Faraut Pointes 2493 et 2517 Type: Marche
Heure de départ: 08:46 3 sept. 2026
Heure d'arrivée: 16:47 3 sept. 2026
Distance: 11,0 km (08:01)
Temps déplacement: 05:29
Vitesse moyenne: 1,37 km/h
Vitesse en mouvement: 2,00 km/h
Vitesse Max.: 5,84 km/h
Altitude minimale: 1453 m
Altitude maximale: 2494 m
Vitesse de montée: 372,1 m/h
Vitesse de descente: 549,5 m/h
Dénivelé positif: 1217 m
Dénivelé négatif: 1218 m
Temps de montée: 03:16
Temps de descente: 02:13

---

]]> 2226.22 2325 2482.38 Type: Marche
Heure de départ: 08:46 3 sept. 2026
Heure d'arrivée: 16:47 3 sept. 2026
Distance: 11,0 km (08:01)
Temps déplacement: 05:29
Vitesse moyenne: 1,37 km/h
Vitesse en mouvement: 2,00 km/h
Vitesse Max.: 5,84 km/h
Altitude minimale: 1453 m
Altitude maximale: 2494 m
Vitesse de montée: 372,1 m/h
Vitesse de descente: 549,5 m/h
Dénivelé positif: 1217 m
Dénivelé négatif: 1218 m
Temps de montée: 03:16
Temps de descente: 02:13

---

]]> 1505.44 2026-09-03T06:46:24.999Z 1505.75 2026-09-03T06:46:36.999Z 1508.84 2026-09-03T06:47:47.999Z 1509.28 2026-09-03T06:48:05.999Z 1511.13 2026-09-03T06:48:21.999Z 1512.07 2026-09-03T06:48:41.999Z 1513.59 2026-09-03T06:49:01.999Z 1516.18 2026-09-03T06:49:21.999Z 1516.85 2026-09-03T06:49:45.999Z 1517.18 2026-09-03T06:50:03.999Z 1519.3 2026-09-03T06:50:31.999Z 1521.12 2026-09-03T06:50:47.999Z 1519.56 2026-09-03T06:51:08.000Z 1521.75 2026-09-03T06:51:24.000Z 1524.68 2026-09-03T06:51:42.000Z 1527.48 2026-09-03T06:51:58.000Z 1528.12 2026-09-03T06:52:18.000Z 1530.74 2026-09-03T06:52:38.000Z 1532.18 2026-09-03T06:53:18.000Z 1535.01 2026-09-03T06:53:36.000Z 1536.97 2026-09-03T06:53:58.000Z 1539.16 2026-09-03T06:54:16.000Z 1540.16 2026-09-03T06:54:36.000Z 1541.95 2026-09-03T06:54:56.000Z 1544.37 2026-09-03T06:55:14.000Z 1546.36 2026-09-03T06:55:32.000Z 1549 2026-09-03T06:55:48.000Z 1551.27 2026-09-03T06:56:08.000Z 1553.08 2026-09-03T06:56:28.000Z 1553.28 2026-09-03T06:56:44.000Z 1554.17 2026-09-03T06:57:04.000Z 1560.26 2026-09-03T06:58:38.000Z 1561.11 2026-09-03T06:58:56.000Z 1563.53 2026-09-03T06:59:14.000Z 1565.93 2026-09-03T06:59:29.999Z 1567.17 2026-09-03T06:59:49.999Z 1568.59 2026-09-03T07:00:05.999Z 1570.01 2026-09-03T07:00:23.999Z 1572.1 2026-09-03T07:00:40.999Z 1573.55 2026-09-03T07:00:58.999Z 1575.58 2026-09-03T07:01:18.999Z 1576.87 2026-09-03T07:01:38.999Z 1579.47 2026-09-03T07:01:58.999Z 1581.21 2026-09-03T07:02:16.999Z 1582.88 2026-09-03T07:02:36.999Z 1585.02 2026-09-03T07:02:52.999Z 1587.5 2026-09-03T07:03:10.999Z 1588.63 2026-09-03T07:03:26.999Z 1590.4 2026-09-03T07:03:44.999Z 1592.48 2026-09-03T07:04:04.999Z 1595.34 2026-09-03T07:04:24.999Z 1597.14 2026-09-03T07:04:46.999Z 1598.11 2026-09-03T07:05:04.999Z 1600.17 2026-09-03T07:05:22.999Z 1600.55 2026-09-03T07:05:38.999Z 1602.14 2026-09-03T07:05:54.999Z 1604.59 2026-09-03T07:06:12.999Z 1606 2026-09-03T07:06:30.999Z 1608.59 2026-09-03T07:06:47.999Z 1610.5 2026-09-03T07:07:07.999Z 1612.47 2026-09-03T07:07:25.999Z 1614.18 2026-09-03T07:07:43.999Z 1614.54 2026-09-03T07:08:02.000Z 1617.41 2026-09-03T07:08:20.000Z 1619.46 2026-09-03T07:08:40.000Z 1620.96 2026-09-03T07:08:58.000Z 1622.6 2026-09-03T07:09:14.000Z 1623.7 2026-09-03T07:09:32.000Z 1625.73 2026-09-03T07:09:52.000Z 1627.75 2026-09-03T07:10:10.000Z 1629.11 2026-09-03T07:10:30.000Z 1630.79 2026-09-03T07:10:48.000Z 1633.37 2026-09-03T07:11:10.000Z 1635.39 2026-09-03T07:11:30.000Z 1638.17 2026-09-03T07:11:50.000Z 1639.72 2026-09-03T07:12:08.000Z 1640.89 2026-09-03T07:12:26.000Z 1642.42 2026-09-03T07:12:44.000Z 1644.49 2026-09-03T07:13:04.000Z 1646.12 2026-09-03T07:13:22.000Z 1648.4 2026-09-03T07:13:44.000Z 1650.46 2026-09-03T07:14:02.000Z 1651.59 2026-09-03T07:14:20.000Z 1654.58 2026-09-03T07:14:42.000Z 1655.63 2026-09-03T07:15:02.000Z 1658.25 2026-09-03T07:15:20.000Z 1659.78 2026-09-03T07:15:42.000Z 1660.96 2026-09-03T07:15:56.000Z 1664.62 2026-09-03T07:16:18.000Z 1665.09 2026-09-03T07:16:34.000Z 1666.83 2026-09-03T07:16:51.999Z 1667.85 2026-09-03T07:17:07.999Z 1669.35 2026-09-03T07:17:23.999Z 1670.75 2026-09-03T07:17:43.999Z 1673.32 2026-09-03T07:18:03.999Z 1675.59 2026-09-03T07:18:25.999Z 1676.97 2026-09-03T07:18:41.999Z 1677.04 2026-09-03T07:19:01.999Z 1680.16 2026-09-03T07:19:19.999Z 1682.41 2026-09-03T07:19:37.999Z 1684.24 2026-09-03T07:19:57.999Z 1686.56 2026-09-03T07:20:17.999Z 1688.32 2026-09-03T07:20:33.999Z 1690.08 2026-09-03T07:20:55.999Z 1692.25 2026-09-03T07:21:11.999Z 1694.83 2026-09-03T07:22:13.999Z 1697.64 2026-09-03T07:24:33.999Z 1700.16 2026-09-03T07:24:53.999Z 1700.14 2026-09-03T07:25:07.999Z 1700.76 2026-09-03T07:25:21.999Z 1701.86 2026-09-03T07:25:40.000Z 1703.13 2026-09-03T07:25:56.000Z 1703.47 2026-09-03T07:26:14.000Z 1706.15 2026-09-03T07:26:36.000Z 1707.95 2026-09-03T07:27:00.000Z 1709.21 2026-09-03T07:27:16.000Z 1711.93 2026-09-03T07:27:36.000Z 1712.2 2026-09-03T07:27:50.000Z 1712.51 2026-09-03T07:28:04.000Z 1713.36 2026-09-03T07:28:34.000Z 1712.3 2026-09-03T07:29:54.000Z 1712.37 2026-09-03T07:30:18.000Z 1715.56 2026-09-03T07:30:38.000Z 1717.69 2026-09-03T07:31:12.000Z 1717.95 2026-09-03T07:31:38.000Z 1720.05 2026-09-03T07:32:06.000Z 1726.65 2026-09-03T07:34:47.999Z 1735.19 2026-09-03T07:35:51.999Z 1743.09 2026-09-03T07:36:49.999Z 1751 2026-09-03T07:37:51.999Z 1757.91 2026-09-03T07:38:35.999Z 1768.46 2026-09-03T07:40:30.999Z 1781.04 2026-09-03T07:41:58.999Z 1787.06 2026-09-03T07:42:51.000Z 1794.73 2026-09-03T07:43:41.000Z 1805.16 2026-09-03T07:44:27.000Z 1816.35 2026-09-03T07:45:37.000Z 1822.59 2026-09-03T07:46:13.000Z 1830.51 2026-09-03T07:47:19.000Z 1836.41 2026-09-03T07:47:55.000Z 1841.23 2026-09-03T07:48:59.000Z 1843.34 2026-09-03T07:49:39.000Z 1849.14 2026-09-03T07:50:31.000Z 1853.19 2026-09-03T07:51:05.000Z 1859.16 2026-09-03T07:51:36.999Z 1862.54 2026-09-03T07:52:10.999Z 1864.17 2026-09-03T07:52:48.999Z 1866.71 2026-09-03T07:53:28.999Z 1867.82 2026-09-03T07:54:08.999Z 1872.26 2026-09-03T07:54:58.999Z 1875.08 2026-09-03T07:55:40.999Z 1877.01 2026-09-03T07:55:54.999Z 1879.86 2026-09-03T07:57:18.999Z 1882.09 2026-09-03T07:57:50.999Z 1890.76 2026-09-03T07:58:50.999Z 1897.2 2026-09-03T07:59:49.000Z 1907.57 2026-09-03T08:00:33.000Z 1916.66 2026-09-03T08:01:45.000Z 1924.74 2026-09-03T08:03:33.000Z 1928.94 2026-09-03T08:04:13.000Z 1933.8 2026-09-03T08:04:45.000Z 1938.55 2026-09-03T08:05:23.000Z 1944.64 2026-09-03T08:06:17.000Z 1949.35 2026-09-03T08:07:33.000Z 1948.97 2026-09-03T08:08:56.999Z 1946.78 2026-09-03T08:10:14.999Z 1947.65 2026-09-03T08:11:08.999Z 1949.62 2026-09-03T08:12:24.999Z 1949.87 2026-09-03T08:12:58.999Z 1952.98 2026-09-03T08:14:52.999Z 1968.65 2026-09-03T08:16:53.000Z 1981.27 2026-09-03T08:18:13.000Z 1989.93 2026-09-03T08:19:23.000Z 1997.95 2026-09-03T08:20:37.000Z 2006.37 2026-09-03T08:23:17.000Z 2018.04 2026-09-03T08:24:29.000Z 2028.84 2026-09-03T08:25:25.000Z 2032.47 2026-09-03T08:26:00.999Z 2038.21 2026-09-03T08:28:30.999Z 2043.78 2026-09-03T08:29:08.999Z 2053.57 2026-09-03T08:30:26.999Z 2064.03 2026-09-03T08:31:28.999Z 2078.47 2026-09-03T08:32:50.999Z 2086.42 2026-09-03T08:34:25.000Z 2097.38 2026-09-03T08:35:13.000Z 2104.63 2026-09-03T08:35:59.000Z 2109.85 2026-09-03T08:36:45.000Z 2116.06 2026-09-03T08:37:47.000Z 2120.47 2026-09-03T08:41:13.000Z 2127.5 2026-09-03T08:42:21.000Z 2134.88 2026-09-03T08:42:55.999Z 2143.74 2026-09-03T08:44:13.999Z 2143.17 2026-09-03T08:45:07.999Z 2160.23 2026-09-03T08:47:03.999Z 2164.76 2026-09-03T08:47:53.999Z 2178.91 2026-09-03T08:49:39.999Z 2191.82 2026-09-03T08:51:38.000Z 2196.37 2026-09-03T08:52:42.000Z 2211.52 2026-09-03T08:55:18.000Z 2220.58 2026-09-03T08:56:48.000Z 2225.31 2026-09-03T08:57:40.000Z 2230.9 2026-09-03T08:59:12.000Z 2240.55 2026-09-03T09:04:00.999Z 2235.68 2026-09-03T09:04:32.999Z 2242.09 2026-09-03T09:06:34.999Z 2251.45 2026-09-03T09:08:05.000Z 2260.37 2026-09-03T09:09:35.000Z 2273.38 2026-09-03T09:10:57.000Z 2286.03 2026-09-03T09:13:27.000Z 2298.7 2026-09-03T09:15:19.000Z 2302.91 2026-09-03T09:16:06.999Z 2319.06 2026-09-03T09:19:36.999Z 2324.58 2026-09-03T09:22:44.999Z 2311.77 2026-09-03T09:26:47.000Z 2307.18 2026-09-03T09:33:26.999Z 2306.97 2026-09-03T09:34:52.999Z 2309.37 2026-09-03T09:35:14.999Z 2309.14 2026-09-03T09:35:54.999Z 2305.17 2026-09-03T09:40:08.999Z 2307.64 2026-09-03T09:40:48.999Z 2310.91 2026-09-03T09:41:45.000Z 2314.68 2026-09-03T09:42:27.000Z 2330.93 2026-09-03T09:44:31.000Z 2336.76 2026-09-03T09:45:43.000Z 2346.56 2026-09-03T09:48:53.000Z 2367.96 2026-09-03T09:53:03.999Z 2383.82 2026-09-03T09:55:47.999Z 2389.05 2026-09-03T09:58:21.999Z 2387.13 2026-09-03T09:58:48.000Z 2395.08 2026-09-03T10:01:22.000Z 2406.95 2026-09-03T10:02:48.000Z 2410.91 2026-09-03T10:04:02.000Z 2413.97 2026-09-03T10:05:48.000Z 2416.58 2026-09-03T10:07:53.999Z 2420.48 2026-09-03T10:08:57.999Z 2429 2026-09-03T10:10:09.999Z 2440.5 2026-09-03T10:12:35.999Z 2442.91 2026-09-03T10:14:31.999Z 2447.54 2026-09-03T10:15:03.999Z 2456.22 2026-09-03T10:18:10.000Z 2451.05 2026-09-03T10:38:05.000Z 2449.62 2026-09-03T10:41:26.999Z 2454.21 2026-09-03T10:43:32.999Z 2454.43 2026-09-03T10:47:46.999Z 2445.13 2026-09-03T10:48:38.999Z 2440.79 2026-09-03T10:50:05.000Z 2421.28 2026-09-03T10:52:29.000Z 2409.08 2026-09-03T10:55:15.000Z 2394.62 2026-09-03T10:56:57.000Z 2389.11 2026-09-03T10:57:54.999Z 2381.9 2026-09-03T10:59:40.999Z 2365.13 2026-09-03T11:00:48.999Z 2353.1 2026-09-03T11:01:30.999Z 2345.16 2026-09-03T11:02:03.999Z 2325.17 2026-09-03T11:03:43.999Z 2320.22 2026-09-03T11:04:17.999Z 2313.15 2026-09-03T11:04:59.999Z 2302.75 2026-09-03T11:05:36.000Z 2304.63 2026-09-03T11:05:58.000Z 2307.07 2026-09-03T11:06:24.000Z 2304.82 2026-09-03T11:07:00.000Z 2304.56 2026-09-03T11:07:38.000Z 2307.64 2026-09-03T11:08:31.000Z 2309.36 2026-09-03T11:09:07.000Z 2318.88 2026-09-03T11:10:35.000Z 2332.8 2026-09-03T11:13:39.000Z 2335.44 2026-09-03T11:14:14.999Z 2345.68 2026-09-03T11:15:44.999Z 2353.15 2026-09-03T11:17:04.999Z 2359.32 2026-09-03T11:18:00.999Z 2371.39 2026-09-03T11:19:34.999Z 2380.28 2026-09-03T11:21:36.999Z 2390.59 2026-09-03T11:22:45.000Z 2404.93 2026-09-03T11:25:25.000Z 2409.75 2026-09-03T11:26:33.000Z 2420.23 2026-09-03T11:28:39.000Z 2424.83 2026-09-03T11:29:29.000Z 2435.34 2026-09-03T11:31:10.999Z 2451.06 2026-09-03T11:33:06.999Z 2457.38 2026-09-03T11:34:02.999Z 2462 2026-09-03T11:34:42.999Z 2470.41 2026-09-03T11:35:40.999Z 2494.36 2026-09-03T11:40:29.000Z 2472.79 2026-09-03T11:56:56.000Z 2470.93 2026-09-03T12:10:47.999Z 2464.8 2026-09-03T12:11:29.999Z 2456.54 2026-09-03T12:12:37.999Z 2448.85 2026-09-03T12:14:38.000Z 2433.27 2026-09-03T12:16:10.000Z 2427.9 2026-09-03T12:17:16.000Z 2423.53 2026-09-03T12:19:38.000Z 2416.97 2026-09-03T12:20:30.000Z 2411 2026-09-03T12:21:11.999Z 2405.11 2026-09-03T12:23:11.999Z 2394.24 2026-09-03T12:24:51.999Z 2375.71 2026-09-03T12:26:47.999Z 2369.62 2026-09-03T12:27:31.999Z 2359 2026-09-03T12:28:17.999Z 2349.1 2026-09-03T12:29:17.999Z 2343.58 2026-09-03T12:30:00.000Z 2335.19 2026-09-03T12:32:08.000Z 2328.53 2026-09-03T12:33:32.000Z 2322.54 2026-09-03T12:35:30.000Z 2317.43 2026-09-03T12:35:58.000Z 2311.55 2026-09-03T12:36:58.000Z 2298.59 2026-09-03T12:37:45.999Z 2270.67 2026-09-03T12:39:31.999Z 2262.36 2026-09-03T12:40:35.999Z 2251.96 2026-09-03T12:41:17.999Z 2239.86 2026-09-03T12:42:33.999Z 2235.68 2026-09-03T12:43:07.999Z 2231.63 2026-09-03T12:43:41.999Z 2230.35 2026-09-03T12:44:21.999Z 2226.93 2026-09-03T12:44:45.999Z 2220.15 2026-09-03T12:45:23.999Z 2213.99 2026-09-03T12:46:00.000Z 2204.77 2026-09-03T12:48:08.000Z 2193.78 2026-09-03T12:49:22.000Z 2186.05 2026-09-03T12:50:48.000Z 2176.96 2026-09-03T12:51:34.000Z 2160.67 2026-09-03T12:52:30.000Z 2138.98 2026-09-03T12:55:39.999Z 2126.97 2026-09-03T12:57:03.999Z 2116.72 2026-09-03T12:57:41.999Z 2105.52 2026-09-03T12:58:29.999Z 2098.74 2026-09-03T12:59:11.999Z 2087.53 2026-09-03T13:00:31.999Z 2082.61 2026-09-03T13:01:07.999Z 2066.85 2026-09-03T13:02:36.999Z 2066.06 2026-09-03T13:02:43.000Z 2054.13 2026-09-03T13:03:31.000Z 2045.4 2026-09-03T13:04:21.000Z 2036.48 2026-09-03T13:05:19.000Z 2026.77 2026-09-03T13:05:53.000Z 2017.49 2026-09-03T13:06:15.000Z 2008.3 2026-09-03T13:07:57.000Z 2007.79 2026-09-03T13:09:29.000Z 1999.89 2026-09-03T13:11:01.000Z 1984.66 2026-09-03T13:13:22.999Z 1980.92 2026-09-03T13:14:26.999Z 1978.13 2026-09-03T13:14:52.999Z 1977.62 2026-09-03T13:15:16.999Z 1964.72 2026-09-03T13:16:50.999Z 1955.37 2026-09-03T13:18:02.999Z 1941.76 2026-09-03T13:19:14.999Z 1929.12 2026-09-03T13:22:55.000Z 1925.17 2026-09-03T13:26:13.000Z 1905.34 2026-09-03T13:27:50.999Z 1893.96 2026-09-03T13:28:38.999Z 1893.31 2026-09-03T13:29:18.999Z 1881.03 2026-09-03T13:30:22.999Z 1873.35 2026-09-03T13:30:48.999Z 1864.62 2026-09-03T13:31:20.999Z 1850.85 2026-09-03T13:32:02.999Z 1839.75 2026-09-03T13:32:30.999Z 1835.08 2026-09-03T13:32:54.999Z 1827.45 2026-09-03T13:33:34.999Z 1819.61 2026-09-03T13:34:08.999Z 1807.35 2026-09-03T13:34:44.999Z 1800.81 2026-09-03T13:35:12.999Z 1795.48 2026-09-03T13:35:40.999Z 1790.48 2026-09-03T13:36:09.000Z 1779.63 2026-09-03T13:36:53.000Z 1768.33 2026-09-03T13:37:29.000Z 1760.86 2026-09-03T13:37:57.000Z 1750 2026-09-03T13:38:27.000Z 1740.85 2026-09-03T13:38:57.000Z 1729.64 2026-09-03T13:39:37.000Z 1722.6 2026-09-03T13:40:01.000Z 1712.58 2026-09-03T13:40:30.000Z 1706.95 2026-09-03T13:40:54.000Z 1700.52 2026-09-03T13:41:34.000Z 1689.48 2026-09-03T13:42:16.000Z 1681.6 2026-09-03T13:42:46.000Z 1676.41 2026-09-03T13:43:16.000Z 1670.68 2026-09-03T13:43:44.000Z 1660.46 2026-09-03T13:44:22.000Z 1657.74 2026-09-03T13:46:31.999Z 1652.33 2026-09-03T13:46:59.999Z 1644.45 2026-09-03T13:47:37.999Z 1637.41 2026-09-03T13:48:13.999Z 1629.38 2026-09-03T13:48:41.999Z 1622.35 2026-09-03T13:49:11.999Z 1614.1 2026-09-03T13:49:53.999Z 1605.21 2026-09-03T13:50:23.999Z 1596.89 2026-09-03T13:50:53.999Z 1588.36 2026-09-03T13:53:30.000Z 1585.14 2026-09-03T13:54:00.000Z 1581.56 2026-09-03T13:54:26.000Z 1573.2 2026-09-03T13:56:26.000Z 1574.09 2026-09-03T13:56:48.000Z 1575.84 2026-09-03T13:57:08.000Z 1578.3 2026-09-03T13:57:38.000Z 1580.15 2026-09-03T13:57:58.000Z 1581.52 2026-09-03T13:58:18.000Z 1585.25 2026-09-03T13:58:50.000Z 1590.12 2026-09-03T13:59:40.000Z 1587.49 2026-09-03T14:00:40.000Z 1585.15 2026-09-03T14:01:06.000Z 1578.74 2026-09-03T14:01:43.999Z 1577.16 2026-09-03T14:02:01.999Z 1574 2026-09-03T14:02:23.999Z 1570.91 2026-09-03T14:02:47.999Z 1565.8 2026-09-03T14:03:17.999Z 1563.58 2026-09-03T14:03:37.999Z 1558.52 2026-09-03T14:03:55.999Z 1555.91 2026-09-03T14:04:13.999Z 1549.79 2026-09-03T14:05:03.999Z 1539.98 2026-09-03T14:05:55.999Z 1537.85 2026-09-03T14:06:13.999Z 1534.33 2026-09-03T14:06:35.999Z 1530.16 2026-09-03T14:07:02.999Z 1527.28 2026-09-03T14:07:20.999Z 1519.54 2026-09-03T14:08:12.999Z 1510.23 2026-09-03T14:09:12.999Z 1503.09 2026-09-03T14:09:53.000Z 1495.43 2026-09-03T14:10:49.000Z 1485.17 2026-09-03T14:11:43.000Z 1481.59 2026-09-03T14:12:27.000Z 1480.07 2026-09-03T14:12:47.000Z 1478.44 2026-09-03T14:13:03.000Z 1478.41 2026-09-03T14:13:51.000Z 1478.68 2026-09-03T14:14:07.000Z 1477.75 2026-09-03T14:14:25.000Z 1476.58 2026-09-03T14:14:39.000Z 1475.12 2026-09-03T14:14:55.000Z 1474.52 2026-09-03T14:15:11.000Z 1474.62 2026-09-03T14:15:27.000Z 1474.45 2026-09-03T14:15:43.000Z 1474.77 2026-09-03T14:16:03.000Z 1473.79 2026-09-03T14:16:21.000Z 1473.24 2026-09-03T14:16:35.000Z 1470.36 2026-09-03T14:16:59.000Z 1468.95 2026-09-03T14:17:15.000Z 1468.48 2026-09-03T14:17:29.000Z 1466.41 2026-09-03T14:17:47.000Z 1465.81 2026-09-03T14:18:00.999Z 1464.25 2026-09-03T14:18:18.999Z 1461.19 2026-09-03T14:18:54.999Z 1462.01 2026-09-03T14:19:26.999Z 1462.33 2026-09-03T14:19:44.999Z 1464.63 2026-09-03T14:20:06.999Z 1463.11 2026-09-03T14:20:26.999Z 1463.47 2026-09-03T14:20:46.999Z 1462.82 2026-09-03T14:21:04.999Z 1462.72 2026-09-03T14:21:20.999Z 1463.24 2026-09-03T14:21:34.999Z 1463.43 2026-09-03T14:21:50.999Z 1463.01 2026-09-03T14:22:08.999Z 1463.13 2026-09-03T14:22:24.999Z 1462.76 2026-09-03T14:22:42.999Z 1460.92 2026-09-03T14:23:02.999Z 1465.27 2026-09-03T14:23:18.999Z 1461.97 2026-09-03T14:23:36.999Z 1461.28 2026-09-03T14:23:52.999Z 1462.86 2026-09-03T14:24:08.999Z 1463.5 2026-09-03T14:24:24.999Z 1464.33 2026-09-03T14:24:46.999Z 1465.46 2026-09-03T14:25:06.999Z 1466.21 2026-09-03T14:25:22.999Z 1466.86 2026-09-03T14:25:38.999Z 1465.31 2026-09-03T14:25:52.999Z 1462.47 2026-09-03T14:26:11.000Z 1459.73 2026-09-03T14:26:33.000Z 1458.01 2026-09-03T14:26:51.000Z 1455.53 2026-09-03T14:27:07.000Z 1455.48 2026-09-03T14:27:25.000Z 1455.31 2026-09-03T14:27:41.000Z 1454.26 2026-09-03T14:27:57.000Z 1453.96 2026-09-03T14:28:15.000Z 1455.86 2026-09-03T14:28:29.000Z 1454.31 2026-09-03T14:28:43.000Z 1455.13 2026-09-03T14:29:07.000Z 1455.07 2026-09-03T14:29:35.000Z 1453.75 2026-09-03T14:29:53.000Z 1455.04 2026-09-03T14:30:07.000Z 1454 2026-09-03T14:30:33.000Z 1453.35 2026-09-03T14:30:55.000Z 1456.03 2026-09-03T14:31:13.000Z 1459.38 2026-09-03T14:31:43.000Z 1457.9 2026-09-03T14:32:09.000Z 1457.3 2026-09-03T14:32:29.000Z 1458.68 2026-09-03T14:32:55.000Z 1465.65 2026-09-03T14:33:35.000Z 1463.51 2026-09-03T14:33:53.000Z 1459.07 2026-09-03T14:34:07.000Z 1461.44 2026-09-03T14:34:29.000Z 1464.59 2026-09-03T14:34:46.999Z 1462.33 2026-09-03T14:35:06.999Z 1468.21 2026-09-03T14:35:28.999Z 1473.48 2026-09-03T14:35:48.999Z 1474.17 2026-09-03T14:36:26.999Z 1475.62 2026-09-03T14:37:00.999Z 1477.64 2026-09-03T14:37:16.999Z 1479.34 2026-09-03T14:37:36.999Z 1481.3 2026-09-03T14:37:56.999Z 1481.74 2026-09-03T14:38:12.999Z 1481.7 2026-09-03T14:38:30.999Z 1485.43 2026-09-03T14:38:50.999Z 1486.29 2026-09-03T14:39:06.999Z 1487.39 2026-09-03T14:39:26.999Z 1486.83 2026-09-03T14:39:42.999Z 1488.01 2026-09-03T14:40:02.999Z 1487.98 2026-09-03T14:40:22.999Z 1488.97 2026-09-03T14:40:40.999Z 1491.11 2026-09-03T14:41:00.999Z 1491.8 2026-09-03T14:41:18.999Z 1490.02 2026-09-03T14:41:38.999Z 1492.01 2026-09-03T14:41:56.999Z 1491.73 2026-09-03T14:42:14.999Z 1491.12 2026-09-03T14:42:32.999Z 1490.99 2026-09-03T14:42:50.999Z 1491.12 2026-09-03T14:43:07.000Z 1491.34 2026-09-03T14:43:23.000Z 1491.21 2026-09-03T14:43:43.000Z 1490.49 2026-09-03T14:44:01.000Z 1492.07 2026-09-03T14:44:19.000Z 1494.09 2026-09-03T14:44:39.000Z 1501.01 2026-09-03T14:44:59.000Z 1500.43 2026-09-03T14:45:21.000Z 1501.52 2026-09-03T14:45:43.000Z 1502.24 2026-09-03T14:46:03.000Z 1502.35 2026-09-03T14:46:21.000Z 1503.84 2026-09-03T14:47:53.000Z