2015-11-23T12:06:02Z 190.48 2015-11-23T12:06:08Z 189.52 2015-11-23T12:06:22Z 189.52 2015-11-23T12:06:35Z 189.04 2015-11-23T12:06:52Z 189.52 2015-11-23T12:06:54Z 189.52 2015-11-23T12:06:58Z 190 2015-11-23T12:07:12Z 191.92 2015-11-23T12:07:29Z 190.96 2015-11-23T12:07:38Z 191.44 2015-11-23T12:07:51Z 189.52 2015-11-23T12:08:06Z 190.48 2015-11-23T12:08:14Z 190.48 2015-11-23T12:08:18Z 191.44 2015-11-23T12:08:24Z 190.96 2015-11-23T12:08:40Z 190.48 2015-11-23T12:08:49Z 190.96 2015-11-23T12:09:03Z 191.92 2015-11-23T12:09:21Z 190.96 2015-11-23T12:09:35Z 190.48 2015-11-23T12:09:43Z 190.48 2015-11-23T12:09:54Z 190.48 2015-11-23T12:10:10Z 190 2015-11-23T12:10:23Z 190 2015-11-23T12:10:39Z 192.4 2015-11-23T12:10:56Z 193.84 2015-11-23T12:11:09Z 194.32 2015-11-23T12:11:22Z 194.8 2015-11-23T12:11:28Z 195.28 2015-11-23T12:11:46Z 195.77 2015-11-23T12:12:03Z 195.77 2015-11-23T12:12:16Z 196.25 2015-11-23T12:12:30Z 196.73 2015-11-23T12:12:45Z 197.69 2015-11-23T12:12:57Z 198.17 2015-11-23T12:13:09Z 198.65 2015-11-23T12:13:16Z 199.61 2015-11-23T12:13:29Z 200.57 2015-11-23T12:13:43Z 200.57 2015-11-23T12:13:59Z 200.57 2015-11-23T12:14:21Z 200.57 2015-11-23T12:14:43Z 200.57 2015-11-23T12:15:07Z 201.53 2015-11-23T12:15:20Z 202.49 2015-11-23T12:15:30Z 203.46 2015-11-23T12:15:44Z 203.46 2015-11-23T12:15:46Z 203.46 2015-11-23T12:15:58Z 203.46 2015-11-23T12:16:12Z 202.98 2015-11-23T12:16:26Z 200.57 2015-11-23T12:16:43Z 199.61 2015-11-23T12:16:48Z 198.65 2015-11-23T12:17:05Z 197.69 2015-11-23T12:17:11Z 196.73 2015-11-23T12:17:20Z 195.28 2015-11-23T12:17:35Z 193.36 2015-11-23T12:17:53Z 192.4 2015-11-23T12:18:11Z 190.96 2015-11-23T12:18:29Z 188.56 2015-11-23T12:18:47Z 188.56 2015-11-23T12:19:02Z 189.04 2015-11-23T12:19:18Z 188.56 2015-11-23T12:19:31Z 188.08 2015-11-23T12:19:45Z 188.08 2015-11-23T12:19:55Z 187.59 2015-11-23T12:20:07Z 186.15 2015-11-23T12:20:21Z 185.67 2015-11-23T12:20:24Z 184.71 2015-11-23T12:20:30Z 184.71 2015-11-23T12:20:35Z 184.23 2015-11-23T12:20:38Z 184.23 2015-11-23T12:20:43Z 183.75 2015-11-23T12:20:48Z 183.75 2015-11-23T12:20:51Z 183.27 2015-11-23T12:21:06Z 183.27 2015-11-23T12:21:23Z 182.31 2015-11-23T12:21:38Z 181.83 2015-11-23T12:21:43Z 181.83 2015-11-23T12:21:57Z 181.83 2015-11-23T12:21:58Z 182.31 2015-11-23T12:22:11Z 182.79 2015-11-23T12:22:23Z 183.75 2015-11-23T12:22:39Z 183.75 2015-11-23T12:22:50Z 185.19 2015-11-23T12:23:04Z 184.71 2015-11-23T12:23:06Z 185.19 2015-11-23T12:23:19Z 185.19 2015-11-23T12:23:20Z 188.56 2015-11-23T12:23:35Z 188.56 2015-11-23T12:23:38Z 188.08 2015-11-23T12:23:52Z 188.08 2015-11-23T12:24:00Z 188.56 2015-11-23T12:24:13Z 189.52 2015-11-23T12:24:25Z 190 2015-11-23T12:24:38Z 190.48 2015-11-23T12:24:51Z 190.96 2015-11-23T12:24:55Z 190 2015-11-23T12:25:12Z 188.08 2015-11-23T12:25:25Z 187.11 2015-11-23T12:25:30Z 185.67 2015-11-23T12:25:44Z 184.23 2015-11-23T12:25:56Z 182.31 2015-11-23T12:26:10Z 179.42 2015-11-23T12:26:25Z 177.98 2015-11-23T12:26:33Z 176.54 2015-11-23T12:26:47Z 175.1 2015-11-23T12:26:59Z 172.21 2015-11-23T12:27:16Z 170.77 2015-11-23T12:27:29Z 170.77 2015-11-23T12:27:32Z 168.37 2015-11-23T12:27:49Z 167.89 2015-11-23T12:27:54Z 167.41 2015-11-23T12:28:04Z 166.93 2015-11-23T12:28:16Z 166.93 2015-11-23T12:28:25Z 165.96 2015-11-23T12:28:41Z 163.56 2015-11-23T12:28:56Z 161.64 2015-11-23T12:29:12Z 159.72 2015-11-23T12:29:26Z 158.27 2015-11-23T12:29:42Z 158.27 2015-11-23T12:29:55Z 157.79 2015-11-23T12:30:10Z 158.27 2015-11-23T12:30:21Z 158.75 2015-11-23T12:30:38Z 158.27 2015-11-23T12:30:57Z 157.79 2015-11-23T12:31:10Z 157.31 2015-11-23T12:31:27Z 156.35 2015-11-23T12:31:43Z 156.35 2015-11-23T12:31:57Z 155.87 2015-11-23T12:32:13Z 156.83 2015-11-23T12:32:27Z 156.35 2015-11-23T12:32:29Z 157.31 2015-11-23T12:32:42Z 158.27 2015-11-23T12:32:58Z 158.75 2015-11-23T12:33:01Z 158.75 2015-11-23T12:33:06Z 159.24 2015-11-23T12:33:23Z 159.24 2015-11-23T12:33:38Z 158.75 2015-11-23T12:33:54Z 158.75 2015-11-23T12:34:12Z 159.24 2015-11-23T12:34:26Z 161.16 2015-11-23T12:34:39Z 161.64 2015-11-23T12:34:47Z 161.64 2015-11-23T12:34:54Z 161.64 2015-11-23T12:35:07Z 161.16 2015-11-23T12:35:21Z 161.16 2015-11-23T12:35:35Z 161.64 2015-11-23T12:35:49Z 162.6 2015-11-23T12:36:03Z 163.56 2015-11-23T12:36:08Z 162.6 2015-11-23T12:36:22Z 161.64 2015-11-23T12:36:37Z 161.64 2015-11-23T12:36:41Z 160.68 2015-11-23T12:36:50Z 160.2 2015-11-23T12:37:05Z 159.24 2015-11-23T12:37:20Z 160.68 2015-11-23T12:37:34Z 162.6 2015-11-23T12:37:44Z 163.56 2015-11-23T12:37:57Z 165 2015-11-23T12:38:12Z 166.45 2015-11-23T12:38:26Z 167.41 2015-11-23T12:38:41Z 167.89 2015-11-23T12:38:50Z 169.81 2015-11-23T12:39:02Z 168.37 2015-11-23T12:39:15Z 167.89 2015-11-23T12:39:18Z 167.41 2015-11-23T12:39:21Z 166.45 2015-11-23T12:39:33Z 165 2015-11-23T12:39:45Z 164.04 2015-11-23T12:40:01Z 162.6 2015-11-23T12:40:20Z 162.12 2015-11-23T12:40:41Z 162.12 2015-11-23T12:41:13Z 162.12 2015-11-23T12:41:32Z 162.6 2015-11-23T12:41:50Z 164.04 2015-11-23T12:42:11Z 164.52 2015-11-23T12:42:29Z 165 2015-11-23T12:42:47Z 167.41 2015-11-23T12:43:04Z 167.41 2015-11-23T12:43:16Z 168.85 2015-11-23T12:43:21Z 169.33 2015-11-23T12:43:34Z 169.81 2015-11-23T12:43:50Z 170.77 2015-11-23T12:44:03Z 171.73 2015-11-23T12:44:16Z 171.73 2015-11-23T12:44:26Z 170.77 2015-11-23T12:44:42Z 171.25 2015-11-23T12:44:55Z 171.25 2015-11-23T12:45:09Z 171.73 2015-11-23T12:45:23Z 172.69 2015-11-23T12:45:40Z 172.21 2015-11-23T12:45:42Z 172.69 2015-11-23T12:45:48Z 171.73 2015-11-23T12:46:01Z 169.81 2015-11-23T12:46:12Z 169.81 2015-11-23T12:46:26Z 170.77 2015-11-23T12:46:39Z 173.17 2015-11-23T12:46:56Z 173.66 2015-11-23T12:47:12Z 173.66 2015-11-23T12:47:16Z 173.66 2015-11-23T12:47:18Z 174.14 2015-11-23T12:47:29Z 173.66 2015-11-23T12:47:44Z 174.14 2015-11-23T12:48:01Z 174.62 2015-11-23T12:48:22Z 174.62 2015-11-23T12:48:36Z 175.1 2015-11-23T12:48:48Z 177.98 2015-11-23T12:49:04Z 180.38 2015-11-23T12:49:20Z 182.79 2015-11-23T12:49:36Z 184.23 2015-11-23T12:49:49Z 185.67 2015-11-23T12:50:07Z 187.11 2015-11-23T12:50:23Z 187.11 2015-11-23T12:50:37Z 187.59 2015-11-23T12:50:50Z 189.04 2015-11-23T12:51:04Z 190 2015-11-23T12:51:17Z 190.96 2015-11-23T12:51:34Z 191.92 2015-11-23T12:51:47Z 192.88 2015-11-23T12:51:54Z 194.32 2015-11-23T12:52:12Z 193.84 2015-11-23T12:52:26Z 194.32 2015-11-23T12:52:39Z 193.84 2015-11-23T12:53:01Z 193.84 2015-11-23T12:53:26Z 193.36 2015-11-23T12:53:45Z 191.92 2015-11-23T12:53:59Z 190.48 2015-11-23T12:54:13Z 190.48 2015-11-23T12:54:16Z 189.04 2015-11-23T12:54:30Z 189.04 2015-11-23T12:54:35Z 187.59 2015-11-23T12:54:52Z 186.15 2015-11-23T12:55:08Z 185.19 2015-11-23T12:55:20Z 184.23 2015-11-23T12:55:26Z 183.27 2015-11-23T12:55:42Z 181.83 2015-11-23T12:56:00Z 181.35 2015-11-23T12:56:15Z 180.38 2015-11-23T12:56:28Z 179.42 2015-11-23T12:56:44Z 177.98 2015-11-23T12:57:00Z 177.5 2015-11-23T12:57:05Z 177.02 2015-11-23T12:57:21Z 176.54 2015-11-23T12:57:29Z 176.06 2015-11-23T12:57:47Z 176.06 2015-11-23T12:57:53Z 176.06 2015-11-23T12:58:11Z 175.58 2015-11-23T12:58:27Z 175.58 2015-11-23T12:58:51Z 175.1 2015-11-23T12:59:06Z 175.58 2015-11-23T12:59:22Z 175.58 2015-11-23T12:59:40Z 175.1 2015-11-23T12:59:52Z 175.58 2015-11-23T13:00:05Z 177.02 2015-11-23T13:00:21Z 177.02 2015-11-23T13:00:24Z 177.02 2015-11-23T13:00:26Z 177.98 2015-11-23T13:00:44Z 178.46 2015-11-23T13:01:01Z 178.46 2015-11-23T13:01:16Z 178.94 2015-11-23T13:01:33Z 181.35 2015-11-23T13:01:52Z 182.79 2015-11-23T13:02:09Z 185.19 2015-11-23T13:02:23Z 186.63 2015-11-23T13:02:38Z 189.52 2015-11-23T13:02:52Z 192.88 2015-11-23T13:03:07Z 195.28 2015-11-23T13:03:25Z 198.17 2015-11-23T13:03:36Z 200.57 2015-11-23T13:03:51Z 200.57 2015-11-23T13:04:10Z 200.57 2015-11-23T13:04:38Z 200.09 2015-11-23T13:05:07Z 201.53 2015-11-23T13:05:22Z 202.98 2015-11-23T13:05:35Z 203.46 2015-11-23T13:05:39Z 205.86 2015-11-23T13:05:55Z 209.22 2015-11-23T13:06:10Z 211.15 2015-11-23T13:06:24Z 211.15 2015-11-23T13:06:41Z 211.15 2015-11-23T13:07:00Z 212.11 2015-11-23T13:07:13Z 212.59 2015-11-23T13:07:16Z 214.03 2015-11-23T13:07:24Z 216.43 2015-11-23T13:07:39Z 218.84 2015-11-23T13:07:51Z 221.24 2015-11-23T13:08:00Z 220.76 2015-11-23T13:08:05Z 222.68 2015-11-23T13:08:20Z 223.64 2015-11-23T13:08:35Z 225.57 2015-11-23T13:08:50Z 227.49 2015-11-23T13:09:04Z 229.89 2015-11-23T13:09:20Z 230.37 2015-11-23T13:09:35Z 230.37 2015-11-23T13:09:56Z 230.37 2015-11-23T13:10:20Z 232.3 2015-11-23T13:10:35Z 234.22 2015-11-23T13:10:49Z 236.14 2015-11-23T13:11:02Z 236.62 2015-11-23T13:11:18Z 238.54 2015-11-23T13:11:34Z 239.99 2015-11-23T13:11:47Z 241.43 2015-11-23T13:12:01Z 244.79 2015-11-23T13:12:19Z 244.79 2015-11-23T13:12:21Z 243.35 2015-11-23T13:12:36Z 242.39 2015-11-23T13:12:52Z 242.87 2015-11-23T13:12:56Z 243.35 2015-11-23T13:13:13Z 241.91 2015-11-23T13:13:29Z 240.47 2015-11-23T13:13:44Z 239.02 2015-11-23T13:13:57Z 237.58 2015-11-23T13:14:12Z 235.66 2015-11-23T13:14:28Z 234.22 2015-11-23T13:14:43Z 232.3 2015-11-23T13:15:00Z 229.89 2015-11-23T13:15:15Z 227.97 2015-11-23T13:15:31Z 225.57 2015-11-23T13:15:48Z 223.64 2015-11-23T13:16:03Z 222.2 2015-11-23T13:16:19Z 220.28 2015-11-23T13:16:32Z 217.88 2015-11-23T13:16:48Z 215.47 2015-11-23T13:17:05Z 213.07 2015-11-23T13:17:21Z 211.15 2015-11-23T13:17:39Z 210.19 2015-11-23T13:17:54Z 208.26 2015-11-23T13:18:10Z 206.34 2015-11-23T13:18:25Z 204.42 2015-11-23T13:18:40Z 202.98 2015-11-23T13:18:55Z 201.53 2015-11-23T13:19:07Z 199.61 2015-11-23T13:19:22Z 198.65 2015-11-23T13:19:34Z 197.69 2015-11-23T13:19:49Z 196.73 2015-11-23T13:20:06Z 197.21 2015-11-23T13:20:31Z 196.73 2015-11-23T13:20:57Z 196.73 2015-11-23T13:21:22Z 196.25 2015-11-23T13:21:36Z 194.32 2015-11-23T13:21:50Z 191.92 2015-11-23T13:22:06Z 189.52 2015-11-23T13:22:21Z 187.11 2015-11-23T13:22:40Z 188.08 2015-11-23T13:22:57Z 190.96 2015-11-23T13:23:15Z 192.88 2015-11-23T13:23:29Z 195.28 2015-11-23T13:23:46Z 196.73 2015-11-23T13:23:59Z 198.65 2015-11-23T13:24:15Z 199.61 2015-11-23T13:24:32Z 200.09 2015-11-23T13:24:44Z 200.57 2015-11-23T13:24:59Z 201.53 2015-11-23T13:25:16Z 202.01 2015-11-23T13:25:29Z 202.98 2015-11-23T13:25:45Z 205.38 2015-11-23T13:26:00Z 207.78 2015-11-23T13:26:17Z 210.67 2015-11-23T13:26:36Z 212.11 2015-11-23T13:26:53Z 212.59 2015-11-23T13:27:13Z 212.59 2015-11-23T13:27:27Z 211.15 2015-11-23T13:27:46Z 211.63 2015-11-23T13:28:05Z 212.11 2015-11-23T13:28:20Z 211.63 2015-11-23T13:28:35Z 212.59 2015-11-23T13:28:50Z 213.55 2015-11-23T13:29:05Z 215.47 2015-11-23T13:29:21Z 216.43 2015-11-23T13:29:35Z 217.88 2015-11-23T13:29:48Z 219.32 2015-11-23T13:30:07Z 221.24 2015-11-23T13:30:20Z 222.68 2015-11-23T13:30:36Z 224.61 2015-11-23T13:30:51Z 226.05 2015-11-23T13:31:05Z 227.01 2015-11-23T13:31:20Z 227.49 2015-11-23T13:31:40Z 227.97 2015-11-23T13:31:52Z 229.41 2015-11-23T13:32:08Z 231.81 2015-11-23T13:32:24Z 233.74 2015-11-23T13:32:42Z 235.66 2015-11-23T13:32:56Z 237.58 2015-11-23T13:33:11Z 239.99 2015-11-23T13:33:29Z 242.39 2015-11-23T13:33:46Z 245.27 2015-11-23T13:34:01Z 246.23 2015-11-23T13:34:17Z 246.23 2015-11-23T13:34:32Z 246.23 2015-11-23T13:34:53Z 246.23 2015-11-23T13:35:16Z 246.23 2015-11-23T13:35:32Z 247.68 2015-11-23T13:35:49Z 248.64 2015-11-23T13:36:02Z 249.12 2015-11-23T13:36:15Z 250.56 2015-11-23T13:36:30Z 252.96 2015-11-23T13:36:44Z 254.41 2015-11-23T13:36:53Z 257.29 2015-11-23T13:37:09Z 258.73 2015-11-23T13:37:25Z 260.17 2015-11-23T13:37:39Z 263.06 2015-11-23T13:37:58Z 263.06 2015-11-23T13:38:11Z 261.62 2015-11-23T13:38:27Z 261.14 2015-11-23T13:38:45Z 261.14 2015-11-23T13:39:11Z 261.14 2015-11-23T13:39:42Z 260.65 2015-11-23T13:40:02Z 260.65 2015-11-23T13:40:24Z 257.77 2015-11-23T13:40:39Z 257.29 2015-11-23T13:40:57Z 254.89 2015-11-23T13:41:10Z 254.89 2015-11-23T13:41:15Z 255.37 2015-11-23T13:41:21Z 256.33 2015-11-23T13:41:33Z 256.33 2015-11-23T13:41:49Z 256.33 2015-11-23T13:41:51Z 256.81 2015-11-23T13:42:03Z 255.85 2015-11-23T13:42:17Z 254.41 2015-11-23T13:42:31Z 253.44 2015-11-23T13:42:46Z 254.41 2015-11-23T13:42:52Z 254.89 2015-11-23T13:42:56Z 255.37 2015-11-23T13:43:04Z 255.85 2015-11-23T13:43:06Z 257.29 2015-11-23T13:43:22Z 258.25 2015-11-23T13:43:37Z 259.69 2015-11-23T13:43:52Z 261.14 2015-11-23T13:44:09Z 262.58 2015-11-23T13:44:23Z 263.54 2015-11-23T13:44:38Z 265.46 2015-11-23T13:44:54Z 265.94 2015-11-23T13:45:11Z 266.42 2015-11-23T13:45:29Z 265.94 2015-11-23T13:45:41Z 265.94 2015-11-23T13:45:52Z 265.94 2015-11-23T13:46:06Z 265.94 2015-11-23T13:46:22Z