De Halte de Fontainebleau-Forêt à Avon
92.42
2016-04-10T06:59:57Z
92.42
2016-04-10T06:59:58Z
91.46
2016-04-10T07:00:24Z
92.9
2016-04-10T07:00:36Z
91.46
2016-04-10T07:00:52Z
91.94
2016-04-10T07:01:07Z
90.98
2016-04-10T07:01:31Z
91.94
2016-04-10T07:01:49Z
91.46
2016-04-10T07:02:20Z
91.94
2016-04-10T07:02:44Z
91.94
2016-04-10T07:03:16Z
91.94
2016-04-10T07:03:36Z
91.94
2016-04-10T07:03:51Z
91.94
2016-04-10T07:04:05Z
91.94
2016-04-10T07:04:21Z
91.94
2016-04-10T07:04:32Z
91.94
2016-04-10T07:04:50Z
91.46
2016-04-10T07:05:05Z
90.98
2016-04-10T07:05:22Z
89.54
2016-04-10T07:05:35Z
89.54
2016-04-10T07:05:49Z
89.06
2016-04-10T07:05:50Z
88.58
2016-04-10T07:05:56Z
88.58
2016-04-10T07:06:03Z
88.1
2016-04-10T07:06:14Z
88.1
2016-04-10T07:06:25Z
88.1
2016-04-10T07:06:38Z
88.1
2016-04-10T07:06:55Z
89.06
2016-04-10T07:07:15Z
89.54
2016-04-10T07:07:29Z
90.02
2016-04-10T07:07:43Z
90.02
2016-04-10T07:08:00Z
89.54
2016-04-10T07:08:05Z
89.54
2016-04-10T07:08:21Z
89.54
2016-04-10T07:08:24Z
89.54
2016-04-10T07:08:40Z
89.54
2016-04-10T07:08:58Z
89.54
2016-04-10T07:09:14Z
89.54
2016-04-10T07:09:31Z
89.54
2016-04-10T07:09:47Z
89.06
2016-04-10T07:09:57Z
89.06
2016-04-10T07:10:12Z
89.06
2016-04-10T07:10:26Z
89.06
2016-04-10T07:10:34Z
89.06
2016-04-10T07:10:52Z
89.06
2016-04-10T07:11:08Z
89.06
2016-04-10T07:11:24Z
89.06
2016-04-10T07:11:39Z
89.06
2016-04-10T07:11:56Z
89.06
2016-04-10T07:12:12Z
89.06
2016-04-10T07:12:28Z
89.54
2016-04-10T07:12:36Z
89.54
2016-04-10T07:12:51Z
89.54
2016-04-10T07:13:05Z
90.02
2016-04-10T07:13:20Z
90.02
2016-04-10T07:13:35Z
90.02
2016-04-10T07:13:51Z
90.02
2016-04-10T07:14:09Z
90.02
2016-04-10T07:14:27Z
90.02
2016-04-10T07:14:43Z
90.02
2016-04-10T07:15:00Z
90.02
2016-04-10T07:15:16Z
90.02
2016-04-10T07:15:31Z
90.5
2016-04-10T07:15:48Z
90.98
2016-04-10T07:16:06Z
89.54
2016-04-10T07:16:23Z
89.54
2016-04-10T07:16:37Z
89.54
2016-04-10T07:16:51Z
89.06
2016-04-10T07:17:11Z
89.54
2016-04-10T07:17:24Z
89.06
2016-04-10T07:17:39Z
89.06
2016-04-10T07:17:58Z
88.58
2016-04-10T07:18:13Z
89.06
2016-04-10T07:18:31Z
89.54
2016-04-10T07:18:48Z
88.58
2016-04-10T07:19:10Z
88.58
2016-04-10T07:19:32Z
89.06
2016-04-10T07:19:51Z
89.06
2016-04-10T07:20:09Z
89.06
2016-04-10T07:20:33Z
88.58
2016-04-10T07:20:54Z
88.58
2016-04-10T07:21:11Z
88.58
2016-04-10T07:21:36Z
88.58
2016-04-10T07:21:55Z
88.1
2016-04-10T07:22:21Z
88.1
2016-04-10T07:22:39Z
88.1
2016-04-10T07:22:55Z
87.62
2016-04-10T07:23:15Z
87.62
2016-04-10T07:23:31Z
89.54
2016-04-10T07:23:52Z
89.54
2016-04-10T07:24:06Z
88.58
2016-04-10T07:24:23Z
88.58
2016-04-10T07:24:38Z
88.58
2016-04-10T07:24:52Z
88.1
2016-04-10T07:25:07Z
88.1
2016-04-10T07:25:24Z
89.06
2016-04-10T07:25:40Z
87.62
2016-04-10T07:26:00Z
86.66
2016-04-10T07:26:16Z
86.66
2016-04-10T07:26:31Z
86.18
2016-04-10T07:26:47Z
87.62
2016-04-10T07:27:05Z
86.66
2016-04-10T07:27:22Z
86.18
2016-04-10T07:27:38Z
85.69
2016-04-10T07:27:56Z
86.18
2016-04-10T07:28:13Z
86.66
2016-04-10T07:28:32Z
87.14
2016-04-10T07:28:48Z
86.18
2016-04-10T07:29:06Z
86.18
2016-04-10T07:29:09Z
85.69
2016-04-10T07:29:24Z
85.69
2016-04-10T07:29:38Z
85.21
2016-04-10T07:29:54Z
85.21
2016-04-10T07:30:11Z
85.21
2016-04-10T07:30:24Z
85.21
2016-04-10T07:30:37Z
85.21
2016-04-10T07:30:53Z
84.73
2016-04-10T07:31:09Z
84.73
2016-04-10T07:31:26Z
84.25
2016-04-10T07:31:38Z
84.73
2016-04-10T07:31:53Z
84.73
2016-04-10T07:32:07Z
84.73
2016-04-10T07:32:21Z
84.73
2016-04-10T07:32:37Z
84.73
2016-04-10T07:32:51Z
84.25
2016-04-10T07:33:07Z
84.73
2016-04-10T07:33:24Z
85.21
2016-04-10T07:33:37Z
85.21
2016-04-10T07:33:51Z
84.25
2016-04-10T07:34:06Z
84.25
2016-04-10T07:34:21Z
83.77
2016-04-10T07:34:38Z
84.25
2016-04-10T07:34:56Z
84.25
2016-04-10T07:35:16Z
84.25
2016-04-10T07:35:40Z
84.73
2016-04-10T07:35:53Z
84.73
2016-04-10T07:36:09Z
84.73
2016-04-10T07:36:25Z
84.73
2016-04-10T07:36:45Z
85.21
2016-04-10T07:37:02Z
85.21
2016-04-10T07:37:21Z
84.73
2016-04-10T07:37:38Z
85.21
2016-04-10T07:37:52Z
86.18
2016-04-10T07:38:07Z
85.21
2016-04-10T07:38:26Z
85.21
2016-04-10T07:38:43Z
85.21
2016-04-10T07:39:00Z
85.21
2016-04-10T07:39:15Z
85.21
2016-04-10T07:39:35Z
85.21
2016-04-10T07:39:53Z
85.21
2016-04-10T07:40:10Z
84.25
2016-04-10T07:40:27Z
83.77
2016-04-10T07:40:46Z
85.69
2016-04-10T07:41:03Z
84.25
2016-04-10T07:41:21Z
82.81
2016-04-10T07:41:40Z
82.33
2016-04-10T07:41:58Z
82.33
2016-04-10T07:42:14Z
83.29
2016-04-10T07:42:31Z
82.33
2016-04-10T07:42:45Z
81.37
2016-04-10T07:43:03Z
81.37
2016-04-10T07:43:21Z
80.89
2016-04-10T07:43:43Z
81.37
2016-04-10T07:44:00Z
81.37
2016-04-10T07:44:16Z
81.37
2016-04-10T07:44:33Z
80.41
2016-04-10T07:44:46Z
79.93
2016-04-10T07:45:02Z
80.41
2016-04-10T07:45:17Z
79.93
2016-04-10T07:45:32Z
79.93
2016-04-10T07:45:48Z
79.93
2016-04-10T07:46:08Z
80.41
2016-04-10T07:46:32Z
80.41
2016-04-10T07:46:55Z
80.41
2016-04-10T07:47:17Z
80.41
2016-04-10T07:47:38Z
80.41
2016-04-10T07:48:00Z
80.41
2016-04-10T07:48:26Z
80.41
2016-04-10T07:48:47Z
80.41
2016-04-10T07:49:07Z
80.41
2016-04-10T07:49:26Z
80.41
2016-04-10T07:49:48Z
79.93
2016-04-10T07:50:13Z
79.93
2016-04-10T07:50:38Z
79.93
2016-04-10T07:51:01Z
79.93
2016-04-10T07:51:17Z
79.93
2016-04-10T07:51:32Z
79.93
2016-04-10T07:51:47Z
79.93
2016-04-10T07:52:01Z
79.45
2016-04-10T07:52:15Z
79.93
2016-04-10T07:52:16Z
79.93
2016-04-10T07:52:32Z
79.93
2016-04-10T07:52:45Z
80.41
2016-04-10T07:52:59Z
80.41
2016-04-10T07:53:15Z
80.89
2016-04-10T07:53:30Z
79.93
2016-04-10T07:53:45Z
79.45
2016-04-10T07:54:03Z
78.97
2016-04-10T07:54:20Z
78.48
2016-04-10T07:54:37Z
78.48
2016-04-10T07:54:51Z
78.97
2016-04-10T07:55:06Z
78.48
2016-04-10T07:55:20Z
78.97
2016-04-10T07:55:38Z
78.97
2016-04-10T07:55:50Z
78.97
2016-04-10T07:56:05Z
78.97
2016-04-10T07:56:24Z
78.97
2016-04-10T07:56:39Z
78.97
2016-04-10T07:56:55Z
79.45
2016-04-10T07:57:12Z
78.97
2016-04-10T07:57:28Z
79.45
2016-04-10T07:57:46Z
79.45
2016-04-10T07:58:02Z
79.45
2016-04-10T07:58:16Z
79.93
2016-04-10T07:58:23Z
80.41
2016-04-10T07:58:37Z
80.41
2016-04-10T07:58:55Z
80.41
2016-04-10T07:59:10Z
80.41
2016-04-10T07:59:28Z
80.41
2016-04-10T07:59:42Z
80.41
2016-04-10T07:59:55Z
80.89
2016-04-10T08:00:11Z
81.37
2016-04-10T08:00:28Z
81.37
2016-04-10T08:00:45Z
81.37
2016-04-10T08:00:58Z
81.37
2016-04-10T08:01:13Z
81.37
2016-04-10T08:01:30Z
81.37
2016-04-10T08:01:44Z
81.37
2016-04-10T08:02:01Z
81.37
2016-04-10T08:02:17Z
81.37
2016-04-10T08:02:33Z
81.37
2016-04-10T08:02:50Z
81.37
2016-04-10T08:03:06Z
81.85
2016-04-10T08:03:23Z
81.85
2016-04-10T08:03:39Z
81.85
2016-04-10T08:03:51Z
81.85
2016-04-10T08:04:05Z
81.85
2016-04-10T08:04:18Z
81.85
2016-04-10T08:04:33Z
81.85
2016-04-10T08:04:49Z
81.85
2016-04-10T08:05:04Z
81.85
2016-04-10T08:05:21Z
82.33
2016-04-10T08:05:35Z
82.33
2016-04-10T08:05:51Z
82.33
2016-04-10T08:06:06Z
82.33
2016-04-10T08:06:14Z
82.81
2016-04-10T08:06:22Z
82.33
2016-04-10T08:06:38Z
82.33
2016-04-10T08:06:49Z
82.33
2016-04-10T08:07:09Z
82.33
2016-04-10T08:07:23Z
82.33
2016-04-10T08:07:39Z
82.33
2016-04-10T08:08:02Z
82.33
2016-04-10T08:08:21Z
82.33
2016-04-10T08:08:43Z
82.33
2016-04-10T08:08:58Z
82.33
2016-04-10T08:09:14Z
82.81
2016-04-10T08:09:33Z
82.81
2016-04-10T08:09:53Z
82.81
2016-04-10T08:10:13Z
82.81
2016-04-10T08:10:41Z
82.81
2016-04-10T08:11:11Z
83.29
2016-04-10T08:11:39Z
83.29
2016-04-10T08:12:01Z
82.81
2016-04-10T08:12:25Z
83.29
2016-04-10T08:12:52Z
82.81
2016-04-10T08:13:14Z
82.81
2016-04-10T08:13:36Z
83.29
2016-04-10T08:13:49Z
82.81
2016-04-10T08:14:06Z
82.33
2016-04-10T08:14:23Z
82.81
2016-04-10T08:14:40Z
82.33
2016-04-10T08:14:55Z
82.33
2016-04-10T08:15:12Z
82.33
2016-04-10T08:15:26Z
82.33
2016-04-10T08:15:42Z
81.85
2016-04-10T08:15:57Z
81.85
2016-04-10T08:16:13Z
81.85
2016-04-10T08:16:29Z
81.85
2016-04-10T08:16:46Z
81.85
2016-04-10T08:17:05Z
81.85
2016-04-10T08:17:21Z
81.85
2016-04-10T08:17:43Z
81.85
2016-04-10T08:18:02Z
81.85
2016-04-10T08:18:27Z
81.85
2016-04-10T08:18:47Z
82.33
2016-04-10T08:19:08Z
81.85
2016-04-10T08:19:27Z
81.85
2016-04-10T08:19:43Z
81.85
2016-04-10T08:20:05Z
82.33
2016-04-10T08:20:22Z
82.33
2016-04-10T08:20:42Z
81.85
2016-04-10T08:20:59Z
81.85
2016-04-10T08:21:18Z
81.85
2016-04-10T08:21:33Z
81.37
2016-04-10T08:21:53Z
81.37
2016-04-10T08:22:09Z
81.37
2016-04-10T08:22:27Z
81.37
2016-04-10T08:22:40Z
81.37
2016-04-10T08:22:55Z
81.37
2016-04-10T08:23:13Z
81.37
2016-04-10T08:23:31Z
81.37
2016-04-10T08:23:52Z
81.85
2016-04-10T08:24:14Z
81.85
2016-04-10T08:24:37Z
81.85
2016-04-10T08:25:00Z
81.85
2016-04-10T08:25:24Z
81.85
2016-04-10T08:25:42Z
82.33
2016-04-10T08:25:56Z
82.33
2016-04-10T08:26:13Z
82.33
2016-04-10T08:26:31Z
83.29
2016-04-10T08:26:46Z
83.29
2016-04-10T08:26:59Z
83.29
2016-04-10T08:27:11Z
83.29
2016-04-10T08:27:26Z
83.29
2016-04-10T08:27:41Z
83.77
2016-04-10T08:27:49Z
83.29
2016-04-10T08:28:04Z
83.77
2016-04-10T08:28:17Z
83.77
2016-04-10T08:28:31Z
84.25
2016-04-10T08:28:35Z
84.25
2016-04-10T08:28:41Z
83.77
2016-04-10T08:28:57Z
83.77
2016-04-10T08:29:08Z
83.29
2016-04-10T08:29:25Z
82.81
2016-04-10T08:29:33Z
82.33
2016-04-10T08:29:48Z
81.85
2016-04-10T08:30:03Z
81.37
2016-04-10T08:30:18Z
81.85
2016-04-10T08:30:32Z
81.37
2016-04-10T08:30:47Z
81.85
2016-04-10T08:31:01Z
81.85
2016-04-10T08:31:06Z
81.85
2016-04-10T08:31:25Z
82.33
2016-04-10T08:31:44Z
82.81
2016-04-10T08:32:00Z
82.33
2016-04-10T08:32:16Z
82.81
2016-04-10T08:32:34Z
82.81
2016-04-10T08:32:52Z
82.33
2016-04-10T08:33:05Z
81.85
2016-04-10T08:33:24Z
81.85
2016-04-10T08:33:39Z
82.33
2016-04-10T08:33:57Z
81.85
2016-04-10T08:34:13Z
82.33
2016-04-10T08:34:36Z
81.85
2016-04-10T08:34:55Z
82.33
2016-04-10T08:35:16Z
82.33
2016-04-10T08:35:33Z
82.33
2016-04-10T08:35:55Z
82.81
2016-04-10T08:36:14Z
82.81
2016-04-10T08:36:35Z
82.81
2016-04-10T08:36:56Z
82.81
2016-04-10T08:37:16Z
82.33
2016-04-10T08:37:35Z
82.33
2016-04-10T08:37:57Z
82.33
2016-04-10T08:38:16Z
82.33
2016-04-10T08:38:36Z
82.33
2016-04-10T08:38:51Z
82.33
2016-04-10T08:39:09Z
82.33
2016-04-10T08:39:27Z
82.33
2016-04-10T08:39:44Z
82.33
2016-04-10T08:40:02Z
81.85
2016-04-10T08:40:16Z
81.37
2016-04-10T08:40:32Z
81.37
2016-04-10T08:40:51Z
81.85
2016-04-10T08:40:56Z
82.33
2016-04-10T08:41:13Z
82.33
2016-04-10T08:41:32Z
82.33
2016-04-10T08:41:55Z
82.33
2016-04-10T08:42:15Z
81.85
2016-04-10T08:42:33Z
81.85
2016-04-10T08:42:50Z
81.85
2016-04-10T08:43:07Z
82.33
2016-04-10T08:43:15Z
82.33
2016-04-10T08:43:31Z
83.29
2016-04-10T08:43:48Z
83.29
2016-04-10T08:44:05Z
83.29
2016-04-10T08:44:23Z
83.29
2016-04-10T08:44:40Z
83.29
2016-04-10T08:45:02Z
83.77
2016-04-10T08:45:21Z
83.77
2016-04-10T08:45:40Z
84.25
2016-04-10T08:46:00Z
84.25
2016-04-10T08:46:17Z
84.73
2016-04-10T08:46:35Z
86.66
2016-04-10T08:46:53Z
88.58
2016-04-10T08:47:08Z
90.5
2016-04-10T08:47:27Z
92.9
2016-04-10T08:47:46Z
95.31
2016-04-10T08:48:04Z
98.19
2016-04-10T08:48:22Z
100.6
2016-04-10T08:48:44Z
103.48
2016-04-10T08:49:05Z
106.84
2016-04-10T08:49:24Z
109.73
2016-04-10T08:49:42Z
112.13
2016-04-10T08:50:02Z
114.53
2016-04-10T08:50:20Z
116.94
2016-04-10T08:50:37Z
119.82
2016-04-10T08:50:55Z
120.3
2016-04-10T08:51:15Z
120.78
2016-04-10T08:51:36Z
118.38
2016-04-10T08:51:53Z
120.3
2016-04-10T08:56:18Z
119.82
2016-04-10T08:59:51Z
116.94
2016-04-10T09:00:11Z
115.98
2016-04-10T09:00:28Z
115.5
2016-04-10T09:00:51Z
114.05
2016-04-10T09:01:09Z
112.61
2016-04-10T09:01:28Z
111.17
2016-04-10T09:01:49Z
109.25
2016-04-10T09:02:09Z
106.84
2016-04-10T09:02:30Z
104.44
2016-04-10T09:02:49Z
101.08
2016-04-10T09:03:08Z
98.67
2016-04-10T09:03:27Z
95.79
2016-04-10T09:03:48Z
93.39
2016-04-10T09:04:06Z
90.5
2016-04-10T09:04:25Z
88.58
2016-04-10T09:04:43Z
87.14
2016-04-10T09:05:02Z
86.18
2016-04-10T09:05:22Z
86.18
2016-04-10T09:05:42Z
86.18
2016-04-10T09:06:01Z
86.66
2016-04-10T09:06:17Z
88.1
2016-04-10T09:06:36Z
87.62
2016-04-10T09:06:54Z
87.14
2016-04-10T09:07:09Z
86.66
2016-04-10T09:07:27Z
86.18
2016-04-10T09:07:52Z
87.14
2016-04-10T09:08:13Z
88.58
2016-04-10T09:08:32Z
90.98
2016-04-10T09:08:52Z
90.5
2016-04-10T09:09:08Z
91.46
2016-04-10T09:09:24Z
92.9
2016-04-10T09:09:41Z
93.87
2016-04-10T09:09:59Z
94.35
2016-04-10T09:10:19Z
94.35
2016-04-10T09:10:37Z
95.79
2016-04-10T09:10:57Z
97.71
2016-04-10T09:11:17Z
98.67
2016-04-10T09:11:33Z
99.63
2016-04-10T09:11:55Z
101.56
2016-04-10T09:12:15Z
104.44
2016-04-10T09:12:33Z
106.36
2016-04-10T09:12:49Z
107.81
2016-04-10T09:13:05Z
107.81
2016-04-10T09:13:28Z
107.81
2016-04-10T09:13:42Z
107.81
2016-04-10T09:14:09Z
107.81
2016-04-10T09:14:29Z
108.77
2016-04-10T09:14:47Z
110.21
2016-04-10T09:15:03Z
111.65
2016-04-10T09:15:17Z
113.09
2016-04-10T09:15:33Z
114.53
2016-04-10T09:15:50Z
115.5
2016-04-10T09:16:05Z
116.46
2016-04-10T09:16:19Z
117.42
2016-04-10T09:16:37Z
118.38
2016-04-10T09:16:52Z
119.82
2016-04-10T09:17:07Z
120.3
2016-04-10T09:17:28Z
122.22
2016-04-10T09:17:45Z
123.19
2016-04-10T09:18:00Z
123.19
2016-04-10T09:18:27Z
123.67
2016-04-10T09:18:58Z
124.15
2016-04-10T09:19:23Z
124.15
2016-04-10T09:19:46Z
125.59
2016-04-10T09:20:03Z
126.07
2016-04-10T09:20:16Z
126.55
2016-04-10T09:20:30Z
126.55
2016-04-10T09:20:53Z
126.55
2016-04-10T09:21:19Z
127.99
2016-04-10T09:21:39Z
126.07
2016-04-10T09:22:03Z
125.11
2016-04-10T09:22:10Z
125.59
2016-04-10T09:22:27Z
127.03
2016-04-10T09:22:44Z
128.47
2016-04-10T09:22:59Z
128.47
2016-04-10T09:23:15Z
128.95
2016-04-10T09:23:37Z
128.95
2016-04-10T09:23:55Z
129.43
2016-04-10T09:24:16Z
129.43
2016-04-10T09:24:32Z
129.43
2016-04-10T09:24:48Z
129.43
2016-04-10T09:25:06Z
127.51
2016-04-10T09:25:28Z
125.59
2016-04-10T09:25:44Z
124.63
2016-04-10T09:26:02Z
126.07
2016-04-10T09:26:17Z
128.47
2016-04-10T09:26:35Z
129.92
2016-04-10T09:26:52Z
130.88
2016-04-10T09:27:09Z
130.88
2016-04-10T09:27:24Z
130.88
2016-04-10T09:27:43Z
129.92
2016-04-10T09:28:02Z
129.92
2016-04-10T09:28:20Z
129.92
2016-04-10T09:28:36Z
130.4
2016-04-10T09:28:52Z
130.4
2016-04-10T09:29:09Z
131.36
2016-04-10T09:29:26Z
131.84
2016-04-10T09:29:37Z
132.32
2016-04-10T09:29:52Z
132.32
2016-04-10T09:30:07Z
132.8
2016-04-10T09:30:24Z
133.76
2016-04-10T09:30:39Z
134.24
2016-04-10T09:30:56Z
134.24
2016-04-10T09:31:13Z
134.24
2016-04-10T09:31:28Z
134.72
2016-04-10T09:31:43Z
134.24
2016-04-10T09:31:58Z
134.72
2016-04-10T09:32:13Z
135.2
2016-04-10T09:32:27Z
135.68
2016-04-10T09:32:39Z
135.68
2016-04-10T09:32:53Z
136.16
2016-04-10T09:33:13Z
135.68
2016-04-10T09:33:31Z
136.64
2016-04-10T09:39:42Z
136.64
2016-04-10T09:39:59Z
137.13
2016-04-10T09:40:20Z
137.13
2016-04-10T09:40:41Z
137.61
2016-04-10T09:40:59Z
137.61
2016-04-10T09:41:16Z
137.13
2016-04-10T09:41:32Z
137.13
2016-04-10T09:41:48Z
136.64
2016-04-10T09:42:05Z
136.16
2016-04-10T09:42:24Z
134.24
2016-04-10T09:42:38Z
132.32
2016-04-10T09:42:55Z
129.92
2016-04-10T09:43:12Z
128.47
2016-04-10T09:43:29Z
129.92
2016-04-10T09:43:45Z
130.4
2016-04-10T09:44:01Z
132.32
2016-04-10T09:44:15Z
133.76
2016-04-10T09:44:29Z
135.2
2016-04-10T09:44:47Z
135.2
2016-04-10T09:45:07Z
134.24
2016-04-10T09:45:24Z
133.76
2016-04-10T09:45:37Z
133.76
2016-04-10T09:45:50Z
131.84
2016-04-10T09:46:10Z
132.8
2016-04-10T09:46:25Z
131.84
2016-04-10T09:46:43Z
132.32
2016-04-10T09:47:01Z
132.8
2016-04-10T09:47:13Z
131.84
2016-04-10T09:47:31Z
131.84
2016-04-10T09:47:53Z
132.8
2016-04-10T09:48:11Z
135.2
2016-04-10T09:48:25Z
132.32
2016-04-10T09:48:41Z
132.32
2016-04-10T09:48:54Z
132.32
2016-04-10T09:49:10Z
134.24
2016-04-10T09:49:25Z
134.72
2016-04-10T09:49:46Z
135.2
2016-04-10T09:50:04Z
134.72
2016-04-10T09:50:09Z
133.76
2016-04-10T09:50:24Z
131.84
2016-04-10T09:50:40Z
131.84
2016-04-10T09:50:41Z
131.36
2016-04-10T09:50:56Z
128.95
2016-04-10T09:51:01Z
126.07
2016-04-10T09:51:17Z
124.63
2016-04-10T09:51:34Z
125.11
2016-04-10T09:51:50Z
122.71
2016-04-10T09:52:05Z
123.67
2016-04-10T09:52:22Z
126.07
2016-04-10T09:52:42Z
125.59
2016-04-10T09:53:02Z
125.59
2016-04-10T09:53:19Z
125.11
2016-04-10T09:53:33Z
126.07
2016-04-10T09:53:49Z
127.03
2016-04-10T09:54:05Z
128.95
2016-04-10T09:54:23Z
130.4
2016-04-10T09:54:36Z
130.4
2016-04-10T09:54:52Z
130.4
2016-04-10T09:55:12Z
130.88
2016-04-10T09:55:27Z
130.4
2016-04-10T09:55:44Z
128.95
2016-04-10T09:56:02Z
127.51
2016-04-10T09:56:20Z
126.07
2016-04-10T09:56:37Z
124.15
2016-04-10T09:56:54Z
122.71
2016-04-10T09:57:11Z
121.26
2016-04-10T09:57:30Z
121.74
2016-04-10T09:58:02Z
120.78
2016-04-10T09:58:21Z
120.78
2016-04-10T09:58:55Z
121.26
2016-04-10T09:59:11Z
121.74
2016-04-10T09:59:28Z
122.71
2016-04-10T09:59:40Z
125.11
2016-04-10T09:59:56Z
127.03
2016-04-10T10:00:14Z
127.03
2016-04-10T10:00:26Z
129.92
2016-04-10T10:00:41Z
129.92
2016-04-10T10:00:57Z
130.88
2016-04-10T10:01:11Z
132.32
2016-04-10T10:01:29Z
133.76
2016-04-10T10:01:47Z
134.24
2016-04-10T10:02:04Z
133.76
2016-04-10T10:02:19Z
134.24
2016-04-10T10:02:37Z
133.76
2016-04-10T10:02:54Z
134.72
2016-04-10T10:03:10Z
134.72
2016-04-10T10:03:25Z
135.2
2016-04-10T10:03:40Z
134.72
2016-04-10T10:03:56Z
133.28
2016-04-10T10:04:14Z
130.88
2016-04-10T10:04:32Z
131.36
2016-04-10T10:04:49Z
131.36
2016-04-10T10:05:06Z
131.36
2016-04-10T10:05:22Z
131.36
2016-04-10T10:05:38Z
132.8
2016-04-10T10:05:53Z
133.76
2016-04-10T10:06:10Z
134.72
2016-04-10T10:06:29Z
135.68
2016-04-10T10:06:45Z
135.68
2016-04-10T10:06:58Z
136.16
2016-04-10T10:07:11Z
137.13
2016-04-10T10:07:28Z
137.61
2016-04-10T10:07:41Z
138.09
2016-04-10T10:07:59Z
137.61
2016-04-10T10:08:14Z
138.09
2016-04-10T10:08:18Z
138.09
2016-04-10T10:08:34Z
138.09
2016-04-10T10:08:47Z
137.13
2016-04-10T10:09:03Z
136.64
2016-04-10T10:09:16Z
136.16
2016-04-10T10:09:29Z
136.64
2016-04-10T10:09:32Z
136.64
2016-04-10T10:09:52Z
136.64
2016-04-10T10:10:05Z
136.64
2016-04-10T10:10:22Z
136.64
2016-04-10T10:10:37Z
136.64
2016-04-10T10:10:51Z
136.16
2016-04-10T10:11:06Z
136.16
2016-04-10T10:11:21Z
136.16
2016-04-10T10:11:34Z
136.16
2016-04-10T10:11:49Z
135.68
2016-04-10T10:12:06Z
136.16
2016-04-10T10:12:21Z
136.64
2016-04-10T10:12:36Z
136.64
2016-04-10T10:12:53Z
136.16
2016-04-10T10:13:08Z
136.64
2016-04-10T10:13:22Z
136.64
2016-04-10T10:13:39Z
136.16
2016-04-10T10:13:55Z
136.64
2016-04-10T10:14:11Z
135.68
2016-04-10T10:14:25Z
135.2
2016-04-10T10:14:40Z
134.72
2016-04-10T10:14:58Z
136.16
2016-04-10T10:15:18Z
135.68
2016-04-10T10:15:22Z
135.68
2016-04-10T10:15:36Z
135.2
2016-04-10T10:15:56Z
135.2
2016-04-10T10:16:29Z
134.72
2016-04-10T10:16:43Z
134.24
2016-04-10T10:17:01Z
135.2
2016-04-10T10:17:27Z
134.72
2016-04-10T10:17:49Z
135.2
2016-04-10T10:18:09Z
134.72
2016-04-10T10:18:31Z
134.72
2016-04-10T10:18:52Z
134.72
2016-04-10T10:19:15Z
135.2
2016-04-10T10:19:51Z
134.24
2016-04-10T10:20:20Z
134.24
2016-04-10T10:20:53Z
134.72
2016-04-10T10:21:25Z
134.72
2016-04-10T10:21:52Z
134.72
2016-04-10T10:22:33Z
135.2
2016-04-10T10:23:07Z
135.2
2016-04-10T10:23:21Z
135.2
2016-04-10T10:23:46Z
135.68
2016-04-10T10:24:02Z
136.16
2016-04-10T10:24:16Z
136.16
2016-04-10T10:24:29Z
136.64
2016-04-10T10:24:43Z
136.16
2016-04-10T10:25:08Z
136.64
2016-04-10T10:25:23Z
136.64
2016-04-10T10:25:38Z
136.64
2016-04-10T10:25:50Z
136.64
2016-04-10T10:26:18Z
137.13
2016-04-10T10:26:34Z
136.64
2016-04-10T10:26:48Z
137.13
2016-04-10T10:27:05Z
136.64
2016-04-10T10:27:20Z
136.64
2016-04-10T10:27:36Z
136.16
2016-04-10T10:27:50Z
136.16
2016-04-10T10:27:56Z
136.64
2016-04-10T10:28:01Z
136.64
2016-04-10T10:28:14Z
137.13
2016-04-10T10:28:30Z
136.64
2016-04-10T10:28:47Z
136.64
2016-04-10T10:29:03Z
137.13
2016-04-10T10:29:21Z
136.64
2016-04-10T10:29:36Z
136.64
2016-04-10T10:29:53Z
137.13
2016-04-10T10:30:11Z
137.61
2016-04-10T10:30:26Z
137.61
2016-04-10T10:30:42Z
137.61
2016-04-10T10:30:59Z
137.61
2016-04-10T10:31:12Z
137.61
2016-04-10T10:31:25Z
137.13
2016-04-10T10:31:34Z
137.13
2016-04-10T10:31:48Z
136.16
2016-04-10T10:32:02Z
135.68
2016-04-10T10:32:14Z
135.2
2016-04-10T10:32:22Z
135.68
2016-04-10T10:32:36Z
135.2
2016-04-10T10:32:48Z
135.2
2016-04-10T10:33:03Z
136.16
2016-04-10T10:33:18Z
136.64
2016-04-10T10:33:28Z
137.13
2016-04-10T10:33:41Z
137.13
2016-04-10T10:33:46Z
138.09
2016-04-10T10:34:04Z
138.09
2016-04-10T10:34:22Z
139.05
2016-04-10T10:34:36Z
139.05
2016-04-10T10:34:49Z
139.05
2016-04-10T10:35:06Z
139.05
2016-04-10T10:35:21Z
138.57
2016-04-10T10:35:39Z
138.57
2016-04-10T10:35:55Z
138.57
2016-04-10T10:36:11Z
139.05
2016-04-10T10:36:20Z
139.05
2016-04-10T10:36:22Z
139.05
2016-04-10T10:36:38Z
138.57
2016-04-10T10:36:52Z
138.57
2016-04-10T10:37:07Z
138.57
2016-04-10T10:37:24Z
138.09
2016-04-10T10:37:42Z
138.57
2016-04-10T10:38:00Z
139.05
2016-04-10T10:38:17Z
139.05
2016-04-10T10:38:30Z
139.05
2016-04-10T10:38:47Z
139.53
2016-04-10T10:39:03Z
139.05
2016-04-10T10:39:21Z
140.01
2016-04-10T10:39:39Z
139.53
2016-04-10T10:39:54Z
139.53
2016-04-10T10:40:08Z
139.53
2016-04-10T10:40:24Z
139.53
2016-04-10T10:40:41Z
139.53
2016-04-10T10:40:59Z
140.01
2016-04-10T10:41:17Z
140.97
2016-04-10T10:41:34Z
140.49
2016-04-10T10:41:53Z
140.97
2016-04-10T10:42:12Z
140.97
2016-04-10T10:42:30Z
140.97
2016-04-10T10:42:47Z
140.97
2016-04-10T10:43:05Z
140.49
2016-04-10T10:43:22Z
140.49
2016-04-10T10:43:38Z
140.49
2016-04-10T10:43:55Z
140.01
2016-04-10T10:44:15Z
140.01
2016-04-10T10:44:33Z
140.01
2016-04-10T10:44:48Z
139.53
2016-04-10T10:45:08Z
139.53
2016-04-10T10:45:22Z
139.53
2016-04-10T10:45:39Z
140.01
2016-04-10T10:45:53Z
139.53
2016-04-10T10:45:57Z
139.53
2016-04-10T10:46:11Z
140.01
2016-04-10T10:46:28Z
139.05
2016-04-10T10:46:44Z
139.05
2016-04-10T10:47:00Z
138.57
2016-04-10T10:47:14Z
137.13
2016-04-10T10:47:31Z
136.16
2016-04-10T10:47:45Z
136.16
2016-04-10T10:48:02Z
137.61
2016-04-10T10:48:19Z
136.64
2016-04-10T10:48:35Z
137.13
2016-04-10T10:48:52Z
137.61
2016-04-10T10:49:11Z
137.61
2016-04-10T10:49:27Z
137.61
2016-04-10T10:49:46Z
137.13
2016-04-10T10:50:01Z
144.34
2016-04-10T11:33:29Z
144.34
2016-04-10T11:33:46Z
143.85
2016-04-10T11:34:02Z
144.34
2016-04-10T11:34:17Z
143.37
2016-04-10T11:34:34Z
142.89
2016-04-10T11:34:52Z
142.41
2016-04-10T11:35:09Z
140.49
2016-04-10T11:35:25Z
138.09
2016-04-10T11:35:42Z
136.16
2016-04-10T11:36:02Z
132.8
2016-04-10T11:36:22Z
130.4
2016-04-10T11:36:38Z
127.51
2016-04-10T11:36:58Z
125.59
2016-04-10T11:37:16Z
122.22
2016-04-10T11:37:33Z
119.82
2016-04-10T11:37:49Z
116.94
2016-04-10T11:38:06Z
114.53
2016-04-10T11:38:25Z
112.13
2016-04-10T11:38:44Z
109.25
2016-04-10T11:39:04Z
107.81
2016-04-10T11:39:22Z
105.88
2016-04-10T11:39:38Z
103.96
2016-04-10T11:39:55Z
102.04
2016-04-10T11:40:14Z
101.56
2016-04-10T11:40:32Z
100.11
2016-04-10T11:40:50Z
98.67
2016-04-10T11:41:10Z
96.27
2016-04-10T11:41:29Z
95.31
2016-04-10T11:41:44Z
94.83
2016-04-10T11:41:59Z
93.87
2016-04-10T11:42:15Z
92.9
2016-04-10T11:42:34Z
91.46
2016-04-10T11:42:53Z
91.46
2016-04-10T11:43:09Z
90.5
2016-04-10T11:43:29Z
90.5
2016-04-10T11:43:35Z
89.54
2016-04-10T11:43:55Z
89.54
2016-04-10T11:44:15Z
89.06
2016-04-10T11:44:32Z
89.06
2016-04-10T11:44:48Z
88.58
2016-04-10T11:45:07Z
88.1
2016-04-10T11:45:32Z
88.1
2016-04-10T11:45:59Z
88.58
2016-04-10T11:46:14Z
88.1
2016-04-10T11:46:29Z
88.1
2016-04-10T11:46:42Z
87.14
2016-04-10T11:47:02Z
87.14
2016-04-10T11:47:19Z
87.14
2016-04-10T11:47:31Z
86.66
2016-04-10T11:47:47Z
86.66
2016-04-10T11:48:02Z
87.14
2016-04-10T11:48:15Z
86.18
2016-04-10T11:48:29Z
85.69
2016-04-10T11:48:42Z
85.69
2016-04-10T11:48:56Z
85.69
2016-04-10T11:49:07Z
85.69
2016-04-10T11:49:24Z
85.69
2016-04-10T11:49:38Z
85.21
2016-04-10T11:49:57Z
85.21
2016-04-10T11:50:13Z
84.73
2016-04-10T11:50:29Z
84.73
2016-04-10T11:50:47Z
84.73
2016-04-10T11:51:04Z
84.25
2016-04-10T11:51:19Z
84.25
2016-04-10T11:51:35Z
84.25
2016-04-10T11:51:52Z
84.73
2016-04-10T11:52:10Z
84.73
2016-04-10T11:52:28Z
84.73
2016-04-10T11:52:45Z
84.25
2016-04-10T11:53:02Z
84.25
2016-04-10T11:53:14Z
85.69
2016-04-10T11:53:27Z
85.69
2016-04-10T11:53:29Z
85.21
2016-04-10T11:53:46Z
85.21
2016-04-10T11:53:47Z
85.21
2016-04-10T11:54:04Z
84.73
2016-04-10T11:54:20Z
84.25
2016-04-10T11:54:33Z
84.73
2016-04-10T11:54:48Z
84.73
2016-04-10T11:55:02Z
84.25
2016-04-10T11:55:17Z
84.25
2016-04-10T11:55:26Z
84.73
2016-04-10T11:55:32Z
84.73
2016-04-10T11:55:41Z
85.21
2016-04-10T11:55:48Z
85.21
2016-04-10T11:55:54Z
85.21
2016-04-10T11:56:12Z
84.73
2016-04-10T11:56:19Z
85.21
2016-04-10T11:56:37Z
85.69
2016-04-10T11:56:50Z
85.69
2016-04-10T11:57:16Z
85.21
2016-04-10T11:57:29Z
85.21
2016-04-10T11:57:41Z
84.73
2016-04-10T11:57:53Z
85.69
2016-04-10T11:58:08Z
84.73
2016-04-10T11:58:20Z
84.73
2016-04-10T11:58:33Z
84.73
2016-04-10T11:58:36Z
85.21
2016-04-10T11:58:47Z
85.21
2016-04-10T11:58:56Z
84.73
2016-04-10T11:59:04Z
85.21
2016-04-10T11:59:19Z
85.21
2016-04-10T11:59:31Z
85.21
2016-04-10T11:59:48Z
85.69
2016-04-10T12:00:03Z
85.69
2016-04-10T12:00:18Z
86.18
2016-04-10T12:00:32Z
85.69
2016-04-10T12:00:44Z
86.18
2016-04-10T12:00:58Z
86.18
2016-04-10T12:01:12Z
86.66
2016-04-10T12:01:24Z
86.66
2016-04-10T12:01:34Z
86.66
2016-04-10T12:01:52Z
86.18
2016-04-10T12:02:22Z
86.18
2016-04-10T12:02:41Z
86.18
2016-04-10T12:03:05Z
86.18
2016-04-10T12:03:24Z
86.18
2016-04-10T12:03:45Z
86.18
2016-04-10T12:04:05Z
86.18
2016-04-10T12:04:34Z
86.66
2016-04-10T12:05:00Z
86.66
2016-04-10T12:05:28Z
86.66
2016-04-10T12:05:45Z
86.66
2016-04-10T12:06:00Z
86.66
2016-04-10T12:06:18Z
86.18
2016-04-10T12:06:32Z
86.18
2016-04-10T12:06:37Z
86.66
2016-04-10T12:06:41Z
86.66
2016-04-10T12:06:44Z
87.14
2016-04-10T12:07:02Z
87.14
2016-04-10T12:07:17Z
87.14
2016-04-10T12:07:32Z
87.62
2016-04-10T12:07:48Z
87.62
2016-04-10T12:08:04Z
87.62
2016-04-10T12:08:20Z
88.1
2016-04-10T12:08:35Z
88.1
2016-04-10T12:08:49Z
88.58
2016-04-10T12:09:02Z
88.58
2016-04-10T12:09:17Z
87.14
2016-04-10T12:09:33Z
88.1
2016-04-10T12:10:00Z
88.58
2016-04-10T12:10:23Z
88.58
2016-04-10T12:10:40Z
88.58
2016-04-10T12:10:55Z
89.06
2016-04-10T12:11:07Z
89.06
2016-04-10T12:11:20Z
88.58
2016-04-10T12:11:22Z
88.58
2016-04-10T12:11:38Z
88.1
2016-04-10T12:11:41Z
87.62
2016-04-10T12:11:49Z
88.1
2016-04-10T12:12:03Z
88.1
2016-04-10T12:12:16Z
88.58
2016-04-10T12:12:32Z
89.06
2016-04-10T12:12:48Z
89.06
2016-04-10T12:13:04Z
88.1
2016-04-10T12:13:21Z
88.1
2016-04-10T12:13:36Z
88.1
2016-04-10T12:13:39Z
89.06
2016-04-10T12:13:54Z
89.06
2016-04-10T12:14:07Z
89.54
2016-04-10T12:14:10Z
89.06
2016-04-10T12:14:26Z
89.06
2016-04-10T12:14:41Z
88.1
2016-04-10T12:14:59Z
87.14
2016-04-10T12:15:21Z
87.14
2016-04-10T12:15:38Z
87.14
2016-04-10T12:15:57Z
87.62
2016-04-10T12:16:12Z
87.62
2016-04-10T12:16:28Z
88.58
2016-04-10T12:16:43Z
88.1
2016-04-10T12:16:58Z
89.54
2016-04-10T12:17:18Z
89.54
2016-04-10T12:17:34Z
89.54
2016-04-10T12:17:52Z
90.02
2016-04-10T12:18:06Z
89.54
2016-04-10T12:18:22Z
90.02
2016-04-10T12:18:37Z
89.54
2016-04-10T12:18:55Z
89.06
2016-04-10T12:19:09Z
89.54
2016-04-10T12:19:26Z
89.54
2016-04-10T12:19:42Z
90.02
2016-04-10T12:20:00Z
90.5
2016-04-10T12:20:11Z
90.02
2016-04-10T12:20:25Z
90.5
2016-04-10T12:20:42Z
90.5
2016-04-10T12:20:59Z
90.5
2016-04-10T12:21:13Z
90.5
2016-04-10T12:21:29Z
90.98
2016-04-10T12:21:35Z
90.98
2016-04-10T12:21:45Z
90.98
2016-04-10T12:22:01Z
90.98
2016-04-10T12:22:16Z
90.98
2016-04-10T12:22:32Z
91.46
2016-04-10T12:22:48Z
91.46
2016-04-10T12:23:03Z
91.94
2016-04-10T12:23:24Z
92.9
2016-04-10T12:23:41Z
93.87
2016-04-10T12:23:56Z
95.31
2016-04-10T12:24:11Z
96.75
2016-04-10T12:24:27Z
97.71
2016-04-10T12:24:44Z
98.67
2016-04-10T12:25:03Z
99.63
2016-04-10T12:25:20Z
101.08
2016-04-10T12:25:38Z
102.52
2016-04-10T12:25:53Z
103.48
2016-04-10T12:26:11Z
104.92
2016-04-10T12:26:29Z
106.36
2016-04-10T12:26:48Z
108.77
2016-04-10T12:27:08Z
110.21
2016-04-10T12:27:22Z
110.69
2016-04-10T12:27:36Z
111.65
2016-04-10T12:27:53Z
110.69
2016-04-10T12:28:16Z
110.69
2016-04-10T12:28:31Z
111.17
2016-04-10T12:28:44Z
111.65
2016-04-10T12:29:02Z
111.65
2016-04-10T12:29:33Z
111.65
2016-04-10T12:30:05Z
111.65
2016-04-10T12:30:30Z
112.13
2016-04-10T12:30:53Z
112.13
2016-04-10T12:31:19Z
112.13
2016-04-10T12:31:39Z
112.61
2016-04-10T12:32:04Z
112.61
2016-04-10T12:32:26Z
112.61
2016-04-10T12:32:43Z
112.61
2016-04-10T12:33:00Z
111.65
2016-04-10T12:33:18Z
110.21
2016-04-10T12:33:37Z
109.25
2016-04-10T12:33:55Z
109.25
2016-04-10T12:34:11Z
109.25
2016-04-10T12:34:29Z
107.81
2016-04-10T12:34:50Z
107.32
2016-04-10T12:35:06Z
106.84
2016-04-10T12:35:23Z
107.32
2016-04-10T12:35:39Z
109.73
2016-04-10T12:35:57Z
111.17
2016-04-10T12:36:19Z
113.09
2016-04-10T12:36:35Z
113.09
2016-04-10T12:36:56Z
113.57
2016-04-10T12:37:17Z
114.53
2016-04-10T12:37:34Z
114.53
2016-04-10T12:37:57Z
115.01
2016-04-10T12:38:16Z
114.05
2016-04-10T12:38:35Z
113.57
2016-04-10T12:38:50Z
112.13
2016-04-10T12:39:12Z
111.17
2016-04-10T12:39:30Z
110.69
2016-04-10T12:39:44Z
109.73
2016-04-10T12:39:58Z
107.32
2016-04-10T12:40:12Z
104.92
2016-04-10T12:40:27Z
103.96
2016-04-10T12:40:46Z
103
2016-04-10T12:40:59Z
102.52
2016-04-10T12:41:17Z
101.08
2016-04-10T12:41:32Z
100.11
2016-04-10T12:41:47Z
99.15
2016-04-10T12:42:02Z
99.15
2016-04-10T12:42:28Z
98.19
2016-04-10T12:42:46Z
96.27
2016-04-10T12:43:01Z
96.27
2016-04-10T12:43:16Z
96.27
2016-04-10T12:43:28Z
97.23
2016-04-10T12:43:47Z
96.75
2016-04-10T12:43:59Z
97.23
2016-04-10T12:44:16Z
96.75
2016-04-10T12:44:31Z
97.23
2016-04-10T12:44:43Z
97.23
2016-04-10T12:44:58Z
97.23
2016-04-10T12:45:14Z
97.23
2016-04-10T12:45:23Z
96.75
2016-04-10T12:45:38Z
97.71
2016-04-10T12:45:52Z
97.71
2016-04-10T12:46:08Z
97.71
2016-04-10T12:46:22Z
97.23
2016-04-10T12:46:38Z
97.71
2016-04-10T12:46:53Z
97.71
2016-04-10T12:47:08Z
97.71
2016-04-10T12:47:22Z
97.71
2016-04-10T12:47:28Z
97.71
2016-04-10T12:47:42Z
98.19
2016-04-10T12:47:56Z
98.19
2016-04-10T12:48:10Z
98.19
2016-04-10T12:48:23Z
98.19
2016-04-10T12:48:38Z
98.67
2016-04-10T12:48:52Z
98.67
2016-04-10T12:49:03Z
98.67
2016-04-10T12:49:18Z
99.15
2016-04-10T12:49:31Z
98.19
2016-04-10T12:49:46Z
98.67
2016-04-10T12:50:01Z
99.15
2016-04-10T12:50:15Z
99.15
2016-04-10T12:50:35Z
99.15
2016-04-10T12:50:56Z
99.15
2016-04-10T12:51:14Z
99.63
2016-04-10T12:51:28Z
100.11
2016-04-10T12:51:41Z
100.6
2016-04-10T12:51:56Z
100.11
2016-04-10T12:52:11Z
100.6
2016-04-10T12:52:24Z
100.6
2016-04-10T12:52:43Z
100.6
2016-04-10T12:52:59Z
100.6
2016-04-10T12:53:15Z
101.08
2016-04-10T12:53:31Z
100.6
2016-04-10T12:53:46Z
101.08
2016-04-10T12:54:00Z
101.08
2016-04-10T12:54:17Z
100.6
2016-04-10T12:54:35Z
100.6
2016-04-10T12:54:46Z
100.6
2016-04-10T12:55:01Z
100.6
2016-04-10T12:55:14Z
100.6
2016-04-10T12:55:31Z
100.6
2016-04-10T12:55:47Z
100.6
2016-04-10T12:56:04Z
100.6
2016-04-10T12:56:20Z
100.11
2016-04-10T12:56:35Z
100.6
2016-04-10T12:56:50Z
99.63
2016-04-10T12:57:08Z
100.6
2016-04-10T12:57:23Z
100.11
2016-04-10T12:57:39Z
99.63
2016-04-10T12:57:56Z
98.67
2016-04-10T12:58:15Z
99.63
2016-04-10T12:58:31Z
101.08
2016-04-10T12:58:45Z
102.52
2016-04-10T12:58:59Z
103
2016-04-10T12:59:14Z
103
2016-04-10T12:59:27Z
103.48
2016-04-10T12:59:40Z
104.44
2016-04-10T12:59:54Z
105.4
2016-04-10T13:00:11Z
104.92
2016-04-10T13:00:26Z
106.36
2016-04-10T13:00:40Z
105.88
2016-04-10T13:00:55Z
106.84
2016-04-10T13:01:09Z
109.25
2016-04-10T13:01:24Z
110.21
2016-04-10T13:01:41Z
112.61
2016-04-10T13:01:59Z
114.05
2016-04-10T13:02:14Z
115.5
2016-04-10T13:02:31Z
116.46
2016-04-10T13:02:44Z
116.94
2016-04-10T13:02:56Z
117.9
2016-04-10T13:03:08Z
117.9
2016-04-10T13:03:21Z
118.86
2016-04-10T13:03:34Z
119.34
2016-04-10T13:03:47Z
120.78
2016-04-10T13:03:59Z
122.22
2016-04-10T13:04:14Z
123.19
2016-04-10T13:04:29Z
124.63
2016-04-10T13:04:41Z
124.63
2016-04-10T13:04:58Z
124.63
2016-04-10T13:05:14Z
125.11
2016-04-10T13:05:30Z
125.11
2016-04-10T13:05:45Z
124.63
2016-04-10T13:06:05Z
124.63
2016-04-10T13:06:25Z
125.11
2016-04-10T13:06:44Z
126.55
2016-04-10T13:07:05Z
129.43
2016-04-10T13:07:19Z
131.84
2016-04-10T13:07:37Z
133.28
2016-04-10T13:07:53Z
136.16
2016-04-10T13:08:07Z
137.13
2016-04-10T13:08:21Z
139.05
2016-04-10T13:08:35Z
136.64
2016-04-10T13:08:49Z
135.68
2016-04-10T13:09:00Z
135.68
2016-04-10T13:09:12Z
136.64
2016-04-10T13:09:25Z
136.16
2016-04-10T13:09:38Z
136.64
2016-04-10T13:09:53Z
136.16
2016-04-10T13:09:55Z
136.64
2016-04-10T13:10:10Z
136.64
2016-04-10T13:10:31Z
135.68
2016-04-10T13:10:44Z
134.72
2016-04-10T13:11:12Z
136.16
2016-04-10T13:11:33Z
135.68
2016-04-10T13:11:58Z
135.68
2016-04-10T13:12:18Z
135.68
2016-04-10T13:12:42Z
135.2
2016-04-10T13:13:05Z
135.2
2016-04-10T13:13:30Z
135.2
2016-04-10T13:13:49Z
135.2
2016-04-10T13:13:53Z
135.2
2016-04-10T13:13:57Z
134.72
2016-04-10T13:14:12Z
136.16
2016-04-10T13:14:26Z
139.05
2016-04-10T13:14:37Z
140.97
2016-04-10T13:14:48Z
141.45
2016-04-10T13:15:05Z
144.34
2016-04-10T13:15:17Z
144.34
2016-04-10T13:15:32Z
144.34
2016-04-10T13:15:49Z
144.34
2016-04-10T13:16:06Z
144.34
2016-04-10T13:16:29Z
143.37
2016-04-10T13:16:54Z
141.45
2016-04-10T13:17:15Z
139.05
2016-04-10T13:17:27Z
140.01
2016-04-10T13:17:43Z
137.13
2016-04-10T13:17:56Z
134.72
2016-04-10T13:18:11Z
132.8
2016-04-10T13:18:26Z
134.24
2016-04-10T13:18:42Z
133.76
2016-04-10T13:18:59Z
133.76
2016-04-10T13:19:14Z
133.28
2016-04-10T13:19:35Z
133.76
2016-04-10T13:19:43Z
134.72
2016-04-10T13:19:55Z
134.24
2016-04-10T13:20:11Z
134.72
2016-04-10T13:20:21Z
133.28
2016-04-10T13:20:25Z
133.28
2016-04-10T13:20:40Z
132.8
2016-04-10T13:20:43Z
131.84
2016-04-10T13:20:54Z
130.4
2016-04-10T13:21:05Z
129.92
2016-04-10T13:21:11Z
129.92
2016-04-10T13:21:25Z
129.43
2016-04-10T13:21:41Z
128.95
2016-04-10T13:21:57Z
128.95
2016-04-10T13:22:10Z
127.51
2016-04-10T13:22:24Z
124.15
2016-04-10T13:22:43Z
121.74
2016-04-10T13:23:00Z
119.82
2016-04-10T13:23:18Z
117.42
2016-04-10T13:23:33Z
117.42
2016-04-10T13:23:47Z
117.42
2016-04-10T13:24:10Z
116.46
2016-04-10T13:24:33Z
114.05
2016-04-10T13:24:49Z
112.61
2016-04-10T13:25:06Z
111.65
2016-04-10T13:25:19Z
113.57
2016-04-10T13:25:34Z
113.09
2016-04-10T13:25:50Z
115.5
2016-04-10T13:26:07Z
117.42
2016-04-10T13:26:22Z
118.86
2016-04-10T13:26:37Z
119.82
2016-04-10T13:26:54Z
118.86
2016-04-10T13:27:14Z
116.94
2016-04-10T13:27:28Z
116.94
2016-04-10T13:27:45Z
114.53
2016-04-10T13:28:01Z
113.57
2016-04-10T13:28:15Z
113.57
2016-04-10T13:28:20Z
115.01
2016-04-10T13:28:33Z
116.46
2016-04-10T13:28:46Z
116.94
2016-04-10T13:28:59Z
116.46
2016-04-10T13:29:16Z
115.01
2016-04-10T13:29:32Z
114.53
2016-04-10T13:29:52Z
112.61
2016-04-10T13:30:06Z
112.13
2016-04-10T13:30:20Z
111.17
2016-04-10T13:30:35Z
110.69
2016-04-10T13:30:49Z
110.21
2016-04-10T13:30:58Z
110.69
2016-04-10T13:31:10Z
110.69
2016-04-10T13:31:25Z
110.21
2016-04-10T13:31:42Z
109.73
2016-04-10T13:31:56Z
109.25
2016-04-10T13:32:08Z
108.29
2016-04-10T13:32:22Z
106.36
2016-04-10T13:32:40Z
104.44
2016-04-10T13:32:58Z
103.48
2016-04-10T13:33:11Z
102.04
2016-04-10T13:33:24Z
100.11
2016-04-10T13:33:39Z
100.11
2016-04-10T13:33:53Z
98.67
2016-04-10T13:34:08Z
97.71
2016-04-10T13:34:24Z
97.23
2016-04-10T13:34:41Z
96.75
2016-04-10T13:34:56Z
97.71
2016-04-10T13:35:20Z
97.71
2016-04-10T13:35:40Z
97.71
2016-04-10T13:36:05Z
97.23
2016-04-10T13:36:21Z
97.71
2016-04-10T13:36:45Z
97.23
2016-04-10T13:37:02Z
96.75
2016-04-10T13:37:17Z
96.27
2016-04-10T13:37:31Z
95.79
2016-04-10T13:37:50Z
95.31
2016-04-10T13:38:06Z
95.31
2016-04-10T13:38:19Z
95.31
2016-04-10T13:38:36Z
94.83
2016-04-10T13:38:50Z
95.79
2016-04-10T13:39:06Z
95.79
2016-04-10T13:39:20Z
95.31
2016-04-10T13:39:34Z
95.79
2016-04-10T13:39:58Z
95.31
2016-04-10T13:40:23Z
95.31
2016-04-10T13:40:36Z
95.31
2016-04-10T13:40:53Z
95.31
2016-04-10T13:41:05Z
94.83
2016-04-10T13:41:18Z
94.83
2016-04-10T13:41:35Z
94.83
2016-04-10T13:41:50Z
94.83
2016-04-10T13:41:52Z
95.31
2016-04-10T13:41:59Z
94.83
2016-04-10T13:42:16Z
94.35
2016-04-10T13:42:31Z
93.87
2016-04-10T13:42:43Z
94.35
2016-04-10T13:42:59Z
94.35
2016-04-10T13:43:14Z
93.87
2016-04-10T13:43:32Z
93.87
2016-04-10T13:43:52Z
93.87
2016-04-10T13:44:13Z
93.39
2016-04-10T13:44:26Z
94.35
2016-04-10T13:44:48Z
94.35
2016-04-10T13:45:11Z
94.35
2016-04-10T13:45:36Z
93.87
2016-04-10T13:46:03Z
93.87
2016-04-10T13:46:31Z
93.87
2016-04-10T13:47:02Z
93.87
2016-04-10T13:47:29Z
94.35
2016-04-10T13:47:53Z
93.87
2016-04-10T13:48:19Z
94.35
2016-04-10T13:48:39Z
94.35
2016-04-10T13:49:10Z
93.87
2016-04-10T13:49:43Z
93.87
2016-04-10T13:50:19Z
93.87
2016-04-10T13:50:53Z
94.35
2016-04-10T13:51:28Z
94.35
2016-04-10T13:51:52Z
93.39
2016-04-10T13:52:10Z
93.39
2016-04-10T13:52:24Z
93.87
2016-04-10T13:52:38Z
94.35
2016-04-10T13:52:54Z
93.87
2016-04-10T13:53:09Z
93.87
2016-04-10T13:53:24Z
94.35
2016-04-10T13:53:39Z
94.35
2016-04-10T13:53:57Z
94.83
2016-04-10T13:54:14Z
94.83
2016-04-10T13:54:31Z
95.31
2016-04-10T13:54:47Z
95.79
2016-04-10T13:55:05Z
96.75
2016-04-10T13:55:23Z
97.71
2016-04-10T13:55:42Z
98.19
2016-04-10T13:55:59Z
98.67
2016-04-10T13:56:20Z
98.67
2016-04-10T13:56:36Z
100.6
2016-04-10T13:56:53Z
101.08
2016-04-10T13:57:11Z
102.04
2016-04-10T13:57:26Z
102.52
2016-04-10T13:57:28Z
103
2016-04-10T13:57:44Z
103.96
2016-04-10T13:58:02Z
103.48
2016-04-10T13:58:25Z
103.48
2016-04-10T13:58:44Z
103.48
2016-04-10T13:59:01Z
103.48
2016-04-10T13:59:16Z
103.96
2016-04-10T13:59:31Z
104.92
2016-04-10T13:59:46Z
105.4
2016-04-10T14:00:05Z
104.92
2016-04-10T14:00:24Z
104.92
2016-04-10T14:00:43Z
105.88
2016-04-10T14:00:57Z
105.88
2016-04-10T14:01:16Z
106.36
2016-04-10T14:01:35Z
106.84
2016-04-10T14:01:48Z
107.32
2016-04-10T14:02:03Z
107.81
2016-04-10T14:02:17Z
108.29
2016-04-10T14:02:33Z
109.25
2016-04-10T14:02:53Z
109.73
2016-04-10T14:03:11Z
111.17
2016-04-10T14:03:30Z
111.65
2016-04-10T14:03:48Z
112.61
2016-04-10T14:04:06Z
114.05
2016-04-10T14:04:23Z
115.5
2016-04-10T14:04:42Z
116.46
2016-04-10T14:05:02Z
118.38
2016-04-10T14:05:23Z
119.82
2016-04-10T14:05:44Z
120.3
2016-04-10T14:06:03Z
121.26
2016-04-10T14:06:21Z
123.19
2016-04-10T14:06:36Z
125.11
2016-04-10T14:06:52Z
126.55
2016-04-10T14:07:09Z
126.55
2016-04-10T14:07:24Z
127.03
2016-04-10T14:07:38Z
128.47
2016-04-10T14:07:55Z
128.47
2016-04-10T14:08:10Z
129.43
2016-04-10T14:08:26Z
131.84
2016-04-10T14:08:44Z
132.32
2016-04-10T14:09:02Z
132.8
2016-04-10T14:09:20Z
134.24
2016-04-10T14:09:34Z
135.68
2016-04-10T14:09:52Z
135.68
2016-04-10T14:10:08Z
136.64
2016-04-10T14:10:23Z
137.13
2016-04-10T14:10:42Z
138.57
2016-04-10T14:10:58Z
139.53
2016-04-10T14:11:15Z
140.01
2016-04-10T14:11:30Z
140.01
2016-04-10T14:11:47Z
140.49
2016-04-10T14:12:01Z
140.97
2016-04-10T14:12:20Z
140.97
2016-04-10T14:12:37Z
140.97
2016-04-10T14:12:50Z
140.01
2016-04-10T14:13:09Z
138.09
2016-04-10T14:13:30Z
137.13
2016-04-10T14:13:46Z
136.16
2016-04-10T14:14:02Z
135.2
2016-04-10T14:14:20Z
136.16
2016-04-10T14:14:35Z
136.64
2016-04-10T14:14:51Z
136.16
2016-04-10T14:15:06Z
137.61
2016-04-10T14:15:24Z
135.68
2016-04-10T14:15:41Z
135.68
2016-04-10T14:15:59Z
135.68
2016-04-10T14:16:20Z
136.64
2016-04-10T14:16:34Z
136.16
2016-04-10T14:16:50Z
137.13
2016-04-10T14:17:11Z
137.13
2016-04-10T14:17:35Z
137.13
2016-04-10T14:17:53Z
136.64
2016-04-10T14:18:11Z
137.13
2016-04-10T14:18:28Z
136.64
2016-04-10T14:18:46Z
136.64
2016-04-10T14:18:54Z
136.64
2016-04-10T14:19:10Z
136.64
2016-04-10T14:19:25Z
135.2
2016-04-10T14:19:40Z
134.24
2016-04-10T14:19:57Z
134.72
2016-04-10T14:20:09Z
133.76
2016-04-10T14:20:24Z
133.76
2016-04-10T14:20:41Z
133.28
2016-04-10T14:20:58Z
133.76
2016-04-10T14:21:12Z
134.24
2016-04-10T14:21:26Z
134.72
2016-04-10T14:21:43Z
133.76
2016-04-10T14:21:57Z
133.76
2016-04-10T14:22:15Z
133.76
2016-04-10T14:22:31Z
136.16
2016-04-10T14:22:49Z
136.64
2016-04-10T14:23:00Z
137.13
2016-04-10T14:23:16Z
138.57
2016-04-10T14:23:34Z
138.09
2016-04-10T14:23:51Z
138.09
2016-04-10T14:24:06Z
137.61
2016-04-10T14:24:23Z
138.09
2016-04-10T14:24:28Z
138.57
2016-04-10T14:24:45Z
137.61
2016-04-10T14:25:03Z
137.13
2016-04-10T14:25:21Z
136.64
2016-04-10T14:25:44Z
137.13
2016-04-10T14:26:08Z
137.13
2016-04-10T14:26:25Z
137.13
2016-04-10T14:26:26Z
137.61
2016-04-10T14:26:43Z
137.13
2016-04-10T14:26:59Z
137.61
2016-04-10T14:27:15Z
137.61
2016-04-10T14:27:34Z
136.64
2016-04-10T14:27:51Z
136.64
2016-04-10T14:28:09Z
137.13
2016-04-10T14:28:29Z
136.64
2016-04-10T14:28:49Z
139.05
2016-04-10T14:29:04Z
140.97
2016-04-10T14:29:18Z
140.97
2016-04-10T14:29:36Z
140.49
2016-04-10T14:29:52Z
140.01
2016-04-10T14:30:07Z
138.09
2016-04-10T14:30:26Z
136.64
2016-04-10T14:30:44Z
136.16
2016-04-10T14:31:03Z
135.68
2016-04-10T14:31:31Z
136.64
2016-04-10T14:31:52Z
136.64
2016-04-10T14:32:10Z
137.61
2016-04-10T14:32:25Z
137.61
2016-04-10T14:32:41Z
137.13
2016-04-10T14:33:02Z
137.13
2016-04-10T14:33:24Z
138.57
2016-04-10T14:33:43Z
138.57
2016-04-10T14:34:03Z
139.53
2016-04-10T14:34:22Z
140.49
2016-04-10T14:34:42Z
139.53
2016-04-10T14:34:59Z
136.64
2016-04-10T14:35:10Z
136.64
2016-04-10T14:35:28Z
137.61
2016-04-10T14:35:43Z
138.09
2016-04-10T14:36:10Z
137.61
2016-04-10T14:36:29Z
135.68
2016-04-10T14:36:52Z
136.64
2016-04-10T14:37:08Z
136.16
2016-04-10T14:37:28Z
135.2
2016-04-10T14:37:46Z
134.72
2016-04-10T14:38:08Z
134.72
2016-04-10T14:38:26Z
134.72
2016-04-10T14:38:42Z
133.28
2016-04-10T14:38:59Z
132.32
2016-04-10T14:39:19Z
132.8
2016-04-10T14:39:37Z
133.28
2016-04-10T14:39:54Z
133.76
2016-04-10T14:40:10Z
134.72
2016-04-10T14:40:25Z
134.72
2016-04-10T14:40:39Z
134.72
2016-04-10T14:40:54Z
135.68
2016-04-10T14:41:11Z
137.13
2016-04-10T14:41:27Z
136.64
2016-04-10T14:41:43Z
136.16
2016-04-10T14:41:55Z
136.64
2016-04-10T14:42:12Z
137.13
2016-04-10T14:42:26Z
137.13
2016-04-10T14:42:40Z
135.68
2016-04-10T14:42:55Z
136.16
2016-04-10T14:43:13Z
136.64
2016-04-10T14:43:37Z
136.64
2016-04-10T14:43:59Z
135.68
2016-04-10T14:44:17Z
137.61
2016-04-10T14:44:37Z
138.09
2016-04-10T14:44:56Z
139.53
2016-04-10T14:45:10Z
139.05
2016-04-10T14:45:24Z
139.05
2016-04-10T14:45:43Z
137.61
2016-04-10T14:45:58Z
136.16
2016-04-10T14:46:15Z
134.72
2016-04-10T14:46:32Z
133.76
2016-04-10T14:46:49Z
132.32
2016-04-10T14:47:07Z
132.8
2016-04-10T14:47:23Z
131.84
2016-04-10T14:47:42Z
131.36
2016-04-10T14:47:58Z
131.36
2016-04-10T14:48:14Z
132.32
2016-04-10T14:48:33Z
133.28
2016-04-10T14:48:50Z
133.28
2016-04-10T14:49:18Z
131.84
2016-04-10T14:49:39Z
131.36
2016-04-10T14:49:53Z
131.36
2016-04-10T14:49:54Z
129.92
2016-04-10T14:50:03Z
129.92
2016-04-10T14:50:17Z
130.4
2016-04-10T14:50:30Z
130.88
2016-04-10T14:50:42Z
131.84
2016-04-10T14:50:56Z
131.36
2016-04-10T14:51:10Z
130.88
2016-04-10T14:51:27Z
129.92
2016-04-10T14:51:44Z
128.95
2016-04-10T14:51:59Z
128.95
2016-04-10T14:52:15Z
128.47
2016-04-10T14:52:32Z
127.51
2016-04-10T14:52:50Z
126.55
2016-04-10T14:53:08Z
124.63
2016-04-10T14:53:26Z
124.63
2016-04-10T14:53:47Z
124.15
2016-04-10T14:54:06Z
122.71
2016-04-10T14:54:26Z
120.3
2016-04-10T14:54:42Z
116.94
2016-04-10T14:54:50Z
115.5
2016-04-10T14:55:06Z
114.05
2016-04-10T14:55:23Z
111.65
2016-04-10T14:55:41Z
109.73
2016-04-10T14:55:56Z
108.29
2016-04-10T14:56:08Z
105.88
2016-04-10T14:56:23Z
103.48
2016-04-10T14:56:39Z
102.04
2016-04-10T14:56:56Z
101.08
2016-04-10T14:57:12Z
100.6
2016-04-10T14:57:38Z
101.08
2016-04-10T14:57:58Z
101.08
2016-04-10T14:58:14Z
100.6
2016-04-10T14:58:19Z
100.6
2016-04-10T14:58:35Z
97.71
2016-04-10T14:58:50Z
95.31
2016-04-10T14:59:04Z
92.42
2016-04-10T14:59:19Z
90.98
2016-04-10T14:59:33Z
88.1
2016-04-10T14:59:53Z
85.69
2016-04-10T15:00:09Z
85.21
2016-04-10T15:00:23Z
85.21
2016-04-10T15:00:39Z
84.25
2016-04-10T15:01:01Z
84.25
2016-04-10T15:01:03Z
84.25
2016-04-10T15:01:17Z
83.77
2016-04-10T15:01:37Z
81.37
2016-04-10T15:01:54Z
78.48
2016-04-10T15:02:09Z
77.52
2016-04-10T15:02:22Z
77.52
2016-04-10T15:02:39Z
77.52
2016-04-10T15:02:54Z
78
2016-04-10T15:03:09Z
77.52
2016-04-10T15:03:21Z
77.52
2016-04-10T15:03:37Z
77.52
2016-04-10T15:03:53Z
77.04
2016-04-10T15:04:15Z
77.04
2016-04-10T15:04:49Z
77.04
2016-04-10T15:05:12Z
77.04
2016-04-10T15:05:30Z
77.52
2016-04-10T15:05:54Z
77.52
2016-04-10T15:06:19Z
77.04
2016-04-10T15:06:47Z
77.04
2016-04-10T15:07:06Z
77.52
2016-04-10T15:07:23Z
77.52
2016-04-10T15:07:55Z
77.04
2016-04-10T15:08:23Z
77.52
2016-04-10T15:08:52Z
77.52
2016-04-10T15:09:19Z
77.04
2016-04-10T15:09:46Z
77.52
2016-04-10T15:10:10Z
77.04
2016-04-10T15:10:36Z
77.04
2016-04-10T15:11:01Z
77.52
2016-04-10T15:11:33Z
77.04
2016-04-10T15:11:58Z
77.52
2016-04-10T15:12:23Z
77.52
2016-04-10T15:12:51Z
77.52
2016-04-10T15:13:25Z
77.52
2016-04-10T15:13:57Z
77.52
2016-04-10T15:14:22Z
78
2016-04-10T15:14:48Z
78
2016-04-10T15:15:17Z
77.52
2016-04-10T15:15:43Z
78.48
2016-04-10T15:16:06Z
78
2016-04-10T15:16:32Z
78
2016-04-10T15:17:02Z
78
2016-04-10T15:17:27Z
78
2016-04-10T15:17:53Z
78.48
2016-04-10T15:18:12Z
78.48
2016-04-10T15:18:42Z
78.48
2016-04-10T15:19:14Z
78.48
2016-04-10T15:19:42Z
78.97
2016-04-10T15:20:06Z
78.97
2016-04-10T15:20:39Z
78.97
2016-04-10T15:21:11Z
78.97
2016-04-10T15:21:38Z
78.48
2016-04-10T15:22:13Z
78.97
2016-04-10T15:22:50Z
79.45
2016-04-10T15:23:17Z
78.97
2016-04-10T15:23:47Z
78.97
2016-04-10T15:24:19Z
78.48
2016-04-10T15:24:53Z
78.48
2016-04-10T15:25:23Z
78.97
2016-04-10T15:25:48Z
78.97
2016-04-10T15:26:15Z
78.97
2016-04-10T15:26:29Z
78.97
2016-04-10T15:26:56Z
78.97
2016-04-10T15:27:25Z
78.48
2016-04-10T15:27:50Z
78.48
2016-04-10T15:28:17Z
78.48
2016-04-10T15:28:44Z
78.48
2016-04-10T15:29:08Z
78.97
2016-04-10T15:29:35Z
78.97
2016-04-10T15:29:57Z