2021-05-08 15:59:36 0000FF 4 448.87 2021-05-08T07:07:52Z 448.87 2021-05-08T07:07:52Z 447.76 2021-05-08T07:07:53Z 444.54 2021-05-08T07:08:08Z 444.58 2021-05-08T07:08:11Z 444.77 2021-05-08T07:08:12Z 444.98 2021-05-08T07:08:13Z 446.36 2021-05-08T07:08:29Z 447.78 2021-05-08T07:08:35Z 448.01 2021-05-08T07:08:36Z 448.12 2021-05-08T07:08:37Z 447.41 2021-05-08T07:08:44Z 447.79 2021-05-08T07:08:45Z 447.64 2021-05-08T07:08:54Z 447.71 2021-05-08T07:08:55Z 449.9 2021-05-08T07:09:13Z 451.7 2021-05-08T07:09:33Z 453.07 2021-05-08T07:09:47Z 452.44 2021-05-08T07:10:03Z 455.25 2021-05-08T07:10:08Z 456.63 2021-05-08T07:10:29Z 459.27 2021-05-08T07:10:49Z 462.07 2021-05-08T07:11:11Z 464.36 2021-05-08T07:11:32Z 465.82 2021-05-08T07:11:57Z 466.47 2021-05-08T07:12:13Z 469.28 2021-05-08T07:12:30Z 469.49 2021-05-08T07:12:47Z 469.66 2021-05-08T07:12:50Z 471.15 2021-05-08T07:13:10Z 471.88 2021-05-08T07:13:37Z 475.24 2021-05-08T07:13:57Z 478.35 2021-05-08T07:14:23Z 480.76 2021-05-08T07:14:47Z 484.92 2021-05-08T07:15:04Z 486.43 2021-05-08T07:15:07Z 485.69 2021-05-08T07:15:12Z 482.33 2021-05-08T07:15:23Z 485.51 2021-05-08T07:15:29Z 487.15 2021-05-08T07:15:32Z 484.68 2021-05-08T07:15:46Z 488.06 2021-05-08T07:15:54Z 490.58 2021-05-08T07:16:18Z 493.65 2021-05-08T07:16:41Z 496.15 2021-05-08T07:16:54Z 496.61 2021-05-08T07:17:12Z 499.62 2021-05-08T07:17:36Z 502.65 2021-05-08T07:17:56Z 505.72 2021-05-08T07:18:19Z 508.72 2021-05-08T07:18:45Z 511.15 2021-05-08T07:19:06Z 511.48 2021-05-08T07:19:13Z 511.44 2021-05-08T07:19:30Z 511.29 2021-05-08T07:19:51Z 511.91 2021-05-08T07:20:14Z 512.33 2021-05-08T07:20:29Z 512.02 2021-05-08T07:20:45Z 510.93 2021-05-08T07:21:04Z 507.92 2021-05-08T07:21:22Z 504.82 2021-05-08T07:21:48Z 502.63 2021-05-08T07:22:15Z 502.34 2021-05-08T07:22:19Z 502.2 2021-05-08T07:22:20Z 501.57 2021-05-08T07:22:32Z 500.42 2021-05-08T07:22:51Z 498.23 2021-05-08T07:23:12Z 496.34 2021-05-08T07:23:28Z 494.56 2021-05-08T07:23:44Z 494.49 2021-05-08T07:23:45Z 493.69 2021-05-08T07:23:57Z 493.62 2021-05-08T07:23:58Z 492.95 2021-05-08T07:24:18Z 491.68 2021-05-08T07:24:38Z 489.79 2021-05-08T07:24:57Z 488.08 2021-05-08T07:25:10Z 487.93 2021-05-08T07:25:11Z 486.6 2021-05-08T07:25:28Z 483.92 2021-05-08T07:25:52Z 483.31 2021-05-08T07:26:11Z 483.23 2021-05-08T07:26:33Z 482.07 2021-05-08T07:26:51Z 482.33 2021-05-08T07:27:13Z 481.81 2021-05-08T07:27:40Z 480.4 2021-05-08T07:28:00Z 478.14 2021-05-08T07:28:19Z 477.01 2021-05-08T07:28:25Z 474.84 2021-05-08T07:28:43Z 473.69 2021-05-08T07:28:58Z 473.51 2021-05-08T07:29:07Z 473.47 2021-05-08T07:29:08Z 473.41 2021-05-08T07:29:09Z 473.23 2021-05-08T07:29:25Z 472.03 2021-05-08T07:29:42Z 472.31 2021-05-08T07:29:52Z 470.71 2021-05-08T07:30:08Z 472.23 2021-05-08T07:30:15Z 472.6 2021-05-08T07:30:31Z 472.77 2021-05-08T07:30:34Z 472.79 2021-05-08T07:30:35Z 472.81 2021-05-08T07:30:36Z 473.24 2021-05-08T07:30:52Z 471.82 2021-05-08T07:31:12Z 470.82 2021-05-08T07:31:22Z 470.78 2021-05-08T07:31:23Z 470.41 2021-05-08T07:31:30Z 470.4 2021-05-08T07:31:31Z 470.7 2021-05-08T07:31:48Z 471.52 2021-05-08T07:32:11Z 472.57 2021-05-08T07:32:33Z 473.29 2021-05-08T07:32:58Z 473.47 2021-05-08T07:33:24Z 474.4 2021-05-08T07:33:41Z 475.58 2021-05-08T07:34:04Z 476.07 2021-05-08T07:34:17Z 476.25 2021-05-08T07:34:26Z 476.67 2021-05-08T07:34:35Z 477.75 2021-05-08T07:34:58Z 477.9 2021-05-08T07:35:13Z 478.25 2021-05-08T07:35:37Z 478.76 2021-05-08T07:35:52Z 478.99 2021-05-08T07:36:02Z 479.03 2021-05-08T07:36:03Z 479.09 2021-05-08T07:36:04Z 479.34 2021-05-08T07:36:13Z 479.36 2021-05-08T07:36:14Z 479.39 2021-05-08T07:36:15Z 479.9 2021-05-08T07:36:33Z 480.42 2021-05-08T07:36:49Z 480.35 2021-05-08T07:36:58Z 480.35 2021-05-08T07:36:59Z 480.32 2021-05-08T07:37:03Z 480.31 2021-05-08T07:37:04Z 480.31 2021-05-08T07:37:05Z 480.33 2021-05-08T07:37:06Z 480.41 2021-05-08T07:37:07Z 480.66 2021-05-08T07:37:21Z 480.3 2021-05-08T07:37:31Z 480.14 2021-05-08T07:37:32Z 479.97 2021-05-08T07:37:33Z 479.81 2021-05-08T07:37:34Z 479.66 2021-05-08T07:37:35Z 479.56 2021-05-08T07:37:36Z 479.49 2021-05-08T07:37:37Z 479.42 2021-05-08T07:37:46Z 479.42 2021-05-08T07:37:47Z 479.42 2021-05-08T07:37:48Z 479.49 2021-05-08T07:37:57Z 479.84 2021-05-08T07:38:11Z 478.49 2021-05-08T07:38:27Z 477.98 2021-05-08T07:38:33Z 477.87 2021-05-08T07:38:34Z 477.78 2021-05-08T07:38:35Z 477.72 2021-05-08T07:38:36Z 477.16 2021-05-08T07:38:51Z 477.28 2021-05-08T07:38:53Z 477.05 2021-05-08T07:38:59Z 476.85 2021-05-08T07:39:03Z 476.82 2021-05-08T07:39:04Z 475.84 2021-05-08T07:39:19Z 475.08 2021-05-08T07:39:32Z 474.32 2021-05-08T07:39:45Z 474.32 2021-05-08T07:39:46Z 474.37 2021-05-08T07:39:47Z 474.47 2021-05-08T07:40:03Z 473.97 2021-05-08T07:40:16Z 474.01 2021-05-08T07:40:17Z 474.06 2021-05-08T07:40:18Z 474.11 2021-05-08T07:40:19Z 474.14 2021-05-08T07:40:20Z 474.16 2021-05-08T07:40:21Z 474.17 2021-05-08T07:40:22Z 474.17 2021-05-08T07:40:23Z 474.17 2021-05-08T07:40:24Z 474.16 2021-05-08T07:40:25Z 473.46 2021-05-08T07:40:43Z 471.99 2021-05-08T07:40:59Z 471.4 2021-05-08T07:41:06Z 470.17 2021-05-08T07:41:22Z 469.17 2021-05-08T07:41:36Z 469.68 2021-05-08T07:41:50Z 469.65 2021-05-08T07:42:08Z 468.55 2021-05-08T07:42:29Z 468.57 2021-05-08T07:42:46Z 468.16 2021-05-08T07:42:53Z 468.09 2021-05-08T07:43:08Z 468.32 2021-05-08T07:43:13Z 468.39 2021-05-08T07:43:16Z 468.45 2021-05-08T07:43:31Z 467.19 2021-05-08T07:43:51Z 466.14 2021-05-08T07:44:06Z 465.94 2021-05-08T07:44:08Z 465.86 2021-05-08T07:44:09Z 465.8 2021-05-08T07:44:10Z 465.33 2021-05-08T07:44:26Z 463.22 2021-05-08T07:44:40Z 461.23 2021-05-08T07:44:56Z 459.07 2021-05-08T07:45:13Z 458.67 2021-05-08T07:45:32Z 459.13 2021-05-08T07:45:51Z 460.01 2021-05-08T07:46:10Z 460.03 2021-05-08T07:46:11Z 460.03 2021-05-08T07:46:12Z 460.03 2021-05-08T07:46:13Z 460.21 2021-05-08T07:46:40Z 460.28 2021-05-08T07:47:01Z 459.16 2021-05-08T07:47:23Z 459.89 2021-05-08T07:47:45Z 459.32 2021-05-08T07:48:04Z 459.92 2021-05-08T07:48:20Z 459.12 2021-05-08T07:48:46Z 458.37 2021-05-08T07:49:08Z 457.88 2021-05-08T07:49:23Z 457.78 2021-05-08T07:49:24Z 457.6 2021-05-08T07:49:25Z 456.85 2021-05-08T07:49:45Z 457.33 2021-05-08T07:49:54Z 457.32 2021-05-08T07:49:55Z 457.31 2021-05-08T07:49:56Z 457.28 2021-05-08T07:50:02Z 457.09 2021-05-08T07:50:06Z 456.5 2021-05-08T07:50:19Z 456.16 2021-05-08T07:50:29Z 456.11 2021-05-08T07:50:30Z 455.66 2021-05-08T07:50:41Z 455.87 2021-05-08T07:50:58Z 455.5 2021-05-08T07:51:26Z 455.26 2021-05-08T07:51:53Z 455.58 2021-05-08T07:52:16Z 455 2021-05-08T07:52:36Z 454.88 2021-05-08T07:52:38Z 454.69 2021-05-08T07:52:42Z 454.56 2021-05-08T07:52:47Z 454.35 2021-05-08T07:53:01Z 453.24 2021-05-08T07:53:19Z 452.51 2021-05-08T07:53:28Z 452.41 2021-05-08T07:53:29Z 451.77 2021-05-08T07:53:47Z 450.58 2021-05-08T07:54:00Z 450.55 2021-05-08T07:54:01Z 448.3 2021-05-08T07:54:26Z 446.25 2021-05-08T07:54:50Z 446.27 2021-05-08T07:54:52Z 446.68 2021-05-08T07:55:21Z 446.42 2021-05-08T07:55:59Z 446.42 2021-05-08T07:56:20Z 445.1 2021-05-08T07:56:38Z 442.69 2021-05-08T07:56:54Z 440.65 2021-05-08T07:57:07Z 439.62 2021-05-08T07:57:15Z 437.38 2021-05-08T07:57:30Z 435.51 2021-05-08T07:57:43Z 435.4 2021-05-08T07:57:44Z 435.31 2021-05-08T07:57:45Z 434.89 2021-05-08T07:57:48Z 432.58 2021-05-08T07:58:02Z 429.81 2021-05-08T07:58:17Z 426.8 2021-05-08T07:58:32Z 424.44 2021-05-08T07:58:42Z 421.38 2021-05-08T07:58:57Z 418.23 2021-05-08T07:59:11Z 415.23 2021-05-08T07:59:28Z 412.05 2021-05-08T07:59:42Z 408.93 2021-05-08T07:59:54Z 407.87 2021-05-08T08:00:00Z 407.67 2021-05-08T08:00:01Z 404.45 2021-05-08T08:00:15Z 400.99 2021-05-08T08:00:29Z 397.87 2021-05-08T08:00:43Z 395.84 2021-05-08T08:00:54Z 393.88 2021-05-08T08:01:07Z 390.62 2021-05-08T08:01:22Z 387.43 2021-05-08T08:01:40Z 384.43 2021-05-08T08:01:56Z 382.62 2021-05-08T08:02:15Z 380.18 2021-05-08T08:02:30Z 379.17 2021-05-08T08:02:51Z 376.62 2021-05-08T08:03:07Z 373.59 2021-05-08T08:03:24Z 370.5 2021-05-08T08:03:40Z 367.19 2021-05-08T08:03:56Z 366.94 2021-05-08T08:03:59Z 367.09 2021-05-08T08:04:01Z 366.99 2021-05-08T08:04:02Z 366.81 2021-05-08T08:04:03Z 364.98 2021-05-08T08:04:18Z 364.91 2021-05-08T08:04:19Z 364.03 2021-05-08T08:04:35Z 363.57 2021-05-08T08:04:53Z 363.38 2021-05-08T08:05:09Z 363.2 2021-05-08T08:05:22Z 363.17 2021-05-08T08:05:23Z 363.01 2021-05-08T08:05:24Z 362.94 2021-05-08T08:05:25Z 361.75 2021-05-08T08:05:45Z 360.23 2021-05-08T08:06:05Z 358.9 2021-05-08T08:06:18Z 358.92 2021-05-08T08:06:19Z 358.93 2021-05-08T08:06:20Z 357.34 2021-05-08T08:06:28Z 357.09 2021-05-08T08:06:29Z 354.03 2021-05-08T08:06:41Z 351.73 2021-05-08T08:06:57Z 349.24 2021-05-08T08:07:13Z 346.92 2021-05-08T08:07:31Z 345.19 2021-05-08T08:07:47Z 343.23 2021-05-08T08:08:04Z 341.47 2021-05-08T08:08:20Z 339.5 2021-05-08T08:08:38Z 337.09 2021-05-08T08:08:56Z 335.29 2021-05-08T08:09:13Z 333.28 2021-05-08T08:09:32Z 330.74 2021-05-08T08:09:50Z 328.59 2021-05-08T08:10:02Z 326.12 2021-05-08T08:10:18Z 325.26 2021-05-08T08:10:33Z 324.76 2021-05-08T08:10:36Z 322.4 2021-05-08T08:10:53Z 320.1 2021-05-08T08:11:12Z 317.59 2021-05-08T08:11:38Z 316.21 2021-05-08T08:11:59Z 315.14 2021-05-08T08:12:15Z 312.82 2021-05-08T08:12:36Z 311.75 2021-05-08T08:12:43Z 311.6 2021-05-08T08:12:44Z 308.6 2021-05-08T08:13:01Z 305.47 2021-05-08T08:13:14Z 302.65 2021-05-08T08:13:28Z 299.44 2021-05-08T08:13:42Z 296.3 2021-05-08T08:13:58Z 294.04 2021-05-08T08:14:15Z 290.83 2021-05-08T08:14:30Z 288.03 2021-05-08T08:14:46Z 286.83 2021-05-08T08:15:00Z 286.83 2021-05-08T08:15:04Z 286.78 2021-05-08T08:15:07Z 286.78 2021-05-08T08:15:08Z 286.77 2021-05-08T08:15:09Z 286.77 2021-05-08T08:15:10Z 287.82 2021-05-08T08:15:31Z 289.53 2021-05-08T08:15:51Z 289.58 2021-05-08T08:15:53Z 289.6 2021-05-08T08:15:55Z 290.23 2021-05-08T08:16:04Z 290.32 2021-05-08T08:16:05Z 292.69 2021-05-08T08:16:22Z 293.07 2021-05-08T08:16:24Z 293.36 2021-05-08T08:16:27Z 293.51 2021-05-08T08:16:39Z 293.51 2021-05-08T08:16:40Z 293.51 2021-05-08T08:16:41Z 293.51 2021-05-08T08:16:42Z 293.51 2021-05-08T08:16:43Z 293.51 2021-05-08T08:16:44Z 292.23 2021-05-08T08:17:04Z 289.79 2021-05-08T08:17:31Z 289.07 2021-05-08T08:17:44Z 288.89 2021-05-08T08:17:48Z 288.81 2021-05-08T08:17:49Z 288.76 2021-05-08T08:17:50Z 288.69 2021-05-08T08:17:51Z 288.6 2021-05-08T08:17:52Z 288.23 2021-05-08T08:18:05Z 287.94 2021-05-08T08:18:20Z 287.79 2021-05-08T08:18:25Z 287 2021-05-08T08:18:42Z 287.3 2021-05-08T08:18:54Z 287.29 2021-05-08T08:19:16Z 288.12 2021-05-08T08:19:36Z 288.22 2021-05-08T08:19:53Z 288.32 2021-05-08T08:20:01Z 288.31 2021-05-08T08:20:02Z 288.31 2021-05-08T08:20:03Z 288.3 2021-05-08T08:20:04Z 288.3 2021-05-08T08:20:05Z 288.29 2021-05-08T08:20:06Z 288.16 2021-05-08T08:20:28Z 288.29 2021-05-08T08:20:47Z 288.17 2021-05-08T08:20:54Z 288.14 2021-05-08T08:20:55Z 287.55 2021-05-08T08:21:13Z 287.71 2021-05-08T08:21:30Z 288.34 2021-05-08T08:21:43Z 288.71 2021-05-08T08:21:58Z 288.72 2021-05-08T08:22:17Z 288.67 2021-05-08T08:22:18Z 287.9 2021-05-08T08:22:36Z 288.84 2021-05-08T08:22:52Z 288.98 2021-05-08T08:22:57Z 290.03 2021-05-08T08:23:12Z 289.99 2021-05-08T08:23:13Z 289.96 2021-05-08T08:23:14Z 289.41 2021-05-08T08:23:28Z 289.21 2021-05-08T08:23:45Z 289.31 2021-05-08T08:23:59Z 289.02 2021-05-08T08:24:12Z 288.93 2021-05-08T08:24:29Z 288.95 2021-05-08T08:24:38Z 288.92 2021-05-08T08:24:39Z 288.9 2021-05-08T08:24:40Z 288.88 2021-05-08T08:24:41Z 288.88 2021-05-08T08:24:42Z 288.9 2021-05-08T08:24:45Z 288.91 2021-05-08T08:24:46Z 288.92 2021-05-08T08:24:51Z 289.27 2021-05-08T08:25:07Z 289.13 2021-05-08T08:25:24Z 288.71 2021-05-08T08:25:45Z 290.11 2021-05-08T08:25:59Z 289.95 2021-05-08T08:26:00Z 289.7 2021-05-08T08:26:02Z 289.62 2021-05-08T08:26:18Z 289.65 2021-05-08T08:26:26Z 290.1 2021-05-08T08:26:39Z 291.78 2021-05-08T08:26:56Z 293.49 2021-05-08T08:27:15Z 294.44 2021-05-08T08:27:36Z 294.87 2021-05-08T08:27:59Z 294.89 2021-05-08T08:28:27Z 295.85 2021-05-08T08:28:46Z 296.92 2021-05-08T08:28:58Z 294.82 2021-05-08T08:29:10Z 298.14 2021-05-08T08:29:17Z 298.74 2021-05-08T08:29:36Z 301.81 2021-05-08T08:30:01Z 304.92 2021-05-08T08:30:19Z 308.12 2021-05-08T08:30:36Z 311.21 2021-05-08T08:30:52Z 314.3 2021-05-08T08:31:10Z 316.73 2021-05-08T08:31:34Z 319.71 2021-05-08T08:31:41Z 322.76 2021-05-08T08:32:08Z 325.54 2021-05-08T08:32:29Z 328.13 2021-05-08T08:32:47Z 328.48 2021-05-08T08:32:49Z 328.89 2021-05-08T08:32:51Z 332.07 2021-05-08T08:33:12Z 333.83 2021-05-08T08:33:15Z 336.14 2021-05-08T08:33:42Z 339.28 2021-05-08T08:33:59Z 342.36 2021-05-08T08:34:20Z 345.57 2021-05-08T08:34:44Z 346.77 2021-05-08T08:34:52Z 349.88 2021-05-08T08:35:15Z 350.29 2021-05-08T08:35:41Z 352.22 2021-05-08T08:36:04Z 355.22 2021-05-08T08:36:25Z 358.23 2021-05-08T08:36:41Z 361.34 2021-05-08T08:36:58Z 361.91 2021-05-08T08:37:00Z 365.1 2021-05-08T08:37:24Z 368.45 2021-05-08T08:37:42Z 369.98 2021-05-08T08:38:04Z 373.08 2021-05-08T08:38:20Z 375.99 2021-05-08T08:38:43Z 378.91 2021-05-08T08:39:01Z 381.52 2021-05-08T08:39:23Z 382.75 2021-05-08T08:39:26Z 385.66 2021-05-08T08:39:50Z 388.76 2021-05-08T08:40:04Z 391.82 2021-05-08T08:40:22Z 394.97 2021-05-08T08:40:42Z 398.06 2021-05-08T08:41:00Z 400.33 2021-05-08T08:41:16Z 402.57 2021-05-08T08:41:34Z 403.88 2021-05-08T08:41:53Z 404.61 2021-05-08T08:42:10Z 405.53 2021-05-08T08:42:29Z 406.37 2021-05-08T08:42:42Z 406.16 2021-05-08T08:42:46Z 406.07 2021-05-08T08:42:47Z 404.18 2021-05-08T08:43:05Z 402.24 2021-05-08T08:43:23Z 403.68 2021-05-08T08:43:49Z 402.29 2021-05-08T08:43:58Z 399.91 2021-05-08T08:44:22Z 398.72 2021-05-08T08:44:40Z 398.26 2021-05-08T08:45:03Z 396.85 2021-05-08T08:45:24Z 397.39 2021-05-08T08:45:49Z 399.16 2021-05-08T08:46:10Z 400.7 2021-05-08T08:46:22Z 401.53 2021-05-08T08:46:35Z 403.11 2021-05-08T08:46:51Z 404.25 2021-05-08T08:47:04Z 403.18 2021-05-08T08:47:22Z 400.46 2021-05-08T08:47:38Z 404.16 2021-05-08T08:47:42Z 404.29 2021-05-08T08:48:01Z 404.32 2021-05-08T08:48:16Z 403.91 2021-05-08T08:48:32Z 407.61 2021-05-08T08:48:38Z 409.03 2021-05-08T08:48:41Z 407.72 2021-05-08T08:49:07Z 409.26 2021-05-08T08:49:21Z 409.04 2021-05-08T08:49:27Z 409.07 2021-05-08T08:49:28Z 409.12 2021-05-08T08:49:29Z 411.77 2021-05-08T08:49:51Z 413.58 2021-05-08T08:50:13Z 415.97 2021-05-08T08:50:38Z 417.55 2021-05-08T08:50:55Z 417.56 2021-05-08T08:50:56Z 417.6 2021-05-08T08:50:57Z 418.11 2021-05-08T08:50:59Z 418.36 2021-05-08T08:51:00Z 418.54 2021-05-08T08:51:01Z 419.25 2021-05-08T08:51:12Z 419.32 2021-05-08T08:51:13Z 420.26 2021-05-08T08:51:28Z 421.28 2021-05-08T08:51:40Z 418.12 2021-05-08T08:51:46Z 421.36 2021-05-08T08:51:58Z 424.39 2021-05-08T08:52:00Z 425.34 2021-05-08T08:52:03Z 425.05 2021-05-08T08:52:04Z 423.37 2021-05-08T08:52:20Z 424.68 2021-05-08T08:52:38Z 425.67 2021-05-08T08:52:54Z 425.75 2021-05-08T08:53:09Z 425.75 2021-05-08T08:53:10Z 425.7 2021-05-08T08:53:32Z 425.73 2021-05-08T08:53:40Z 426.09 2021-05-08T08:53:58Z 426.24 2021-05-08T08:54:06Z 426.56 2021-05-08T08:54:23Z 426.58 2021-05-08T08:54:24Z 427.13 2021-05-08T08:54:43Z 427.66 2021-05-08T08:55:05Z 427.84 2021-05-08T08:55:10Z 428.19 2021-05-08T08:55:24Z 428.27 2021-05-08T08:55:42Z 427.98 2021-05-08T08:55:58Z 427.83 2021-05-08T08:56:21Z 427.95 2021-05-08T08:56:39Z 427.91 2021-05-08T08:57:02Z 427.91 2021-05-08T08:57:28Z 427.91 2021-05-08T08:57:48Z 427.91 2021-05-08T08:58:17Z 427.91 2021-05-08T08:58:44Z 427.91 2021-05-08T08:59:02Z 427.91 2021-05-08T08:59:19Z 427.91 2021-05-08T08:59:51Z 427.91 2021-05-08T09:00:19Z 427.91 2021-05-08T09:00:42Z 427.91 2021-05-08T09:00:50Z 427.91 2021-05-08T09:00:51Z 427.91 2021-05-08T09:00:53Z 428.65 2021-05-08T09:01:11Z 429.01 2021-05-08T09:01:18Z 429.24 2021-05-08T09:01:26Z 429.3 2021-05-08T09:01:27Z 429.34 2021-05-08T09:01:28Z 430.04 2021-05-08T09:01:47Z 430.08 2021-05-08T09:01:48Z 431.04 2021-05-08T09:02:02Z 431.07 2021-05-08T09:02:03Z 432.63 2021-05-08T09:02:21Z 434.2 2021-05-08T09:02:35Z 435.69 2021-05-08T09:02:50Z 436.82 2021-05-08T09:03:05Z 437.85 2021-05-08T09:03:21Z 439.78 2021-05-08T09:03:40Z 441.77 2021-05-08T09:03:58Z 444.27 2021-05-08T09:04:18Z 445.97 2021-05-08T09:04:39Z 446.44 2021-05-08T09:04:55Z 447.39 2021-05-08T09:05:14Z 448.03 2021-05-08T09:05:32Z 448.45 2021-05-08T09:05:43Z 448.47 2021-05-08T09:05:44Z 448.51 2021-05-08T09:05:45Z 449.31 2021-05-08T09:06:01Z 450.46 2021-05-08T09:06:19Z 453.14 2021-05-08T09:06:43Z 452.76 2021-05-08T09:07:00Z 449.91 2021-05-08T09:07:18Z 448.47 2021-05-08T09:07:34Z 448.07 2021-05-08T09:07:47Z 447.93 2021-05-08T09:07:50Z 447.06 2021-05-08T09:08:07Z 446.67 2021-05-08T09:08:25Z 446.92 2021-05-08T09:08:44Z 446.86 2021-05-08T09:09:03Z 446.7 2021-05-08T09:09:05Z 447.43 2021-05-08T09:09:21Z 450.7 2021-05-08T09:09:41Z 451.57 2021-05-08T09:09:45Z 453.68 2021-05-08T09:10:05Z 455.49 2021-05-08T09:10:22Z 456.34 2021-05-08T09:10:47Z 457.6 2021-05-08T09:11:03Z 459.27 2021-05-08T09:11:19Z 459.95 2021-05-08T09:11:37Z 460.77 2021-05-08T09:11:54Z 461.94 2021-05-08T09:12:14Z 463.44 2021-05-08T09:12:36Z 464.27 2021-05-08T09:12:49Z 464.79 2021-05-08T09:12:54Z 466.25 2021-05-08T09:13:09Z 466.45 2021-05-08T09:13:28Z 467.56 2021-05-08T09:13:46Z 467.58 2021-05-08T09:13:47Z 467.59 2021-05-08T09:13:48Z 467.59 2021-05-08T09:13:49Z 467.49 2021-05-08T09:13:50Z 467.44 2021-05-08T09:13:51Z 467.4 2021-05-08T09:13:52Z 467.54 2021-05-08T09:14:07Z 467.4 2021-05-08T09:14:21Z 467.04 2021-05-08T09:14:40Z 467.03 2021-05-08T09:14:42Z 467.01 2021-05-08T09:14:43Z 466.96 2021-05-08T09:14:44Z 466.53 2021-05-08T09:14:58Z 465.57 2021-05-08T09:15:22Z 465.36 2021-05-08T09:15:37Z 465.76 2021-05-08T09:15:59Z 464.5 2021-05-08T09:16:09Z 467.11 2021-05-08T09:16:25Z 465.05 2021-05-08T09:16:41Z 464.97 2021-05-08T09:17:01Z 464.08 2021-05-08T09:17:16Z 463.97 2021-05-08T09:17:19Z 463.92 2021-05-08T09:17:20Z 463.86 2021-05-08T09:17:21Z 463.62 2021-05-08T09:17:26Z 463.6 2021-05-08T09:17:27Z 463.6 2021-05-08T09:17:28Z 463.6 2021-05-08T09:17:29Z 463.58 2021-05-08T09:17:30Z 462.76 2021-05-08T09:18:01Z 461.89 2021-05-08T09:18:24Z 460.71 2021-05-08T09:18:50Z 460.08 2021-05-08T09:19:10Z 460.25 2021-05-08T09:19:16Z 460.26 2021-05-08T09:19:17Z 460.26 2021-05-08T09:19:18Z 461.51 2021-05-08T09:19:39Z 464.07 2021-05-08T09:19:59Z 465.6 2021-05-08T09:20:20Z 467.66 2021-05-08T09:20:36Z 469.38 2021-05-08T09:20:53Z 469.44 2021-05-08T09:20:54Z 469.49 2021-05-08T09:20:55Z 469.62 2021-05-08T09:20:56Z 470.76 2021-05-08T09:21:13Z 471.77 2021-05-08T09:21:30Z 472.68 2021-05-08T09:21:48Z 473.89 2021-05-08T09:22:06Z 474.17 2021-05-08T09:22:17Z 474.13 2021-05-08T09:22:18Z 474.07 2021-05-08T09:22:19Z 473.99 2021-05-08T09:22:20Z 473.93 2021-05-08T09:22:21Z 473.86 2021-05-08T09:22:22Z 473.79 2021-05-08T09:22:23Z 473.72 2021-05-08T09:22:24Z 473.03 2021-05-08T09:22:45Z 471.24 2021-05-08T09:23:05Z 469.73 2021-05-08T09:23:24Z 469.52 2021-05-08T09:23:28Z 469.45 2021-05-08T09:23:29Z 469.4 2021-05-08T09:23:30Z 469.37 2021-05-08T09:23:31Z 469.34 2021-05-08T09:23:32Z 469.32 2021-05-08T09:23:33Z 469.28 2021-05-08T09:23:34Z 468.13 2021-05-08T09:23:54Z 466.24 2021-05-08T09:24:19Z 465.9 2021-05-08T09:24:37Z 465.58 2021-05-08T09:25:00Z 465.62 2021-05-08T09:25:24Z 465.63 2021-05-08T09:25:34Z 465.57 2021-05-08T09:25:35Z 465.17 2021-05-08T09:25:43Z 465.14 2021-05-08T09:25:44Z 464.94 2021-05-08T09:26:04Z 464.54 2021-05-08T09:26:25Z 464.28 2021-05-08T09:26:46Z 464.38 2021-05-08T09:26:51Z 464.4 2021-05-08T09:26:52Z 464.6 2021-05-08T09:26:59Z 465.33 2021-05-08T09:27:10Z 465.57 2021-05-08T09:27:14Z 465.61 2021-05-08T09:27:15Z 466.17 2021-05-08T09:27:38Z 465.87 2021-05-08T09:27:58Z 465.67 2021-05-08T09:28:18Z 465.72 2021-05-08T09:28:36Z 465.6 2021-05-08T09:28:52Z 465.51 2021-05-08T09:28:53Z 465.45 2021-05-08T09:28:54Z 465.39 2021-05-08T09:28:55Z 465.34 2021-05-08T09:28:56Z 465.32 2021-05-08T09:28:57Z 464.34 2021-05-08T09:29:14Z 462.6 2021-05-08T09:29:33Z 460.97 2021-05-08T09:29:51Z 458.78 2021-05-08T09:30:13Z 455.76 2021-05-08T09:30:41Z 453.14 2021-05-08T09:31:07Z 452.46 2021-05-08T09:31:15Z 450.7 2021-05-08T09:31:36Z 450.33 2021-05-08T09:31:53Z 450.44 2021-05-08T09:32:10Z 450.42 2021-05-08T09:32:11Z 448.76 2021-05-08T09:32:28Z 448.75 2021-05-08T09:32:29Z 448.75 2021-05-08T09:32:30Z 448.66 2021-05-08T09:32:45Z 448.7 2021-05-08T09:33:00Z 448.52 2021-05-08T09:33:10Z 448.47 2021-05-08T09:33:11Z 448.33 2021-05-08T09:33:12Z 448.27 2021-05-08T09:33:13Z 448.22 2021-05-08T09:33:14Z 447.85 2021-05-08T09:33:30Z 447.75 2021-05-08T09:33:38Z 446.24 2021-05-08T09:33:58Z 445.77 2021-05-08T09:34:16Z 445.68 2021-05-08T09:34:43Z 446.18 2021-05-08T09:35:18Z 445.59 2021-05-08T09:35:40Z 445.47 2021-05-08T09:36:00Z 445.61 2021-05-08T09:36:06Z 445.63 2021-05-08T09:36:07Z 445.63 2021-05-08T09:36:08Z 445.63 2021-05-08T09:36:09Z 445.61 2021-05-08T09:36:10Z 445.58 2021-05-08T09:36:11Z 444.87 2021-05-08T09:36:31Z 444.41 2021-05-08T09:36:49Z 443.87 2021-05-08T09:37:04Z 443.75 2021-05-08T09:37:26Z 442.92 2021-05-08T09:37:44Z 444.05 2021-05-08T09:38:04Z 444.69 2021-05-08T09:38:22Z 444.7 2021-05-08T09:38:23Z 444.71 2021-05-08T09:38:24Z 445.4 2021-05-08T09:38:43Z 445.26 2021-05-08T09:39:01Z 444.05 2021-05-08T09:39:23Z 443.66 2021-05-08T09:39:29Z 443.55 2021-05-08T09:39:49Z 442.24 2021-05-08T09:40:07Z 443.84 2021-05-08T09:40:28Z 443.84 2021-05-08T09:40:45Z 443.84 2021-05-08T09:40:58Z 443.84 2021-05-08T09:40:59Z 443.84 2021-05-08T09:41:00Z 443.84 2021-05-08T09:41:01Z 444.08 2021-05-08T09:41:17Z 445.83 2021-05-08T09:41:36Z 445.73 2021-05-08T09:41:54Z 445.64 2021-05-08T09:42:07Z 444.32 2021-05-08T09:42:24Z 443.31 2021-05-08T09:42:41Z 441.41 2021-05-08T09:42:54Z 441.2 2021-05-08T09:42:55Z 439.62 2021-05-08T09:43:12Z 438.12 2021-05-08T09:43:26Z 438.08 2021-05-08T09:43:27Z 438.04 2021-05-08T09:43:28Z 437.99 2021-05-08T09:43:29Z 437.92 2021-05-08T09:43:30Z 438.12 2021-05-08T09:43:41Z 435.9 2021-05-08T09:43:59Z 434.39 2021-05-08T09:44:18Z 433.51 2021-05-08T09:44:35Z 432.61 2021-05-08T09:44:54Z 433.28 2021-05-08T09:45:11Z 433.79 2021-05-08T09:45:32Z 434.05 2021-05-08T09:45:54Z 435.09 2021-05-08T09:46:16Z 434.96 2021-05-08T09:46:36Z 434.14 2021-05-08T09:47:00Z 433.69 2021-05-08T09:47:19Z 433 2021-05-08T09:47:36Z 433.1 2021-05-08T09:47:53Z 433.16 2021-05-08T09:47:54Z 433.2 2021-05-08T09:47:55Z 433.17 2021-05-08T09:48:01Z 433.24 2021-05-08T09:48:02Z 433.89 2021-05-08T09:48:21Z 430.78 2021-05-08T09:48:25Z 428.43 2021-05-08T09:48:28Z 432.73 2021-05-08T09:48:32Z 436.17 2021-05-08T09:48:35Z 436.43 2021-05-08T09:48:36Z 434.85 2021-05-08T09:48:45Z 434.81 2021-05-08T09:48:46Z 434.67 2021-05-08T09:48:47Z 433.66 2021-05-08T09:48:52Z 432.28 2021-05-08T09:48:55Z 432.96 2021-05-08T09:49:10Z 431.84 2021-05-08T09:49:32Z 430.35 2021-05-08T09:49:51Z 430.15 2021-05-08T09:49:55Z 430.06 2021-05-08T09:49:56Z 427.48 2021-05-08T09:50:01Z 428.33 2021-05-08T09:50:22Z 425.25 2021-05-08T09:50:34Z 423.78 2021-05-08T09:50:40Z 423.52 2021-05-08T09:50:42Z 420.38 2021-05-08T09:51:00Z 417.33 2021-05-08T09:51:16Z 414.16 2021-05-08T09:51:35Z 412.31 2021-05-08T09:51:50Z 409.94 2021-05-08T09:52:06Z 406.89 2021-05-08T09:52:24Z 403.86 2021-05-08T09:52:44Z 400.86 2021-05-08T09:53:05Z 398.71 2021-05-08T09:53:26Z 395.77 2021-05-08T09:53:42Z 393.41 2021-05-08T09:54:01Z 392.85 2021-05-08T09:54:41Z 391.45 2021-05-08T09:55:03Z 388.43 2021-05-08T09:55:30Z 386.88 2021-05-08T09:55:47Z 385.11 2021-05-08T09:56:04Z 383.85 2021-05-08T09:56:20Z 383.03 2021-05-08T09:56:30Z 382.82 2021-05-08T09:56:33Z 381.92 2021-05-08T09:56:48Z 380.1 2021-05-08T09:57:07Z 379.74 2021-05-08T09:57:10Z 379.64 2021-05-08T09:57:11Z 378.07 2021-05-08T09:57:29Z 375.36 2021-05-08T09:57:59Z 372.61 2021-05-08T09:58:31Z 372.58 2021-05-08T09:58:32Z 371.52 2021-05-08T09:58:47Z 369.22 2021-05-08T09:59:03Z 366.77 2021-05-08T09:59:19Z 365.36 2021-05-08T09:59:33Z 363.24 2021-05-08T09:59:52Z 361.08 2021-05-08T10:00:06Z 359.44 2021-05-08T10:00:20Z 357.88 2021-05-08T10:00:28Z 355.85 2021-05-08T10:00:42Z 354.37 2021-05-08T10:00:56Z 352.03 2021-05-08T10:01:05Z 351.81 2021-05-08T10:01:06Z 349.94 2021-05-08T10:01:18Z 349.03 2021-05-08T10:01:31Z 348.61 2021-05-08T10:01:35Z 346.91 2021-05-08T10:01:45Z 345.62 2021-05-08T10:01:52Z 345.45 2021-05-08T10:01:53Z 343.55 2021-05-08T10:02:07Z 342.28 2021-05-08T10:02:18Z 340.86 2021-05-08T10:02:31Z 340.48 2021-05-08T10:02:33Z 340.23 2021-05-08T10:02:34Z 340.14 2021-05-08T10:02:35Z 337.61 2021-05-08T10:02:52Z 336.94 2021-05-08T10:02:57Z 336.81 2021-05-08T10:02:58Z 335.64 2021-05-08T10:03:07Z 335.61 2021-05-08T10:03:08Z 334.15 2021-05-08T10:03:25Z 332.38 2021-05-08T10:03:42Z 330.39 2021-05-08T10:04:00Z 329.03 2021-05-08T10:04:13Z 328.91 2021-05-08T10:04:14Z 328.79 2021-05-08T10:04:15Z 328.67 2021-05-08T10:04:16Z 328.51 2021-05-08T10:04:17Z 328.36 2021-05-08T10:04:18Z 326.76 2021-05-08T10:04:32Z 326.26 2021-05-08T10:04:55Z 326.26 2021-05-08T10:05:18Z 325.87 2021-05-08T10:05:34Z 324.8 2021-05-08T10:05:45Z 323.81 2021-05-08T10:05:53Z 321.37 2021-05-08T10:06:11Z 318.24 2021-05-08T10:06:30Z 316.45 2021-05-08T10:06:44Z 314.6 2021-05-08T10:07:04Z 311.92 2021-05-08T10:07:21Z 310.22 2021-05-08T10:07:25Z 309.47 2021-05-08T10:07:41Z 306.98 2021-05-08T10:07:55Z 306.58 2021-05-08T10:07:59Z 304.76 2021-05-08T10:08:16Z 302.56 2021-05-08T10:08:33Z 300.35 2021-05-08T10:08:47Z 300.2 2021-05-08T10:08:48Z 297.9 2021-05-08T10:09:03Z 294.74 2021-05-08T10:09:21Z 292.33 2021-05-08T10:09:43Z 290.16 2021-05-08T10:10:05Z 289.94 2021-05-08T10:10:22Z 288.22 2021-05-08T10:10:40Z 285.97 2021-05-08T10:11:01Z 284.6 2021-05-08T10:11:19Z 284.48 2021-05-08T10:11:20Z 284.36 2021-05-08T10:11:21Z 284.2 2021-05-08T10:11:22Z 284.06 2021-05-08T10:11:23Z 283.95 2021-05-08T10:11:24Z 283.83 2021-05-08T10:11:25Z 282.06 2021-05-08T10:11:40Z 279.83 2021-05-08T10:11:55Z 278.86 2021-05-08T10:12:10Z 278.61 2021-05-08T10:12:15Z 278.58 2021-05-08T10:12:16Z 278.63 2021-05-08T10:12:28Z 278.05 2021-05-08T10:12:54Z 278.84 2021-05-08T10:13:21Z 280.53 2021-05-08T10:13:42Z 281.71 2021-05-08T10:14:12Z 280.14 2021-05-08T10:14:39Z 279.18 2021-05-08T10:15:10Z 278.86 2021-05-08T10:15:31Z 278.73 2021-05-08T10:15:58Z 278.49 2021-05-08T10:16:27Z 278.45 2021-05-08T10:16:51Z 278.45 2021-05-08T10:17:19Z 278.45 2021-05-08T10:17:43Z 278.45 2021-05-08T10:18:00Z 278.45 2021-05-08T10:18:27Z 278.45 2021-05-08T10:18:55Z 278.45 2021-05-08T10:19:20Z 278.45 2021-05-08T10:19:45Z 278.45 2021-05-08T10:20:05Z 278.45 2021-05-08T10:20:06Z 278.45 2021-05-08T10:20:07Z 278.45 2021-05-08T10:20:08Z 278.49 2021-05-08T10:20:09Z 278.58 2021-05-08T10:20:10Z 278.66 2021-05-08T10:20:11Z 278.69 2021-05-08T10:20:12Z 278.71 2021-05-08T10:20:13Z 278.72 2021-05-08T10:20:14Z 278.73 2021-05-08T10:20:15Z 278.75 2021-05-08T10:20:16Z 278.79 2021-05-08T10:20:17Z 279.01 2021-05-08T10:20:35Z 279.65 2021-05-08T10:20:50Z 279.7 2021-05-08T10:21:09Z 279.64 2021-05-08T10:21:12Z 278.24 2021-05-08T10:21:36Z 279.38 2021-05-08T10:21:56Z 281.12 2021-05-08T10:22:18Z 281.15 2021-05-08T10:22:19Z 282.26 2021-05-08T10:22:37Z 284.34 2021-05-08T10:22:56Z 284.54 2021-05-08T10:23:00Z 284.61 2021-05-08T10:23:01Z 284.41 2021-05-08T10:23:09Z 282.37 2021-05-08T10:23:28Z 279.28 2021-05-08T10:23:43Z 280.02 2021-05-08T10:24:04Z 279.49 2021-05-08T10:24:24Z 280.63 2021-05-08T10:24:44Z 280.63 2021-05-08T10:24:45Z 279.09 2021-05-08T10:25:09Z 277.28 2021-05-08T10:25:22Z 276.54 2021-05-08T10:25:41Z 275.24 2021-05-08T10:26:04Z 275.6 2021-05-08T10:26:43Z 274.91 2021-05-08T10:27:29Z 271.78 2021-05-08T10:27:34Z 271.56 2021-05-08T10:27:35Z 274.65 2021-05-08T10:27:50Z 277.64 2021-05-08T10:27:59Z 274.04 2021-05-08T10:28:33Z 270.89 2021-05-08T10:28:36Z 270.59 2021-05-08T10:28:37Z 274.82 2021-05-08T10:28:44Z 274.52 2021-05-08T10:28:45Z 274.21 2021-05-08T10:29:32Z 274.21 2021-05-08T10:30:22Z 274.21 2021-05-08T10:31:36Z 274.21 2021-05-08T10:32:31Z 274.21 2021-05-08T10:33:39Z 274.21 2021-05-08T10:35:06Z 280.9 2021-05-08T10:35:51Z 280.38 2021-05-08T10:35:52Z 277.23 2021-05-08T10:36:00Z 275.13 2021-05-08T10:36:52Z 275.53 2021-05-08T10:38:27Z 275.53 2021-05-08T10:39:07Z 275.53 2021-05-08T10:39:59Z 275.53 2021-05-08T10:40:54Z 275.53 2021-05-08T10:42:07Z 275.53 2021-05-08T10:43:18Z 275.53 2021-05-08T10:44:38Z 275.53 2021-05-08T10:45:39Z 275.53 2021-05-08T10:46:28Z 275.53 2021-05-08T10:47:14Z 275.53 2021-05-08T10:48:10Z 275.53 2021-05-08T10:48:54Z 275.53 2021-05-08T10:49:37Z 275.53 2021-05-08T10:50:29Z 275.53 2021-05-08T10:51:19Z 275.53 2021-05-08T10:52:07Z 275.53 2021-05-08T10:53:02Z 275.53 2021-05-08T10:53:48Z 275.53 2021-05-08T10:54:35Z 275.53 2021-05-08T10:55:00Z 275.53 2021-05-08T10:55:46Z 275.53 2021-05-08T10:56:24Z 275.53 2021-05-08T10:56:57Z 275.53 2021-05-08T10:58:03Z 275.53 2021-05-08T10:58:47Z 275.53 2021-05-08T10:59:30Z 275.53 2021-05-08T11:00:23Z 275.53 2021-05-08T11:01:22Z 275.53 2021-05-08T11:02:21Z 275.53 2021-05-08T11:03:17Z 277.66 2021-05-08T11:03:19Z 277.49 2021-05-08T11:03:42Z 277.58 2021-05-08T11:03:58Z 277.62 2021-05-08T11:04:22Z 277.75 2021-05-08T11:04:43Z 279.01 2021-05-08T11:05:03Z 280.99 2021-05-08T11:05:25Z 281.68 2021-05-08T11:05:47Z 281.75 2021-05-08T11:05:48Z 281.85 2021-05-08T11:05:49Z 283.36 2021-05-08T11:06:14Z 286.41 2021-05-08T11:06:36Z 289.43 2021-05-08T11:06:54Z 292.7 2021-05-08T11:07:15Z 295.81 2021-05-08T11:07:38Z 296.59 2021-05-08T11:07:42Z 299.64 2021-05-08T11:08:02Z 302.86 2021-05-08T11:08:22Z 305.68 2021-05-08T11:08:39Z 308.66 2021-05-08T11:08:56Z 311.21 2021-05-08T11:09:10Z 313.48 2021-05-08T11:09:22Z 316.23 2021-05-08T11:09:39Z 319.28 2021-05-08T11:09:59Z 321.8 2021-05-08T11:10:17Z 324.85 2021-05-08T11:10:38Z 327.9 2021-05-08T11:10:59Z 329.04 2021-05-08T11:11:16Z 330.11 2021-05-08T11:11:39Z 330.1 2021-05-08T11:11:56Z 330.11 2021-05-08T11:11:59Z 330.11 2021-05-08T11:12:01Z 329.42 2021-05-08T11:12:21Z 330.41 2021-05-08T11:12:37Z 330.57 2021-05-08T11:12:45Z 330.86 2021-05-08T11:12:58Z 332.65 2021-05-08T11:13:17Z 333.52 2021-05-08T11:13:27Z 334.32 2021-05-08T11:13:41Z 335.41 2021-05-08T11:14:00Z 337.22 2021-05-08T11:14:25Z 337.62 2021-05-08T11:14:33Z 339.02 2021-05-08T11:14:48Z 339.49 2021-05-08T11:15:05Z 341.41 2021-05-08T11:15:26Z 342.94 2021-05-08T11:15:47Z 342.89 2021-05-08T11:16:06Z 342.21 2021-05-08T11:16:24Z 343.22 2021-05-08T11:16:43Z 343.14 2021-05-08T11:16:58Z 342.91 2021-05-08T11:17:17Z 343.64 2021-05-08T11:17:38Z 343.74 2021-05-08T11:17:42Z 343.78 2021-05-08T11:17:43Z 344.02 2021-05-08T11:17:46Z 345.28 2021-05-08T11:18:02Z 346.43 2021-05-08T11:18:21Z 347.54 2021-05-08T11:18:41Z 348.85 2021-05-08T11:19:03Z 349.49 2021-05-08T11:19:25Z 349.35 2021-05-08T11:19:46Z 349.28 2021-05-08T11:19:52Z 349.35 2021-05-08T11:19:53Z 349.37 2021-05-08T11:19:54Z 350.1 2021-05-08T11:20:11Z 350.28 2021-05-08T11:20:19Z 350.58 2021-05-08T11:20:35Z 350.45 2021-05-08T11:20:52Z 350.45 2021-05-08T11:20:53Z 350.45 2021-05-08T11:20:54Z 349.88 2021-05-08T11:21:07Z 349.85 2021-05-08T11:21:08Z 349.68 2021-05-08T11:21:18Z 349.66 2021-05-08T11:21:19Z 349.64 2021-05-08T11:21:20Z 349.2 2021-05-08T11:21:36Z 348.8 2021-05-08T11:21:51Z 348.9 2021-05-08T11:21:56Z 348.86 2021-05-08T11:21:57Z 348.81 2021-05-08T11:21:58Z 348.78 2021-05-08T11:21:59Z 348.75 2021-05-08T11:22:00Z 348.74 2021-05-08T11:22:01Z 349.35 2021-05-08T11:22:26Z 347.08 2021-05-08T11:22:39Z 350.62 2021-05-08T11:22:47Z 352.27 2021-05-08T11:22:49Z 350.99 2021-05-08T11:23:07Z 353.08 2021-05-08T11:23:33Z 355.47 2021-05-08T11:23:55Z 357.29 2021-05-08T11:24:10Z 359.83 2021-05-08T11:24:29Z 362.07 2021-05-08T11:24:52Z 364.16 2021-05-08T11:25:12Z 366.01 2021-05-08T11:25:29Z 368.75 2021-05-08T11:25:49Z 372.05 2021-05-08T11:26:11Z 374.32 2021-05-08T11:26:29Z 377.4 2021-05-08T11:26:48Z 380.54 2021-05-08T11:27:10Z 383.62 2021-05-08T11:27:32Z 386.13 2021-05-08T11:27:55Z 388.1 2021-05-08T11:28:18Z 391.24 2021-05-08T11:28:40Z 394.38 2021-05-08T11:28:58Z 397.4 2021-05-08T11:29:16Z 400.29 2021-05-08T11:29:34Z 400.57 2021-05-08T11:29:38Z 400.65 2021-05-08T11:29:39Z 400.69 2021-05-08T11:29:40Z 400.96 2021-05-08T11:29:58Z 401.78 2021-05-08T11:30:19Z 402.21 2021-05-08T11:30:39Z 403.66 2021-05-08T11:30:58Z 403.66 2021-05-08T11:30:59Z 403.77 2021-05-08T11:31:14Z 404.84 2021-05-08T11:31:36Z 404.95 2021-05-08T11:31:43Z 406.23 2021-05-08T11:32:05Z 408.45 2021-05-08T11:32:24Z 408.94 2021-05-08T11:32:27Z 410.63 2021-05-08T11:32:41Z 412.48 2021-05-08T11:32:58Z 414.35 2021-05-08T11:33:18Z 416.39 2021-05-08T11:33:40Z 416.71 2021-05-08T11:33:58Z 415.63 2021-05-08T11:34:16Z 413.9 2021-05-08T11:34:35Z 410.83 2021-05-08T11:34:52Z 409.69 2021-05-08T11:34:59Z 406.48 2021-05-08T11:35:06Z 405.8 2021-05-08T11:35:08Z 408.94 2021-05-08T11:35:17Z 409.77 2021-05-08T11:35:24Z 409.85 2021-05-08T11:35:25Z 409.9 2021-05-08T11:35:26Z 408.39 2021-05-08T11:35:38Z 408.28 2021-05-08T11:35:40Z 408.56 2021-05-08T11:35:54Z 408.64 2021-05-08T11:35:55Z 408.75 2021-05-08T11:36:06Z 408.64 2021-05-08T11:36:07Z 408.57 2021-05-08T11:36:08Z 406.21 2021-05-08T11:36:28Z 405.39 2021-05-08T11:36:45Z 405.58 2021-05-08T11:37:01Z 405.44 2021-05-08T11:37:15Z 405.4 2021-05-08T11:37:16Z 405.36 2021-05-08T11:37:17Z 405.31 2021-05-08T11:37:18Z 403.85 2021-05-08T11:37:43Z 403.06 2021-05-08T11:38:06Z 403.3 2021-05-08T11:38:27Z 403.29 2021-05-08T11:38:45Z 403.59 2021-05-08T11:39:04Z 400.24 2021-05-08T11:39:19Z 400.01 2021-05-08T11:39:20Z 403.37 2021-05-08T11:39:25Z 403.67 2021-05-08T11:39:26Z 401.19 2021-05-08T11:39:44Z 398.07 2021-05-08T11:40:00Z 399.54 2021-05-08T11:40:21Z 400.36 2021-05-08T11:40:38Z 401.08 2021-05-08T11:40:58Z 398.71 2021-05-08T11:41:23Z 398.16 2021-05-08T11:41:53Z 397.63 2021-05-08T11:42:22Z 395.77 2021-05-08T11:42:54Z 396.34 2021-05-08T11:43:25Z 397.1 2021-05-08T11:44:05Z 397.16 2021-05-08T11:44:18Z 398.82 2021-05-08T11:44:40Z 399.41 2021-05-08T11:44:55Z 402.43 2021-05-08T11:45:19Z 404.23 2021-05-08T11:45:44Z 406.62 2021-05-08T11:46:07Z 408.82 2021-05-08T11:46:31Z 409.89 2021-05-08T11:46:54Z 411.08 2021-05-08T11:47:17Z 411.17 2021-05-08T11:47:18Z 413.73 2021-05-08T11:47:30Z 413.35 2021-05-08T11:47:44Z 413.35 2021-05-08T11:47:45Z 416.42 2021-05-08T11:47:58Z 417.1 2021-05-08T11:48:02Z 417.4 2021-05-08T11:48:04Z 418.03 2021-05-08T11:48:09Z 418.18 2021-05-08T11:48:10Z 418.31 2021-05-08T11:48:11Z 420.15 2021-05-08T11:48:27Z 420.39 2021-05-08T11:48:29Z 422.65 2021-05-08T11:48:53Z 425.52 2021-05-08T11:49:17Z 428.53 2021-05-08T11:49:40Z 430.35 2021-05-08T11:50:00Z 433.37 2021-05-08T11:50:26Z 435.05 2021-05-08T11:50:52Z 438.09 2021-05-08T11:51:16Z 440.26 2021-05-08T11:51:37Z 441.42 2021-05-08T11:51:51Z 441.36 2021-05-08T11:52:04Z 440.99 2021-05-08T11:52:29Z 440.97 2021-05-08T11:52:54Z 440.82 2021-05-08T11:53:23Z 439.3 2021-05-08T11:53:47Z 436.3 2021-05-08T11:54:13Z 434.83 2021-05-08T11:54:24Z 434.43 2021-05-08T11:54:27Z 431.54 2021-05-08T11:54:37Z 431.82 2021-05-08T11:54:54Z 432.44 2021-05-08T11:55:12Z 432.12 2021-05-08T11:55:19Z 432.11 2021-05-08T11:55:20Z 432.11 2021-05-08T11:55:21Z 431.6 2021-05-08T11:55:36Z 430.47 2021-05-08T11:55:54Z 429.8 2021-05-08T11:56:05Z 429.67 2021-05-08T11:56:07Z 429.58 2021-05-08T11:56:08Z 428.04 2021-05-08T11:56:26Z 427.03 2021-05-08T11:56:42Z 425.54 2021-05-08T11:56:59Z 425.01 2021-05-08T11:57:15Z 423.66 2021-05-08T11:57:28Z 423.64 2021-05-08T11:57:32Z 423.65 2021-05-08T11:57:33Z 423.65 2021-05-08T11:57:34Z 423.66 2021-05-08T11:57:35Z 423.66 2021-05-08T11:57:36Z 423.24 2021-05-08T11:57:56Z 421.92 2021-05-08T11:58:18Z 420.73 2021-05-08T11:58:38Z 420.26 2021-05-08T11:59:05Z 419.12 2021-05-08T11:59:34Z 415.7 2021-05-08T11:59:41Z 415.83 2021-05-08T11:59:42Z 418.93 2021-05-08T11:59:52Z 419.21 2021-05-08T11:59:53Z 416.12 2021-05-08T12:00:11Z 414.3 2021-05-08T12:00:32Z 412.88 2021-05-08T12:00:51Z 411.43 2021-05-08T12:01:10Z 410.49 2021-05-08T12:01:30Z 410.13 2021-05-08T12:01:52Z 408.16 2021-05-08T12:02:10Z 407.95 2021-05-08T12:02:20Z 406.39 2021-05-08T12:02:44Z 405.42 2021-05-08T12:03:08Z 405.12 2021-05-08T12:03:21Z 405.34 2021-05-08T12:03:44Z 405.39 2021-05-08T12:03:54Z 405.39 2021-05-08T12:03:55Z 405.36 2021-05-08T12:03:56Z 403.14 2021-05-08T12:04:22Z 402 2021-05-08T12:04:45Z 400.76 2021-05-08T12:05:16Z 401.07 2021-05-08T12:05:40Z 401.17 2021-05-08T12:05:58Z 401.13 2021-05-08T12:06:27Z 401.23 2021-05-08T12:06:58Z 400.13 2021-05-08T12:07:23Z 399.67 2021-05-08T12:07:45Z 399.74 2021-05-08T12:08:06Z 400.36 2021-05-08T12:08:23Z 397.04 2021-05-08T12:08:38Z 395.25 2021-05-08T12:08:56Z 396.37 2021-05-08T12:09:18Z 398.29 2021-05-08T12:09:38Z 400.39 2021-05-08T12:09:58Z 401.59 2021-05-08T12:10:16Z 402.25 2021-05-08T12:10:33Z 403.92 2021-05-08T12:10:51Z 404.7 2021-05-08T12:11:08Z 406.12 2021-05-08T12:11:34Z 406.85 2021-05-08T12:11:55Z 408.1 2021-05-08T12:12:10Z 408.72 2021-05-08T12:12:29Z 408.54 2021-05-08T12:12:46Z 408.47 2021-05-08T12:13:01Z 408.27 2021-05-08T12:13:20Z 408.35 2021-05-08T12:13:35Z 407.74 2021-05-08T12:13:59Z 407.37 2021-05-08T12:14:15Z 406.9 2021-05-08T12:14:48Z 403.67 2021-05-08T12:15:10Z 405.19 2021-05-08T12:15:26Z 403.26 2021-05-08T12:15:45Z 403.26 2021-05-08T12:15:46Z 403.24 2021-05-08T12:15:47Z 402.73 2021-05-08T12:16:05Z 401.12 2021-05-08T12:16:21Z 398.86 2021-05-08T12:16:38Z 396.93 2021-05-08T12:16:54Z 394.86 2021-05-08T12:17:12Z 392.17 2021-05-08T12:17:35Z 389.17 2021-05-08T12:17:57Z 386.35 2021-05-08T12:18:13Z 383.42 2021-05-08T12:18:33Z 381 2021-05-08T12:18:50Z 378.61 2021-05-08T12:19:06Z 376.79 2021-05-08T12:19:22Z 375.52 2021-05-08T12:19:41Z 374.25 2021-05-08T12:19:50Z 372.1 2021-05-08T12:20:13Z 371.16 2021-05-08T12:20:33Z 371.2 2021-05-08T12:20:47Z 371.18 2021-05-08T12:20:49Z 371.11 2021-05-08T12:20:51Z 371.12 2021-05-08T12:20:59Z 370.89 2021-05-08T12:21:09Z 370.96 2021-05-08T12:21:14Z 370.78 2021-05-08T12:21:40Z 371.45 2021-05-08T12:22:04Z 372.79 2021-05-08T12:22:24Z 375.82 2021-05-08T12:22:46Z 378.9 2021-05-08T12:23:04Z 381.93 2021-05-08T12:23:28Z 381.86 2021-05-08T12:23:53Z 381 2021-05-08T12:24:15Z 380.02 2021-05-08T12:24:32Z 379.24 2021-05-08T12:24:41Z 378.31 2021-05-08T12:24:59Z 377.93 2021-05-08T12:25:17Z 378.73 2021-05-08T12:25:33Z 379.88 2021-05-08T12:25:47Z 380.99 2021-05-08T12:26:05Z 384.08 2021-05-08T12:26:26Z 387.13 2021-05-08T12:26:43Z 388.42 2021-05-08T12:26:54Z 388.56 2021-05-08T12:27:09Z 387.69 2021-05-08T12:27:25Z 389.39 2021-05-08T12:27:50Z 389.59 2021-05-08T12:28:05Z 390.15 2021-05-08T12:28:12Z 390.18 2021-05-08T12:28:13Z 391.69 2021-05-08T12:28:34Z 394.26 2021-05-08T12:28:56Z 395.82 2021-05-08T12:29:11Z 393.72 2021-05-08T12:29:24Z 392.1 2021-05-08T12:29:39Z 391.39 2021-05-08T12:30:02Z 390.45 2021-05-08T12:30:20Z 390.51 2021-05-08T12:30:29Z 390.51 2021-05-08T12:30:32Z 390.51 2021-05-08T12:30:33Z 390.51 2021-05-08T12:30:34Z 389.97 2021-05-08T12:30:42Z 389.79 2021-05-08T12:30:58Z 390.3 2021-05-08T12:31:14Z 389.99 2021-05-08T12:31:32Z 390.25 2021-05-08T12:31:37Z 390.26 2021-05-08T12:31:38Z 390.72 2021-05-08T12:31:49Z 391.17 2021-05-08T12:32:05Z 391.36 2021-05-08T12:32:10Z 391.4 2021-05-08T12:32:11Z 391.44 2021-05-08T12:32:12Z 392.09 2021-05-08T12:32:29Z 392.99 2021-05-08T12:32:48Z 394.91 2021-05-08T12:33:12Z 397.39 2021-05-08T12:33:38Z 398.6 2021-05-08T12:33:58Z 398.61 2021-05-08T12:34:00Z 398.45 2021-05-08T12:34:17Z 398.38 2021-05-08T12:34:54Z 397.82 2021-05-08T12:35:10Z 396.75 2021-05-08T12:35:21Z 396.87 2021-05-08T12:35:38Z 396.04 2021-05-08T12:35:55Z 395.97 2021-05-08T12:36:10Z 396.08 2021-05-08T12:36:27Z 395.02 2021-05-08T12:36:54Z 394.49 2021-05-08T12:37:20Z 394.42 2021-05-08T12:37:21Z 394.38 2021-05-08T12:37:22Z 394.37 2021-05-08T12:37:23Z 394.87 2021-05-08T12:37:42Z 395.86 2021-05-08T12:37:56Z 396.82 2021-05-08T12:38:04Z 398.12 2021-05-08T12:38:20Z 399.82 2021-05-08T12:38:36Z 401.99 2021-05-08T12:38:59Z 403.03 2021-05-08T12:39:19Z 404.87 2021-05-08T12:39:30Z 404.77 2021-05-08T12:39:31Z 404.65 2021-05-08T12:39:32Z 403.84 2021-05-08T12:39:41Z 403.89 2021-05-08T12:39:56Z 403.82 2021-05-08T12:39:57Z 403.78 2021-05-08T12:39:58Z 403.76 2021-05-08T12:39:59Z 403.75 2021-05-08T12:40:00Z 403.76 2021-05-08T12:40:01Z 403.81 2021-05-08T12:40:02Z 402.53 2021-05-08T12:40:20Z 401.32 2021-05-08T12:40:38Z 400.58 2021-05-08T12:40:55Z 400 2021-05-08T12:41:12Z 399.79 2021-05-08T12:41:27Z 400.31 2021-05-08T12:41:34Z 400.05 2021-05-08T12:41:40Z 400.03 2021-05-08T12:41:41Z 400.01 2021-05-08T12:41:42Z 398.84 2021-05-08T12:42:03Z 398.57 2021-05-08T12:42:17Z 397.67 2021-05-08T12:42:36Z 396.65 2021-05-08T12:42:55Z 394.66 2021-05-08T12:43:09Z 394.24 2021-05-08T12:43:24Z 392.46 2021-05-08T12:43:38Z 391.83 2021-05-08T12:43:56Z 391.56 2021-05-08T12:44:00Z 391.53 2021-05-08T12:44:01Z 391.42 2021-05-08T12:44:02Z 391.37 2021-05-08T12:44:03Z 390.66 2021-05-08T12:44:19Z 390.26 2021-05-08T12:44:39Z 390.09 2021-05-08T12:44:45Z 390.05 2021-05-08T12:44:46Z 389.66 2021-05-08T12:45:00Z 389.66 2021-05-08T12:45:01Z 389.3 2021-05-08T12:45:06Z 388.51 2021-05-08T12:45:28Z 388.39 2021-05-08T12:45:47Z 388.23 2021-05-08T12:46:07Z 387.96 2021-05-08T12:46:29Z 388.59 2021-05-08T12:46:38Z 388.66 2021-05-08T12:46:40Z 388.66 2021-05-08T12:46:41Z 388.66 2021-05-08T12:46:42Z 388.66 2021-05-08T12:46:43Z 388.66 2021-05-08T12:46:44Z 388.25 2021-05-08T12:47:02Z 388.63 2021-05-08T12:47:23Z 388.72 2021-05-08T12:47:45Z 389.85 2021-05-08T12:48:05Z 390.17 2021-05-08T12:48:30Z 392.3 2021-05-08T12:48:55Z 393.02 2021-05-08T12:49:15Z 393.96 2021-05-08T12:49:33Z 394.77 2021-05-08T12:49:51Z 395.75 2021-05-08T12:50:15Z 395.57 2021-05-08T12:50:35Z 394.12 2021-05-08T12:50:55Z 393.45 2021-05-08T12:51:14Z 393.51 2021-05-08T12:51:33Z 393.68 2021-05-08T12:51:52Z 394.96 2021-05-08T12:52:15Z 396.18 2021-05-08T12:52:38Z 396.41 2021-05-08T12:52:43Z 397.59 2021-05-08T12:53:02Z 397.84 2021-05-08T12:53:24Z 398.82 2021-05-08T12:53:38Z 398.85 2021-05-08T12:53:39Z 398.88 2021-05-08T12:53:40Z 398.98 2021-05-08T12:53:41Z 399.02 2021-05-08T12:53:42Z 400.46 2021-05-08T12:53:58Z 401.12 2021-05-08T12:54:14Z 400.99 2021-05-08T12:54:33Z 402.15 2021-05-08T12:54:58Z 402.27 2021-05-08T12:55:13Z 404.85 2021-05-08T12:55:37Z 405.21 2021-05-08T12:55:42Z 406.22 2021-05-08T12:55:55Z 407.7 2021-05-08T12:56:06Z 408.48 2021-05-08T12:56:24Z 408.89 2021-05-08T12:56:43Z 408.63 2021-05-08T12:57:03Z 409.02 2021-05-08T12:57:20Z 409.16 2021-05-08T12:57:36Z 409.44 2021-05-08T12:57:52Z 409.72 2021-05-08T12:58:07Z 409.81 2021-05-08T12:58:22Z 409.74 2021-05-08T12:58:41Z 408.07 2021-05-08T12:59:02Z 410.69 2021-05-08T12:59:12Z 408.63 2021-05-08T12:59:26Z 408.39 2021-05-08T12:59:28Z 409.44 2021-05-08T12:59:45Z 409.51 2021-05-08T13:00:00Z 410.74 2021-05-08T13:00:19Z 411.74 2021-05-08T13:00:44Z 412.38 2021-05-08T13:01:04Z 412.67 2021-05-08T13:01:28Z 413.39 2021-05-08T13:01:49Z 413.28 2021-05-08T13:02:12Z 413.34 2021-05-08T13:02:42Z 412.08 2021-05-08T13:03:03Z 411.17 2021-05-08T13:03:21Z 409.4 2021-05-08T13:03:38Z 409.71 2021-05-08T13:03:53Z 409.33 2021-05-08T13:04:09Z 409.31 2021-05-08T13:04:10Z 409.25 2021-05-08T13:04:11Z 409.18 2021-05-08T13:04:12Z 409.13 2021-05-08T13:04:13Z 409.08 2021-05-08T13:04:14Z 409.05 2021-05-08T13:04:15Z 409.02 2021-05-08T13:04:16Z 408.95 2021-05-08T13:04:17Z 409.15 2021-05-08T13:04:37Z 409.59 2021-05-08T13:04:55Z 409.61 2021-05-08T13:04:56Z 409.65 2021-05-08T13:05:10Z 409.96 2021-05-08T13:05:32Z 408.72 2021-05-08T13:05:50Z 410.1 2021-05-08T13:06:21Z 410.1 2021-05-08T13:07:26Z 410.1 2021-05-08T13:08:11Z 410.1 2021-05-08T13:08:45Z 410.1 2021-05-08T13:11:11Z 410.1 2021-05-08T13:12:58Z 410.1 2021-05-08T13:14:25Z 410.1 2021-05-08T13:16:27Z 410.1 2021-05-08T13:18:05Z 410.1 2021-05-08T13:20:04Z 410.1 2021-05-08T13:21:55Z 410.1 2021-05-08T13:23:44Z 410.1 2021-05-08T13:25:07Z 410.1 2021-05-08T13:28:06Z 410.1 2021-05-08T13:29:19Z 410.1 2021-05-08T13:29:36Z 410.1 2021-05-08T13:30:00Z 410.1 2021-05-08T13:30:23Z 410.1 2021-05-08T13:30:40Z 410.1 2021-05-08T13:30:55Z 410.18 2021-05-08T13:31:12Z 412.68 2021-05-08T13:31:17Z 412.91 2021-05-08T13:31:18Z 411.97 2021-05-08T13:31:38Z 414.56 2021-05-08T13:31:47Z 414.41 2021-05-08T13:31:57Z 416.1 2021-05-08T13:32:15Z 417.38 2021-05-08T13:32:26Z 417.38 2021-05-08T13:32:27Z 417.35 2021-05-08T13:32:28Z 416.09 2021-05-08T13:32:47Z 417.51 2021-05-08T13:33:08Z 416.8 2021-05-08T13:33:28Z 415.93 2021-05-08T13:33:48Z 415.46 2021-05-08T13:34:04Z 415.45 2021-05-08T13:34:05Z 415.45 2021-05-08T13:34:06Z 415.45 2021-05-08T13:34:07Z 415.45 2021-05-08T13:34:08Z 415.05 2021-05-08T13:34:26Z 414.68 2021-05-08T13:34:47Z 414.02 2021-05-08T13:35:08Z 414.32 2021-05-08T13:35:28Z 414.63 2021-05-08T13:35:32Z 416.33 2021-05-08T13:35:49Z 419.06 2021-05-08T13:36:07Z 420.45 2021-05-08T13:36:23Z 420.52 2021-05-08T13:36:24Z 420.88 2021-05-08T13:36:32Z 421.08 2021-05-08T13:36:39Z 421.14 2021-05-08T13:36:40Z 421.76 2021-05-08T13:36:57Z 422.71 2021-05-08T13:37:23Z 422.52 2021-05-08T13:37:47Z 420.03 2021-05-08T13:38:14Z 423.19 2021-05-08T13:38:24Z 424.29 2021-05-08T13:38:45Z 427.31 2021-05-08T13:39:03Z 430.6 2021-05-08T13:39:20Z 433.6 2021-05-08T13:39:39Z 436.67 2021-05-08T13:40:04Z 435.88 2021-05-08T13:40:16Z 439.14 2021-05-08T13:40:20Z 439.4 2021-05-08T13:40:21Z 440.52 2021-05-08T13:40:46Z 441.8 2021-05-08T13:41:08Z 441.95 2021-05-08T13:41:25Z 440.12 2021-05-08T13:41:46Z 438.02 2021-05-08T13:42:04Z 435 2021-05-08T13:42:31Z 432.72 2021-05-08T13:42:59Z 431.43 2021-05-08T13:43:26Z 430.39 2021-05-08T13:43:51Z 430.12 2021-05-08T13:43:54Z 428.05 2021-05-08T13:44:11Z 427.61 2021-05-08T13:44:34Z 427.84 2021-05-08T13:44:56Z 427.12 2021-05-08T13:45:22Z 426.95 2021-05-08T13:45:43Z 426.68 2021-05-08T13:46:10Z 429.71 2021-05-08T13:46:24Z 429.97 2021-05-08T13:46:25Z 429.23 2021-05-08T13:46:32Z 429.38 2021-05-08T13:46:56Z 430.35 2021-05-08T13:47:24Z 431.53 2021-05-08T13:47:43Z 432.66 2021-05-08T13:48:01Z 434.04 2021-05-08T13:48:19Z 435.78 2021-05-08T13:48:38Z 437.4 2021-05-08T13:49:02Z 438.09 2021-05-08T13:49:31Z 438.29 2021-05-08T13:49:51Z 438.18 2021-05-08T13:50:08Z 437.54 2021-05-08T13:50:18Z 436.99 2021-05-08T13:50:22Z 435.98 2021-05-08T13:50:41Z 432.9 2021-05-08T13:50:57Z 434.46 2021-05-08T13:50:58Z 436.01 2021-05-08T13:51:01Z 436.12 2021-05-08T13:51:24Z 436.12 2021-05-08T13:51:56Z 436.12 2021-05-08T13:51:57Z 436.12 2021-05-08T13:51:58Z 436.12 2021-05-08T13:52:03Z 437.74 2021-05-08T13:52:20Z 439.41 2021-05-08T13:52:38Z 440.73 2021-05-08T13:52:53Z 442.44 2021-05-08T13:53:09Z 444.18 2021-05-08T13:53:31Z 445.46 2021-05-08T13:53:53Z 445.54 2021-05-08T13:53:55Z 445.77 2021-05-08T13:54:13Z 446.85 2021-05-08T13:54:26Z 446.9 2021-05-08T13:54:28Z 447.86 2021-05-08T13:54:49Z 448.36 2021-05-08T13:55:12Z 448.93 2021-05-08T13:55:33Z 448.34 2021-05-08T13:55:49Z 449.86 2021-05-08T13:56:13Z 452.65 2021-05-08T13:56:40Z 454.94 2021-05-08T13:57:00Z 456.15 2021-05-08T13:57:20Z 458.21 2021-05-08T13:57:42Z 460.85 2021-05-08T13:58:06Z 462.53 2021-05-08T13:58:28Z 463.95 2021-05-08T13:58:44Z 464.11 2021-05-08T13:58:53Z 464.34 2021-05-08T13:59:02Z 464.36 2021-05-08T13:59:03Z 464.38 2021-05-08T13:59:04Z 464.43 2021-05-08T13:59:05Z 464.47 2021-05-08T13:59:06Z 464.49 2021-05-08T13:59:07Z 464.5 2021-05-08T13:59:08Z 464.39 2021-05-08T13:59:17Z 464.41 2021-05-08T13:59:18Z 464.43 2021-05-08T13:59:19Z 464.46 2021-05-08T13:59:20Z 464.48 2021-05-08T13:59:21Z 464.5 2021-05-08T13:59:22Z 464.55 2021-05-08T13:59:23Z 464.58 2021-05-08T13:59:24Z 462.8 2021-05-08T13:59:31Z 464.43 2021-05-08T13:59:36Z