Colle Citrin 1320.99 2012-12-19T06:54:35Z 1320.99 2012-12-19T06:54:36Z 1320.99 2012-12-19T06:54:58Z 1322.43 2012-12-19T06:55:06Z 1321.47 2012-12-19T06:55:08Z 1320.51 2012-12-19T06:55:29Z 1320.51 2012-12-19T06:55:45Z 1320.51 2012-12-19T06:56:13Z 1320.51 2012-12-19T06:56:40Z 1321.95 2012-12-19T06:57:06Z 1321.95 2012-12-19T06:57:37Z 1321.95 2012-12-19T06:58:05Z 1321.95 2012-12-19T06:58:39Z 1321.95 2012-12-19T06:59:03Z 1321.95 2012-12-19T06:59:34Z 1321.95 2012-12-19T07:00:03Z 1321.95 2012-12-19T07:00:35Z 1321.95 2012-12-19T07:01:03Z 1321.95 2012-12-19T07:01:34Z 1322.43 2012-12-19T07:01:59Z 1322.43 2012-12-19T07:02:21Z 1323.87 2012-12-19T07:02:25Z 1323.87 2012-12-19T07:02:39Z 1323.87 2012-12-19T07:02:49Z 1323.87 2012-12-19T07:03:05Z 1323.87 2012-12-19T07:03:27Z 1324.83 2012-12-19T07:03:39Z 1323.87 2012-12-19T07:03:51Z 1325.31 2012-12-19T07:03:59Z 1324.35 2012-12-19T07:04:14Z 1324.35 2012-12-19T07:04:22Z 1323.87 2012-12-19T07:04:49Z 1325.8 2012-12-19T07:05:04Z 1323.87 2012-12-19T07:05:06Z 1323.87 2012-12-19T07:05:19Z 1386.36 2012-12-19T07:05:32Z 1386.36 2012-12-19T07:05:33Z 1386.36 2012-12-19T07:05:46Z 1385.88 2012-12-19T07:05:57Z 1385.4 2012-12-19T07:06:11Z 1385.4 2012-12-19T07:06:22Z 1386.36 2012-12-19T07:06:35Z 1386.36 2012-12-19T07:06:42Z 1386.36 2012-12-19T07:06:54Z 1386.36 2012-12-19T07:07:09Z 1386.36 2012-12-19T07:07:22Z 1386.36 2012-12-19T07:07:38Z 1385.88 2012-12-19T07:08:02Z 1385.88 2012-12-19T07:08:18Z 1385.88 2012-12-19T07:08:42Z 1385.88 2012-12-19T07:08:53Z 1385.4 2012-12-19T07:08:57Z 1386.84 2012-12-19T07:09:01Z 1386.84 2012-12-19T07:09:14Z 1386.84 2012-12-19T07:09:32Z 1386.84 2012-12-19T07:09:43Z 1387.32 2012-12-19T07:09:55Z 1387.32 2012-12-19T07:10:04Z 1387.32 2012-12-19T07:10:15Z 1388.76 2012-12-19T07:10:27Z 1388.76 2012-12-19T07:10:31Z 1387.32 2012-12-19T07:10:45Z 1387.32 2012-12-19T07:10:47Z 1387.32 2012-12-19T07:10:50Z 1386.84 2012-12-19T07:11:03Z 1386.84 2012-12-19T07:11:13Z 1386.84 2012-12-19T07:11:24Z 1386.84 2012-12-19T07:11:35Z 1386.36 2012-12-19T07:11:47Z 1385.88 2012-12-19T07:11:54Z 1385.4 2012-12-19T07:12:02Z 1385.4 2012-12-19T07:12:07Z 1385.4 2012-12-19T07:12:15Z 1385.4 2012-12-19T07:12:28Z 1385.4 2012-12-19T07:12:29Z 1386.84 2012-12-19T07:12:41Z 1386.84 2012-12-19T07:12:49Z 1387.32 2012-12-19T07:12:54Z 1388.28 2012-12-19T07:13:06Z 1388.28 2012-12-19T07:13:13Z 1388.28 2012-12-19T07:13:22Z 1388.76 2012-12-19T07:13:33Z 1388.76 2012-12-19T07:13:45Z 1389.24 2012-12-19T07:13:58Z 1390.2 2012-12-19T07:14:02Z 1390.2 2012-12-19T07:14:15Z 1390.68 2012-12-19T07:14:23Z 1391.17 2012-12-19T07:14:34Z 1391.65 2012-12-19T07:14:42Z 1392.13 2012-12-19T07:14:54Z 1392.13 2012-12-19T07:14:57Z 1392.61 2012-12-19T07:15:11Z 1393.09 2012-12-19T07:15:16Z 1393.57 2012-12-19T07:15:30Z 1393.57 2012-12-19T07:15:40Z 1395.01 2012-12-19T07:15:53Z 1395.01 2012-12-19T07:16:08Z 1396.45 2012-12-19T07:16:19Z 1397.41 2012-12-19T07:16:33Z 1397.89 2012-12-19T07:16:42Z 1398.86 2012-12-19T07:16:54Z 1398.37 2012-12-19T07:16:55Z 1399.34 2012-12-19T07:17:08Z 1399.34 2012-12-19T07:17:11Z 1399.82 2012-12-19T07:17:15Z 1400.3 2012-12-19T07:17:28Z 1400.78 2012-12-19T07:17:30Z 1401.26 2012-12-19T07:17:43Z 1402.22 2012-12-19T07:17:53Z 1402.22 2012-12-19T07:17:58Z 1402.22 2012-12-19T07:18:07Z 1402.22 2012-12-19T07:18:09Z 1403.66 2012-12-19T07:18:11Z 1404.62 2012-12-19T07:18:21Z 1404.62 2012-12-19T07:18:31Z 1405.58 2012-12-19T07:18:43Z 1406.55 2012-12-19T07:18:57Z 1407.51 2012-12-19T07:19:08Z 1408.47 2012-12-19T07:19:18Z 1408.47 2012-12-19T07:19:21Z 1408.47 2012-12-19T07:19:22Z 1408.95 2012-12-19T07:19:30Z 1409.43 2012-12-19T07:19:35Z 1409.91 2012-12-19T07:19:40Z 1412.31 2012-12-19T07:19:50Z 1410.87 2012-12-19T07:19:52Z 1410.87 2012-12-19T07:20:06Z 1411.83 2012-12-19T07:20:17Z 1411.83 2012-12-19T07:20:20Z 1412.79 2012-12-19T07:20:32Z 1413.76 2012-12-19T07:20:47Z 1414.72 2012-12-19T07:20:59Z 1414.72 2012-12-19T07:21:05Z 1415.68 2012-12-19T07:21:16Z 1415.68 2012-12-19T07:21:26Z 1416.64 2012-12-19T07:21:39Z 1418.56 2012-12-19T07:21:51Z 1418.56 2012-12-19T07:22:05Z 1418.56 2012-12-19T07:22:12Z 1419.52 2012-12-19T07:22:19Z 1420.49 2012-12-19T07:22:31Z 1421.45 2012-12-19T07:22:43Z 1421.93 2012-12-19T07:22:48Z 1422.89 2012-12-19T07:23:01Z 1422.89 2012-12-19T07:23:14Z 1423.37 2012-12-19T07:23:23Z 1424.81 2012-12-19T07:23:36Z 1425.77 2012-12-19T07:23:49Z 1426.73 2012-12-19T07:24:02Z 1426.73 2012-12-19T07:24:14Z 1428.66 2012-12-19T07:24:27Z 1430.1 2012-12-19T07:24:40Z 1430.58 2012-12-19T07:24:47Z 1431.06 2012-12-19T07:24:50Z 1431.54 2012-12-19T07:24:58Z 1432.02 2012-12-19T07:25:04Z 1433.94 2012-12-19T07:25:16Z 1435.39 2012-12-19T07:25:29Z 1435.39 2012-12-19T07:25:36Z 1435.39 2012-12-19T07:25:48Z 1435.39 2012-12-19T07:25:53Z 1435.39 2012-12-19T07:26:08Z 1436.35 2012-12-19T07:26:22Z 1436.83 2012-12-19T07:26:31Z 1437.79 2012-12-19T07:26:37Z 1438.27 2012-12-19T07:26:42Z 1439.23 2012-12-19T07:26:55Z 1440.19 2012-12-19T07:27:08Z 1441.15 2012-12-19T07:27:21Z 1442.6 2012-12-19T07:27:36Z 1444.52 2012-12-19T07:27:50Z 1445.96 2012-12-19T07:27:59Z 1445.48 2012-12-19T07:28:12Z 1445.48 2012-12-19T07:28:15Z 1447.88 2012-12-19T07:28:30Z 1448.36 2012-12-19T07:28:51Z 1448.84 2012-12-19T07:29:09Z 1449.81 2012-12-19T07:29:25Z 1451.73 2012-12-19T07:29:38Z 1453.65 2012-12-19T07:29:49Z 1454.61 2012-12-19T07:30:05Z 1454.61 2012-12-19T07:30:16Z 1455.57 2012-12-19T07:30:21Z 1457.02 2012-12-19T07:30:32Z 1457.98 2012-12-19T07:30:46Z 1457.98 2012-12-19T07:31:04Z 1457.98 2012-12-19T07:31:22Z 1457.98 2012-12-19T07:31:36Z 1457.98 2012-12-19T07:31:52Z 1457.02 2012-12-19T07:32:04Z 1454.13 2012-12-19T07:32:14Z 1454.13 2012-12-19T07:32:29Z 1455.09 2012-12-19T07:32:32Z 1457.02 2012-12-19T07:32:44Z 1457.5 2012-12-19T07:32:55Z 1458.46 2012-12-19T07:33:07Z 1458.94 2012-12-19T07:33:14Z 1459.9 2012-12-19T07:33:27Z 1460.38 2012-12-19T07:33:41Z 1460.86 2012-12-19T07:33:51Z 1462.3 2012-12-19T07:34:03Z 1463.74 2012-12-19T07:34:15Z 1464.71 2012-12-19T07:34:28Z 1465.67 2012-12-19T07:34:39Z 1466.15 2012-12-19T07:34:57Z 1466.63 2012-12-19T07:35:30Z 1467.11 2012-12-19T07:35:49Z 1468.07 2012-12-19T07:36:03Z 1469.03 2012-12-19T07:36:15Z 1470.95 2012-12-19T07:36:31Z 1471.92 2012-12-19T07:36:45Z 1472.88 2012-12-19T07:36:59Z 1473.84 2012-12-19T07:37:15Z 1475.28 2012-12-19T07:37:29Z 1476.24 2012-12-19T07:37:42Z 1480.09 2012-12-19T07:37:58Z 1478.16 2012-12-19T07:38:12Z 1480.57 2012-12-19T07:38:28Z 1482.49 2012-12-19T07:38:44Z 1483.93 2012-12-19T07:38:59Z 1484.89 2012-12-19T07:39:12Z 1485.85 2012-12-19T07:39:26Z 1486.34 2012-12-19T07:39:35Z 1487.3 2012-12-19T07:39:48Z 1487.3 2012-12-19T07:39:50Z 1487.3 2012-12-19T07:39:52Z 1487.78 2012-12-19T07:40:04Z 1487.78 2012-12-19T07:40:14Z 1487.78 2012-12-19T07:40:25Z 1489.22 2012-12-19T07:40:31Z 1487.78 2012-12-19T07:40:32Z 1486.34 2012-12-19T07:40:45Z 1486.82 2012-12-19T07:40:54Z 1485.85 2012-12-19T07:41:07Z 1485.37 2012-12-19T07:41:21Z 1484.89 2012-12-19T07:41:32Z 1483.93 2012-12-19T07:41:49Z 1483.45 2012-12-19T07:42:26Z 1483.45 2012-12-19T07:42:57Z 1484.89 2012-12-19T07:43:01Z 1484.89 2012-12-19T07:43:13Z 1484.89 2012-12-19T07:43:24Z 1485.37 2012-12-19T07:43:45Z 1484.89 2012-12-19T07:44:04Z 1485.37 2012-12-19T07:44:27Z 1485.37 2012-12-19T07:44:56Z 1485.37 2012-12-19T07:45:13Z 1485.37 2012-12-19T07:45:21Z 1484.41 2012-12-19T07:45:35Z 1485.85 2012-12-19T07:45:42Z 1486.82 2012-12-19T07:45:56Z 1488.26 2012-12-19T07:46:02Z 1487.3 2012-12-19T07:46:14Z 1489.22 2012-12-19T07:46:28Z 1491.62 2012-12-19T07:46:43Z 1493.55 2012-12-19T07:46:57Z 1494.51 2012-12-19T07:47:13Z 1495.95 2012-12-19T07:47:28Z 1498.35 2012-12-19T07:47:45Z 1500.27 2012-12-19T07:48:01Z 1502.68 2012-12-19T07:48:16Z 1504.12 2012-12-19T07:48:35Z 1506.04 2012-12-19T07:48:51Z 1506.52 2012-12-19T07:49:03Z 1507.97 2012-12-19T07:49:17Z 1507.97 2012-12-19T07:49:28Z 1508.45 2012-12-19T07:49:43Z 1508.93 2012-12-19T07:49:58Z 1510.37 2012-12-19T07:50:12Z 1511.33 2012-12-19T07:50:18Z 1512.77 2012-12-19T07:50:31Z 1514.69 2012-12-19T07:50:45Z 1516.62 2012-12-19T07:51:00Z 1517.1 2012-12-19T07:51:14Z 1519.5 2012-12-19T07:51:28Z 1520.46 2012-12-19T07:51:43Z 1522.39 2012-12-19T07:51:57Z 1525.75 2012-12-19T07:52:04Z 1525.27 2012-12-19T07:52:16Z 1527.19 2012-12-19T07:52:29Z 1528.63 2012-12-19T07:52:44Z 1530.56 2012-12-19T07:52:57Z 1530.56 2012-12-19T07:53:14Z 1534.4 2012-12-19T07:53:23Z 1534.4 2012-12-19T07:53:24Z 1534.4 2012-12-19T07:53:42Z 1536.8 2012-12-19T07:53:58Z 1537.29 2012-12-19T07:54:10Z 1537.29 2012-12-19T07:54:23Z 1538.73 2012-12-19T07:54:37Z 1540.65 2012-12-19T07:54:54Z 1542.57 2012-12-19T07:55:09Z 1544.01 2012-12-19T07:55:22Z 1545.46 2012-12-19T07:55:37Z 1545.94 2012-12-19T07:55:51Z 1546.9 2012-12-19T07:56:06Z 1546.9 2012-12-19T07:56:19Z 1547.86 2012-12-19T07:56:31Z 1547.38 2012-12-19T07:56:46Z 1549.3 2012-12-19T07:56:48Z 1549.3 2012-12-19T07:57:01Z 1549.78 2012-12-19T07:57:13Z 1550.26 2012-12-19T07:57:33Z 1550.74 2012-12-19T07:57:47Z 1552.67 2012-12-19T07:58:02Z 1552.19 2012-12-19T07:58:20Z 1554.11 2012-12-19T07:58:22Z 1554.11 2012-12-19T07:58:29Z 1554.11 2012-12-19T07:58:40Z 1554.59 2012-12-19T07:58:58Z 1554.59 2012-12-19T07:59:11Z 1556.51 2012-12-19T07:59:23Z 1556.99 2012-12-19T07:59:36Z 1556.51 2012-12-19T07:59:58Z 1557.47 2012-12-19T08:00:13Z 1557.47 2012-12-19T08:00:39Z 1557.47 2012-12-19T08:00:52Z 1560.84 2012-12-19T08:01:07Z 1560.36 2012-12-19T08:01:17Z 1562.28 2012-12-19T08:01:30Z 1563.24 2012-12-19T08:01:42Z 1566.12 2012-12-19T08:02:00Z 1567.09 2012-12-19T08:02:12Z 1567.09 2012-12-19T08:02:18Z 1569.01 2012-12-19T08:02:24Z 1567.57 2012-12-19T08:02:26Z 1569.01 2012-12-19T08:02:37Z 1569.97 2012-12-19T08:02:47Z 1571.41 2012-12-19T08:03:01Z 1572.85 2012-12-19T08:03:09Z 1572.85 2012-12-19T08:03:14Z 1572.85 2012-12-19T08:03:20Z 1573.82 2012-12-19T08:03:32Z 1575.74 2012-12-19T08:03:46Z 1576.7 2012-12-19T08:04:00Z 1578.14 2012-12-19T08:04:12Z 1579.1 2012-12-19T08:04:26Z 1580.54 2012-12-19T08:04:42Z 1582.47 2012-12-19T08:04:55Z 1585.83 2012-12-19T08:05:08Z 1584.39 2012-12-19T08:05:20Z 1585.83 2012-12-19T08:05:24Z 1587.27 2012-12-19T08:05:37Z 1588.72 2012-12-19T08:05:52Z 1590.64 2012-12-19T08:06:00Z 1591.12 2012-12-19T08:06:15Z 1593.04 2012-12-19T08:06:30Z 1594.96 2012-12-19T08:06:44Z 1596.89 2012-12-19T08:06:59Z 1598.33 2012-12-19T08:07:12Z 1599.29 2012-12-19T08:07:24Z 1600.25 2012-12-19T08:07:38Z 1600.73 2012-12-19T08:07:52Z 1602.17 2012-12-19T08:08:07Z 1603.14 2012-12-19T08:08:17Z 1604.58 2012-12-19T08:08:28Z 1606.02 2012-12-19T08:08:42Z 1607.46 2012-12-19T08:08:57Z 1608.9 2012-12-19T08:09:09Z 1609.86 2012-12-19T08:09:23Z 1611.31 2012-12-19T08:09:26Z 1613.23 2012-12-19T08:09:43Z 1614.67 2012-12-19T08:09:55Z 1616.11 2012-12-19T08:10:07Z 1617.07 2012-12-19T08:10:22Z 1618.52 2012-12-19T08:10:38Z 1619.96 2012-12-19T08:10:53Z 1620.44 2012-12-19T08:11:12Z 1620.92 2012-12-19T08:11:25Z 1621.88 2012-12-19T08:11:27Z 1623.32 2012-12-19T08:11:40Z 1624.28 2012-12-19T08:11:52Z 1626.21 2012-12-19T08:12:04Z 1627.17 2012-12-19T08:12:19Z 1628.61 2012-12-19T08:12:32Z 1630.05 2012-12-19T08:12:48Z 1631.49 2012-12-19T08:13:03Z 1634.38 2012-12-19T08:13:12Z 1632.94 2012-12-19T08:13:26Z 1634.38 2012-12-19T08:13:32Z 1636.3 2012-12-19T08:13:49Z 1637.26 2012-12-19T08:14:05Z 1639.19 2012-12-19T08:14:20Z 1640.63 2012-12-19T08:14:36Z 1642.55 2012-12-19T08:14:54Z 1643.99 2012-12-19T08:15:08Z 1644.95 2012-12-19T08:15:25Z 1647.36 2012-12-19T08:15:40Z 1649.28 2012-12-19T08:15:53Z 1650.72 2012-12-19T08:16:07Z 1651.2 2012-12-19T08:16:19Z 1652.16 2012-12-19T08:16:33Z 1652.64 2012-12-19T08:16:45Z 1654.09 2012-12-19T08:17:02Z 1658.41 2012-12-19T08:17:14Z 1656.49 2012-12-19T08:17:30Z 1658.41 2012-12-19T08:17:43Z 1659.85 2012-12-19T08:17:57Z 1660.81 2012-12-19T08:18:11Z 1662.74 2012-12-19T08:18:29Z 1664.66 2012-12-19T08:18:44Z 1666.1 2012-12-19T08:19:00Z 1667.54 2012-12-19T08:19:11Z 1668.51 2012-12-19T08:19:21Z 1670.43 2012-12-19T08:19:36Z 1672.35 2012-12-19T08:19:48Z 1672.83 2012-12-19T08:20:04Z 1675.23 2012-12-19T08:20:18Z 1676.68 2012-12-19T08:20:33Z 1678.6 2012-12-19T08:20:49Z 1680.52 2012-12-19T08:21:03Z 1681.96 2012-12-19T08:21:16Z 1682.44 2012-12-19T08:21:28Z 1684.85 2012-12-19T08:21:41Z 1686.77 2012-12-19T08:21:55Z 1687.73 2012-12-19T08:22:11Z 1689.17 2012-12-19T08:22:26Z 1690.14 2012-12-19T08:22:40Z 1692.06 2012-12-19T08:22:56Z 1693.02 2012-12-19T08:23:11Z 1694.46 2012-12-19T08:23:25Z 1695.42 2012-12-19T08:23:33Z 1697.34 2012-12-19T08:23:49Z 1698.79 2012-12-19T08:24:02Z 1700.71 2012-12-19T08:24:18Z 1702.15 2012-12-19T08:24:35Z 1703.11 2012-12-19T08:24:48Z 1704.07 2012-12-19T08:25:04Z 1705.04 2012-12-19T08:25:18Z 1706 2012-12-19T08:25:20Z 1707.44 2012-12-19T08:25:32Z 1708.88 2012-12-19T08:25:49Z 1711.28 2012-12-19T08:26:06Z 1712.25 2012-12-19T08:26:19Z 1714.17 2012-12-19T08:26:34Z 1714.65 2012-12-19T08:26:46Z 1715.61 2012-12-19T08:26:59Z 1717.05 2012-12-19T08:27:18Z 1718.01 2012-12-19T08:27:34Z 1718.97 2012-12-19T08:27:38Z 1720.9 2012-12-19T08:27:57Z 1723.3 2012-12-19T08:28:14Z 1724.74 2012-12-19T08:28:29Z 1726.18 2012-12-19T08:28:44Z 1728.11 2012-12-19T08:29:01Z 1729.55 2012-12-19T08:29:18Z 1730.51 2012-12-19T08:29:35Z 1732.91 2012-12-19T08:29:53Z 1734.84 2012-12-19T08:30:09Z 1735.8 2012-12-19T08:30:26Z 1737.24 2012-12-19T08:30:42Z 1738.68 2012-12-19T08:30:56Z 1740.6 2012-12-19T08:31:14Z 1741.57 2012-12-19T08:31:31Z 1743.97 2012-12-19T08:31:47Z 1744.93 2012-12-19T08:32:01Z 1746.85 2012-12-19T08:32:16Z 1748.78 2012-12-19T08:32:32Z 1749.74 2012-12-19T08:32:46Z 1751.18 2012-12-19T08:33:01Z 1752.62 2012-12-19T08:33:14Z 1755.99 2012-12-19T08:33:23Z 1755.5 2012-12-19T08:33:39Z 1755.5 2012-12-19T08:33:52Z 1757.43 2012-12-19T08:34:08Z 1757.43 2012-12-19T08:34:09Z 1757.43 2012-12-19T08:34:25Z 1757.91 2012-12-19T08:34:42Z 1758.87 2012-12-19T08:34:54Z 1760.31 2012-12-19T08:35:09Z 1760.79 2012-12-19T08:35:10Z 1761.75 2012-12-19T08:35:20Z 1762.71 2012-12-19T08:35:37Z 1762.71 2012-12-19T08:36:00Z 1764.16 2012-12-19T08:36:07Z 1766.08 2012-12-19T08:36:19Z 1768 2012-12-19T08:36:33Z 1769.92 2012-12-19T08:36:48Z 1771.85 2012-12-19T08:37:03Z 1773.77 2012-12-19T08:37:17Z 1774.73 2012-12-19T08:37:30Z 1776.17 2012-12-19T08:37:41Z 1777.61 2012-12-19T08:37:56Z 1779.06 2012-12-19T08:38:09Z 1780.5 2012-12-19T08:38:23Z 1781.94 2012-12-19T08:38:37Z 1783.86 2012-12-19T08:38:54Z 1785.79 2012-12-19T08:39:09Z 1788.67 2012-12-19T08:39:27Z 1786.27 2012-12-19T08:39:39Z 1787.71 2012-12-19T08:39:43Z 1789.15 2012-12-19T08:39:55Z 1790.59 2012-12-19T08:40:08Z 1792.03 2012-12-19T08:40:23Z 1793 2012-12-19T08:40:35Z 1794.44 2012-12-19T08:40:49Z 1795.88 2012-12-19T08:41:00Z 1797.32 2012-12-19T08:41:15Z 1799.24 2012-12-19T08:41:29Z 1800.21 2012-12-19T08:41:43Z 1801.65 2012-12-19T08:41:57Z 1803.09 2012-12-19T08:42:13Z 1804.53 2012-12-19T08:42:26Z 1806.45 2012-12-19T08:42:42Z 1807.9 2012-12-19T08:42:55Z 1807.9 2012-12-19T08:43:10Z 1809.34 2012-12-19T08:43:26Z 1809.82 2012-12-19T08:43:41Z 1811.26 2012-12-19T08:43:56Z 1813.66 2012-12-19T08:44:07Z 1813.66 2012-12-19T08:44:22Z 1814.15 2012-12-19T08:44:36Z 1813.18 2012-12-19T08:44:57Z 1815.11 2012-12-19T08:45:00Z 1815.11 2012-12-19T08:45:18Z 1817.99 2012-12-19T08:45:30Z 1817.99 2012-12-19T08:45:46Z 1820.39 2012-12-19T08:46:03Z 1822.32 2012-12-19T08:46:19Z 1823.28 2012-12-19T08:46:34Z 1825.68 2012-12-19T08:46:51Z 1827.12 2012-12-19T08:47:07Z 1828.08 2012-12-19T08:47:24Z 1828.56 2012-12-19T08:47:39Z 1828.56 2012-12-19T08:48:04Z 1828.56 2012-12-19T08:48:25Z 1830.01 2012-12-19T08:48:37Z 1831.93 2012-12-19T08:48:51Z 1833.85 2012-12-19T08:49:10Z 1836.26 2012-12-19T08:49:24Z 1839.62 2012-12-19T08:49:33Z 1839.62 2012-12-19T08:49:47Z 1840.58 2012-12-19T08:50:01Z 1842.5 2012-12-19T08:50:16Z 1843.47 2012-12-19T08:50:28Z 1845.87 2012-12-19T08:50:42Z 1847.31 2012-12-19T08:51:00Z 1849.23 2012-12-19T08:51:15Z 1851.16 2012-12-19T08:51:29Z 1852.12 2012-12-19T08:51:46Z 1852.6 2012-12-19T08:52:03Z 1854.04 2012-12-19T08:52:17Z 1855 2012-12-19T08:52:31Z 1856.92 2012-12-19T08:52:45Z 1857.4 2012-12-19T08:52:59Z 1858.85 2012-12-19T08:53:15Z 1859.33 2012-12-19T08:53:30Z 1860.77 2012-12-19T08:53:43Z 1861.73 2012-12-19T08:53:54Z 1862.69 2012-12-19T08:54:12Z 1864.61 2012-12-19T08:54:25Z 1867.02 2012-12-19T08:54:39Z 1865.58 2012-12-19T08:54:41Z 1867.5 2012-12-19T08:54:55Z 1868.94 2012-12-19T08:55:11Z 1870.86 2012-12-19T08:55:29Z 1871.82 2012-12-19T08:55:42Z 1873.27 2012-12-19T08:55:57Z 1874.23 2012-12-19T08:56:12Z 1875.19 2012-12-19T08:56:29Z 1874.71 2012-12-19T08:56:41Z 1877.11 2012-12-19T08:56:45Z 1877.11 2012-12-19T08:57:01Z 1878.55 2012-12-19T08:57:15Z 1880.48 2012-12-19T08:57:32Z 1881.44 2012-12-19T08:57:49Z 1882.88 2012-12-19T08:58:02Z 1883.84 2012-12-19T08:58:16Z 1885.28 2012-12-19T08:58:33Z 1886.72 2012-12-19T08:58:47Z 1888.17 2012-12-19T08:59:03Z 1889.61 2012-12-19T08:59:17Z 1890.57 2012-12-19T08:59:30Z 1892.01 2012-12-19T08:59:43Z 1893.93 2012-12-19T08:59:56Z 1894.42 2012-12-19T09:00:07Z 1895.38 2012-12-19T09:00:20Z 1897.3 2012-12-19T09:00:37Z 1898.26 2012-12-19T09:00:51Z 1899.7 2012-12-19T09:01:06Z 1900.66 2012-12-19T09:01:18Z 1902.59 2012-12-19T09:01:31Z 1904.03 2012-12-19T09:01:45Z 1903.55 2012-12-19T09:02:01Z 1906.91 2012-12-19T09:02:13Z 1904.99 2012-12-19T09:02:14Z 1904.99 2012-12-19T09:02:30Z 1906.91 2012-12-19T09:02:42Z 1907.87 2012-12-19T09:02:56Z 1909.32 2012-12-19T09:03:12Z 1910.76 2012-12-19T09:03:26Z 1912.68 2012-12-19T09:03:44Z 1913.16 2012-12-19T09:04:01Z 1917.01 2012-12-19T09:04:14Z 1915.56 2012-12-19T09:04:26Z 1916.53 2012-12-19T09:04:30Z 1917.97 2012-12-19T09:04:42Z 1919.41 2012-12-19T09:04:57Z 1920.37 2012-12-19T09:05:15Z 1922.29 2012-12-19T09:05:27Z 1923.74 2012-12-19T09:05:42Z 1924.22 2012-12-19T09:05:56Z 1926.14 2012-12-19T09:06:11Z 1927.58 2012-12-19T09:06:26Z 1929.98 2012-12-19T09:06:38Z 1931.43 2012-12-19T09:06:53Z 1932.87 2012-12-19T09:07:06Z 1933.35 2012-12-19T09:07:19Z 1934.31 2012-12-19T09:07:35Z 1935.27 2012-12-19T09:07:51Z 1936.71 2012-12-19T09:08:07Z 1940.08 2012-12-19T09:08:17Z 1939.6 2012-12-19T09:08:34Z 1940.56 2012-12-19T09:08:49Z 1942.48 2012-12-19T09:09:04Z 1943.92 2012-12-19T09:09:17Z 1944.88 2012-12-19T09:09:29Z 1946.33 2012-12-19T09:09:42Z 1947.29 2012-12-19T09:09:58Z 1948.73 2012-12-19T09:10:11Z 1949.69 2012-12-19T09:10:24Z 1951.13 2012-12-19T09:10:33Z 1952.57 2012-12-19T09:10:47Z 1954.02 2012-12-19T09:11:00Z 1955.46 2012-12-19T09:11:13Z 1956.9 2012-12-19T09:11:25Z 1958.34 2012-12-19T09:11:39Z 1960.27 2012-12-19T09:11:53Z 1961.23 2012-12-19T09:12:07Z 1964.59 2012-12-19T09:12:19Z 1963.15 2012-12-19T09:12:30Z 1964.11 2012-12-19T09:12:34Z 1966.03 2012-12-19T09:12:51Z 1967.96 2012-12-19T09:13:06Z 1968.44 2012-12-19T09:13:18Z 1969.4 2012-12-19T09:13:31Z 1969.88 2012-12-19T09:13:43Z 1968.44 2012-12-19T09:13:50Z 1969.4 2012-12-19T09:14:01Z 1970.36 2012-12-19T09:14:11Z 1968.92 2012-12-19T09:14:22Z 1968.92 2012-12-19T09:14:36Z 1970.36 2012-12-19T09:14:44Z 1969.88 2012-12-19T09:14:54Z 1970.84 2012-12-19T09:15:10Z 1971.32 2012-12-19T09:15:23Z 1972.76 2012-12-19T09:15:34Z 1973.24 2012-12-19T09:15:45Z 1974.69 2012-12-19T09:15:56Z 1976.13 2012-12-19T09:16:08Z 1977.09 2012-12-19T09:16:19Z 1978.05 2012-12-19T09:16:31Z 1979.01 2012-12-19T09:16:37Z 1979.97 2012-12-19T09:16:49Z 1981.41 2012-12-19T09:17:02Z 1982.86 2012-12-19T09:17:17Z 1984.3 2012-12-19T09:17:31Z 1988.14 2012-12-19T09:17:42Z 1987.66 2012-12-19T09:17:53Z 1988.62 2012-12-19T09:18:05Z 1990.55 2012-12-19T09:18:17Z 1993.43 2012-12-19T09:18:22Z 1992.95 2012-12-19T09:18:36Z 1994.87 2012-12-19T09:18:49Z 1996.32 2012-12-19T09:19:01Z 1997.76 2012-12-19T09:19:15Z 1999.68 2012-12-19T09:19:27Z 2000.64 2012-12-19T09:19:42Z 2002.56 2012-12-19T09:19:55Z 2004.97 2012-12-19T09:20:08Z 2007.85 2012-12-19T09:20:23Z 2006.89 2012-12-19T09:20:35Z 2005.93 2012-12-19T09:20:50Z 2008.81 2012-12-19T09:21:06Z 2009.77 2012-12-19T09:21:20Z 2010.73 2012-12-19T09:21:34Z 2012.66 2012-12-19T09:21:51Z 2014.1 2012-12-19T09:22:04Z 2016.02 2012-12-19T09:22:18Z 2016.98 2012-12-19T09:22:32Z 2017.94 2012-12-19T09:22:46Z 2018.91 2012-12-19T09:23:04Z 2019.39 2012-12-19T09:23:16Z 2020.83 2012-12-19T09:23:31Z 2019.87 2012-12-19T09:23:44Z 2022.27 2012-12-19T09:23:58Z 2022.27 2012-12-19T09:24:15Z 2021.79 2012-12-19T09:24:29Z 2021.31 2012-12-19T09:24:53Z 2020.83 2012-12-19T09:25:05Z 2021.31 2012-12-19T09:25:33Z 2021.31 2012-12-19T09:25:48Z 2021.31 2012-12-19T09:26:03Z 2022.75 2012-12-19T09:26:27Z 2019.39 2012-12-19T09:26:39Z 2021.31 2012-12-19T09:26:42Z 2019.87 2012-12-19T09:26:50Z 2019.39 2012-12-19T09:27:11Z 2019.39 2012-12-19T09:27:42Z 2019.39 2012-12-19T09:28:06Z 2019.87 2012-12-19T09:28:36Z 2019.87 2012-12-19T09:29:00Z 2019.87 2012-12-19T09:29:23Z 2019.87 2012-12-19T09:29:50Z 2019.87 2012-12-19T09:30:16Z 2019.39 2012-12-19T09:30:41Z 2019.39 2012-12-19T09:31:06Z 2019.39 2012-12-19T09:31:39Z 2019.39 2012-12-19T09:32:10Z 2019.39 2012-12-19T09:32:33Z 2019.39 2012-12-19T09:32:46Z 2019.39 2012-12-19T09:33:14Z 2019.39 2012-12-19T09:33:40Z 2019.39 2012-12-19T09:34:05Z 2019.39 2012-12-19T09:34:30Z 2019.39 2012-12-19T09:34:54Z 2019.39 2012-12-19T09:35:05Z 2020.35 2012-12-19T09:35:17Z 2020.35 2012-12-19T09:35:31Z 2020.83 2012-12-19T09:35:47Z 2022.75 2012-12-19T09:36:01Z 2023.23 2012-12-19T09:36:14Z 2024.19 2012-12-19T09:36:29Z 2025.15 2012-12-19T09:36:42Z 2026.6 2012-12-19T09:36:54Z 2027.56 2012-12-19T09:37:09Z 2028.52 2012-12-19T09:37:22Z 2029.96 2012-12-19T09:37:37Z 2031.4 2012-12-19T09:37:51Z 2032.36 2012-12-19T09:38:03Z 2034.29 2012-12-19T09:38:18Z 2035.25 2012-12-19T09:38:33Z 2037.65 2012-12-19T09:38:46Z 2037.65 2012-12-19T09:38:47Z 2039.57 2012-12-19T09:39:00Z 2040.54 2012-12-19T09:39:13Z 2041.98 2012-12-19T09:39:27Z 2042.46 2012-12-19T09:39:39Z 2043.9 2012-12-19T09:39:53Z 2044.86 2012-12-19T09:40:06Z 2046.3 2012-12-19T09:40:20Z 2046.78 2012-12-19T09:40:32Z 2048.23 2012-12-19T09:40:36Z 2049.19 2012-12-19T09:40:51Z 2050.63 2012-12-19T09:41:05Z 2052.07 2012-12-19T09:41:18Z 2053.51 2012-12-19T09:41:30Z 2054.47 2012-12-19T09:41:41Z 2054.47 2012-12-19T09:42:03Z 2053.51 2012-12-19T09:42:14Z 2055.92 2012-12-19T09:42:29Z 2058.8 2012-12-19T09:42:36Z 2057.36 2012-12-19T09:42:49Z 2059.76 2012-12-19T09:43:02Z 2061.2 2012-12-19T09:43:14Z 2062.17 2012-12-19T09:43:27Z 2063.61 2012-12-19T09:43:40Z 2065.53 2012-12-19T09:43:54Z 2066.49 2012-12-19T09:44:07Z 2067.93 2012-12-19T09:44:21Z 2069.38 2012-12-19T09:44:33Z 2070.82 2012-12-19T09:44:46Z 2071.78 2012-12-19T09:45:00Z 2072.74 2012-12-19T09:45:03Z 2073.7 2012-12-19T09:45:17Z 2075.14 2012-12-19T09:45:32Z 2076.1 2012-12-19T09:45:44Z 2078.03 2012-12-19T09:45:59Z 2078.99 2012-12-19T09:46:12Z 2079.95 2012-12-19T09:46:28Z 2083.31 2012-12-19T09:46:38Z 2082.83 2012-12-19T09:46:44Z 2082.83 2012-12-19T09:46:56Z 2084.28 2012-12-19T09:47:14Z 2084.76 2012-12-19T09:47:29Z 2086.2 2012-12-19T09:47:41Z 2087.64 2012-12-19T09:47:55Z 2089.08 2012-12-19T09:48:08Z 2089.08 2012-12-19T09:48:21Z 2090.04 2012-12-19T09:48:24Z 2090.52 2012-12-19T09:48:42Z 2091.97 2012-12-19T09:48:51Z 2092.93 2012-12-19T09:49:08Z 2094.85 2012-12-19T09:49:22Z 2096.29 2012-12-19T09:49:37Z 2096.77 2012-12-19T09:49:53Z 2097.73 2012-12-19T09:50:04Z 2098.21 2012-12-19T09:50:15Z 2100.62 2012-12-19T09:50:27Z 2102.06 2012-12-19T09:50:38Z 2101.58 2012-12-19T09:50:53Z 2103.02 2012-12-19T09:51:06Z 2105.42 2012-12-19T09:51:24Z 2106.87 2012-12-19T09:51:38Z 2108.79 2012-12-19T09:51:54Z 2110.71 2012-12-19T09:52:10Z 2112.15 2012-12-19T09:52:23Z 2113.6 2012-12-19T09:52:36Z 2114.56 2012-12-19T09:52:49Z 2116.48 2012-12-19T09:53:01Z 2117.44 2012-12-19T09:53:16Z 2118.88 2012-12-19T09:53:28Z 2120.81 2012-12-19T09:53:40Z 2122.73 2012-12-19T09:53:55Z 2123.21 2012-12-19T09:54:06Z 2125.61 2012-12-19T09:54:19Z 2126.09 2012-12-19T09:54:31Z 2129.94 2012-12-19T09:54:42Z 2128.02 2012-12-19T09:54:55Z 2129.46 2012-12-19T09:55:06Z 2130.9 2012-12-19T09:55:18Z 2130.9 2012-12-19T09:55:19Z 2132.34 2012-12-19T09:55:32Z 2133.3 2012-12-19T09:55:42Z 2134.26 2012-12-19T09:55:54Z 2135.71 2012-12-19T09:56:06Z 2136.19 2012-12-19T09:56:11Z 2137.63 2012-12-19T09:56:23Z 2139.07 2012-12-19T09:56:36Z 2139.55 2012-12-19T09:56:50Z 2140.99 2012-12-19T09:57:01Z 2142.44 2012-12-19T09:57:14Z 2143.4 2012-12-19T09:57:26Z 2144.36 2012-12-19T09:57:39Z 2145.32 2012-12-19T09:57:43Z 2145.8 2012-12-19T09:57:55Z 2145.8 2012-12-19T09:57:56Z 2147.24 2012-12-19T09:58:07Z 2148.2 2012-12-19T09:58:17Z 2149.16 2012-12-19T09:58:28Z 2150.61 2012-12-19T09:58:39Z 2150.61 2012-12-19T09:58:48Z 2152.05 2012-12-19T09:58:56Z 2153.49 2012-12-19T09:59:11Z 2154.93 2012-12-19T09:59:25Z 2157.34 2012-12-19T09:59:39Z 2157.82 2012-12-19T09:59:50Z 2158.78 2012-12-19T10:00:00Z 2159.26 2012-12-19T10:00:10Z 2160.7 2012-12-19T10:00:21Z 2162.14 2012-12-19T10:00:36Z 2165.51 2012-12-19T10:00:46Z 2163.58 2012-12-19T10:00:47Z 2163.58 2012-12-19T10:00:59Z 2165.03 2012-12-19T10:01:06Z 2165.99 2012-12-19T10:01:18Z 2166.95 2012-12-19T10:01:30Z 2167.91 2012-12-19T10:01:44Z 2169.35 2012-12-19T10:01:55Z 2169.83 2012-12-19T10:02:06Z 2170.79 2012-12-19T10:02:17Z 2172.72 2012-12-19T10:02:31Z 2173.68 2012-12-19T10:02:46Z 2174.64 2012-12-19T10:03:00Z 2177.04 2012-12-19T10:03:13Z 2178.48 2012-12-19T10:03:28Z 2179.93 2012-12-19T10:03:41Z 2181.37 2012-12-19T10:03:55Z 2180.89 2012-12-19T10:04:07Z 2182.33 2012-12-19T10:04:10Z 2184.25 2012-12-19T10:04:24Z 2185.21 2012-12-19T10:04:38Z 2188.1 2012-12-19T10:04:48Z 2187.14 2012-12-19T10:04:58Z 2187.62 2012-12-19T10:05:12Z 2188.58 2012-12-19T10:05:29Z 2189.54 2012-12-19T10:05:42Z 2190.98 2012-12-19T10:05:56Z 2192.42 2012-12-19T10:06:08Z 2193.39 2012-12-19T10:06:22Z 2194.35 2012-12-19T10:06:35Z 2197.71 2012-12-19T10:06:49Z 2196.75 2012-12-19T10:06:50Z 2196.75 2012-12-19T10:07:03Z 2198.19 2012-12-19T10:07:06Z 2199.15 2012-12-19T10:07:20Z 2200.59 2012-12-19T10:07:32Z 2201.56 2012-12-19T10:07:44Z 2202.04 2012-12-19T10:07:56Z 2203.48 2012-12-19T10:08:10Z 2203.96 2012-12-19T10:08:23Z 2204.44 2012-12-19T10:08:34Z 2204.92 2012-12-19T10:08:49Z 2205.4 2012-12-19T10:09:02Z 2204.44 2012-12-19T10:09:26Z 2206.36 2012-12-19T10:09:31Z 2204.92 2012-12-19T10:09:37Z 2205.4 2012-12-19T10:09:44Z 2207.32 2012-12-19T10:09:58Z 2208.29 2012-12-19T10:10:11Z 2209.73 2012-12-19T10:10:23Z 2211.65 2012-12-19T10:10:38Z 2212.61 2012-12-19T10:10:50Z 2213.09 2012-12-19T10:11:02Z 2214.53 2012-12-19T10:11:12Z 2215.5 2012-12-19T10:11:25Z 2216.46 2012-12-19T10:11:38Z 2218.38 2012-12-19T10:11:50Z 2219.34 2012-12-19T10:12:04Z 2220.3 2012-12-19T10:12:18Z 2219.34 2012-12-19T10:12:20Z 2220.78 2012-12-19T10:12:25Z 2221.74 2012-12-19T10:12:37Z 2225.11 2012-12-19T10:12:52Z 2221.74 2012-12-19T10:13:03Z 2224.63 2012-12-19T10:13:04Z 2225.59 2012-12-19T10:13:16Z 2226.55 2012-12-19T10:13:28Z 2227.51 2012-12-19T10:13:41Z 2227.99 2012-12-19T10:13:58Z 2229.92 2012-12-19T10:14:12Z 2230.88 2012-12-19T10:14:23Z 2232.32 2012-12-19T10:14:35Z 2233.28 2012-12-19T10:14:49Z 2234.72 2012-12-19T10:15:03Z 2235.68 2012-12-19T10:15:15Z 2236.64 2012-12-19T10:15:26Z 2237.61 2012-12-19T10:15:40Z 2238.57 2012-12-19T10:15:52Z 2239.53 2012-12-19T10:16:05Z 2241.45 2012-12-19T10:16:18Z 2243.85 2012-12-19T10:16:31Z 2244.33 2012-12-19T10:16:43Z 2247.22 2012-12-19T10:16:55Z 2245.78 2012-12-19T10:17:07Z 2247.22 2012-12-19T10:17:19Z 2249.14 2012-12-19T10:17:33Z 2249.14 2012-12-19T10:17:47Z 2251.06 2012-12-19T10:18:00Z 2251.54 2012-12-19T10:18:13Z 2252.03 2012-12-19T10:18:25Z 2254.43 2012-12-19T10:18:38Z 2255.87 2012-12-19T10:18:53Z 2257.79 2012-12-19T10:18:57Z 2256.35 2012-12-19T10:19:10Z 2259.24 2012-12-19T10:19:22Z 2260.68 2012-12-19T10:19:34Z 2262.12 2012-12-19T10:19:46Z 2263.08 2012-12-19T10:19:59Z 2262.6 2012-12-19T10:20:13Z 2263.56 2012-12-19T10:20:17Z 2264.52 2012-12-19T10:20:29Z 2265.96 2012-12-19T10:20:42Z 2266.45 2012-12-19T10:20:56Z 2266.93 2012-12-19T10:21:01Z 2268.37 2012-12-19T10:21:04Z 2266.93 2012-12-19T10:21:11Z 2266.93 2012-12-19T10:21:27Z 2268.85 2012-12-19T10:21:34Z 2267.41 2012-12-19T10:22:04Z 2266.45 2012-12-19T10:22:30Z 2267.41 2012-12-19T10:22:40Z 2267.89 2012-12-19T10:22:52Z 2269.33 2012-12-19T10:22:56Z 2268.85 2012-12-19T10:23:09Z 2270.29 2012-12-19T10:23:13Z 2268.37 2012-12-19T10:23:16Z 2271.73 2012-12-19T10:23:18Z 2271.73 2012-12-19T10:23:19Z 2271.73 2012-12-19T10:23:31Z 2271.25 2012-12-19T10:23:38Z 2272.69 2012-12-19T10:23:43Z 2274.14 2012-12-19T10:23:47Z 2274.14 2012-12-19T10:23:57Z 2275.1 2012-12-19T10:24:10Z 2276.54 2012-12-19T10:24:25Z 2277.98 2012-12-19T10:24:40Z 2278.94 2012-12-19T10:24:59Z 2278.94 2012-12-19T10:25:00Z 2277.98 2012-12-19T10:25:13Z 2279.9 2012-12-19T10:25:27Z 2282.31 2012-12-19T10:25:40Z 2283.75 2012-12-19T10:25:55Z 2285.67 2012-12-19T10:26:09Z 2286.15 2012-12-19T10:26:21Z 2289.04 2012-12-19T10:26:37Z 2290 2012-12-19T10:26:48Z 2290.96 2012-12-19T10:27:01Z 2289.04 2012-12-19T10:27:06Z 2290.96 2012-12-19T10:27:08Z 2289.52 2012-12-19T10:27:11Z 2292.88 2012-12-19T10:27:23Z 2292.88 2012-12-19T10:27:24Z 2293.36 2012-12-19T10:27:39Z 2294.32 2012-12-19T10:27:51Z 2295.77 2012-12-19T10:28:05Z 2296.25 2012-12-19T10:28:18Z 2297.69 2012-12-19T10:28:32Z 2299.13 2012-12-19T10:28:43Z 2300.57 2012-12-19T10:28:57Z 2300.57 2012-12-19T10:29:11Z 2302.49 2012-12-19T10:29:24Z 2302.98 2012-12-19T10:29:36Z 2303.94 2012-12-19T10:29:48Z 2304.42 2012-12-19T10:30:00Z 2305.38 2012-12-19T10:30:11Z 2305.86 2012-12-19T10:30:24Z 2306.82 2012-12-19T10:30:37Z 2307.78 2012-12-19T10:30:49Z 2308.74 2012-12-19T10:31:02Z 2308.74 2012-12-19T10:31:19Z 2310.19 2012-12-19T10:31:27Z 2310.67 2012-12-19T10:31:41Z 2312.11 2012-12-19T10:31:54Z 2313.07 2012-12-19T10:32:06Z 2314.99 2012-12-19T10:32:19Z 2315.47 2012-12-19T10:32:33Z 2315.95 2012-12-19T10:32:51Z 2315.95 2012-12-19T10:33:03Z 2318.36 2012-12-19T10:33:14Z 2318.36 2012-12-19T10:33:25Z 2319.8 2012-12-19T10:33:38Z 2321.24 2012-12-19T10:33:50Z 2322.2 2012-12-19T10:34:03Z 2324.12 2012-12-19T10:34:16Z 2325.09 2012-12-19T10:34:29Z 2327.01 2012-12-19T10:34:41Z 2328.45 2012-12-19T10:34:55Z 2329.89 2012-12-19T10:35:08Z 2331.33 2012-12-19T10:35:21Z 2332.78 2012-12-19T10:35:35Z 2333.74 2012-12-19T10:35:49Z 2334.22 2012-12-19T10:36:03Z 2335.66 2012-12-19T10:36:17Z 2337.58 2012-12-19T10:36:32Z 2338.06 2012-12-19T10:36:46Z 2339.02 2012-12-19T10:37:01Z 2341.43 2012-12-19T10:37:07Z 2339.99 2012-12-19T10:37:09Z 2339.99 2012-12-19T10:37:21Z 2341.43 2012-12-19T10:37:28Z 2341.91 2012-12-19T10:37:41Z 2342.87 2012-12-19T10:37:54Z 2344.31 2012-12-19T10:38:07Z 2345.27 2012-12-19T10:38:22Z 2346.72 2012-12-19T10:38:36Z 2347.68 2012-12-19T10:38:48Z 2349.12 2012-12-19T10:39:02Z 2351.52 2012-12-19T10:39:08Z 2350.08 2012-12-19T10:39:10Z 2351.52 2012-12-19T10:39:24Z 2352.96 2012-12-19T10:39:37Z 2353.93 2012-12-19T10:39:52Z 2355.37 2012-12-19T10:40:05Z 2356.81 2012-12-19T10:40:20Z 2357.77 2012-12-19T10:40:30Z 2359.69 2012-12-19T10:40:45Z 2362.58 2012-12-19T10:41:01Z 2361.62 2012-12-19T10:41:18Z 2361.62 2012-12-19T10:41:24Z 2361.14 2012-12-19T10:41:34Z 2361.14 2012-12-19T10:41:35Z 2363.06 2012-12-19T10:41:50Z 2361.62 2012-12-19T10:41:52Z 2361.62 2012-12-19T10:41:55Z 2361.62 2012-12-19T10:42:10Z 2361.62 2012-12-19T10:42:22Z 2363.06 2012-12-19T10:42:31Z 2363.54 2012-12-19T10:42:44Z 2364.5 2012-12-19T10:42:58Z 2364.02 2012-12-19T10:43:12Z 2364.02 2012-12-19T10:43:25Z 2364.98 2012-12-19T10:43:38Z 2365.46 2012-12-19T10:43:52Z 2365.46 2012-12-19T10:44:05Z 2366.42 2012-12-19T10:44:18Z 2367.86 2012-12-19T10:44:35Z 2368.83 2012-12-19T10:44:52Z 2368.83 2012-12-19T10:44:53Z 2369.79 2012-12-19T10:45:08Z 2369.79 2012-12-19T10:45:14Z 2370.75 2012-12-19T10:45:27Z 2372.19 2012-12-19T10:45:41Z 2373.15 2012-12-19T10:45:56Z 2374.11 2012-12-19T10:46:11Z 2375.55 2012-12-19T10:46:26Z 2376.52 2012-12-19T10:46:37Z 2377.96 2012-12-19T10:46:52Z 2379.4 2012-12-19T10:47:06Z 2380.84 2012-12-19T10:47:16Z 2381.8 2012-12-19T10:47:27Z 2383.25 2012-12-19T10:47:39Z 2384.21 2012-12-19T10:47:54Z 2386.61 2012-12-19T10:48:10Z 2388.53 2012-12-19T10:48:23Z 2389.97 2012-12-19T10:48:37Z 2391.42 2012-12-19T10:48:51Z 2392.38 2012-12-19T10:49:04Z 2392.86 2012-12-19T10:49:16Z 2392.86 2012-12-19T10:49:29Z 2394.3 2012-12-19T10:49:32Z 2395.26 2012-12-19T10:49:46Z 2396.22 2012-12-19T10:49:58Z 2397.67 2012-12-19T10:50:13Z 2398.63 2012-12-19T10:50:26Z 2400.07 2012-12-19T10:50:40Z 2401.51 2012-12-19T10:50:53Z 2401.99 2012-12-19T10:51:05Z 2403.43 2012-12-19T10:51:18Z 2404.88 2012-12-19T10:51:32Z 2406.32 2012-12-19T10:51:47Z 2408.24 2012-12-19T10:52:00Z 2409.2 2012-12-19T10:52:13Z 2410.64 2012-12-19T10:52:28Z 2412.09 2012-12-19T10:52:43Z 2412.09 2012-12-19T10:53:00Z 2413.05 2012-12-19T10:53:12Z 2414.49 2012-12-19T10:53:30Z 2415.45 2012-12-19T10:53:44Z 2416.89 2012-12-19T10:53:58Z 2417.85 2012-12-19T10:54:12Z 2418.81 2012-12-19T10:54:26Z 2419.78 2012-12-19T10:54:41Z 2420.74 2012-12-19T10:54:56Z 2422.18 2012-12-19T10:55:11Z 2423.62 2012-12-19T10:55:28Z 2424.1 2012-12-19T10:55:42Z 2426.02 2012-12-19T10:56:00Z 2426.5 2012-12-19T10:56:14Z 2427.95 2012-12-19T10:56:30Z 2428.91 2012-12-19T10:56:45Z 2429.87 2012-12-19T10:56:59Z 2431.31 2012-12-19T10:57:13Z 2432.27 2012-12-19T10:57:31Z 2433.71 2012-12-19T10:57:44Z 2434.2 2012-12-19T10:57:57Z 2435.64 2012-12-19T10:58:11Z 2436.12 2012-12-19T10:58:24Z 2437.08 2012-12-19T10:58:35Z 2438.04 2012-12-19T10:58:48Z 2439 2012-12-19T10:58:59Z 2440.92 2012-12-19T10:59:12Z 2439.48 2012-12-19T10:59:37Z 2440.44 2012-12-19T10:59:48Z 2441.89 2012-12-19T11:00:03Z 2441.89 2012-12-19T11:00:04Z 2441.89 2012-12-19T11:00:17Z 2443.33 2012-12-19T11:00:27Z 2443.33 2012-12-19T11:00:39Z 2444.29 2012-12-19T11:00:55Z 2444.77 2012-12-19T11:01:12Z 2445.73 2012-12-19T11:01:31Z 2446.69 2012-12-19T11:01:47Z 2448.13 2012-12-19T11:02:03Z 2450.06 2012-12-19T11:02:17Z 2451.02 2012-12-19T11:02:31Z 2452.46 2012-12-19T11:02:47Z 2453.42 2012-12-19T11:03:03Z 2454.86 2012-12-19T11:03:18Z 2454.86 2012-12-19T11:03:47Z 2454.86 2012-12-19T11:04:11Z 2455.82 2012-12-19T11:04:26Z 2454.86 2012-12-19T11:04:37Z 2454.38 2012-12-19T11:04:51Z 2454.38 2012-12-19T11:04:56Z 2455.82 2012-12-19T11:05:02Z 2455.82 2012-12-19T11:05:04Z 2455.34 2012-12-19T11:05:16Z 2454.38 2012-12-19T11:05:27Z 2453.9 2012-12-19T11:05:39Z 2453.42 2012-12-19T11:05:53Z 2451.02 2012-12-19T11:06:06Z 2451.02 2012-12-19T11:06:07Z 2452.46 2012-12-19T11:06:12Z 2451.98 2012-12-19T11:06:20Z 2451.5 2012-12-19T11:06:32Z 2451.5 2012-12-19T11:06:44Z 2451.02 2012-12-19T11:06:59Z 2451.98 2012-12-19T11:07:14Z 2450.54 2012-12-19T11:07:27Z 2450.06 2012-12-19T11:07:42Z 2447.17 2012-12-19T11:07:56Z 2446.69 2012-12-19T11:08:10Z 2445.73 2012-12-19T11:08:24Z 2445.25 2012-12-19T11:08:36Z 2445.25 2012-12-19T11:08:51Z 2445.25 2012-12-19T11:09:03Z 2445.25 2012-12-19T11:09:15Z 2444.29 2012-12-19T11:09:32Z 2443.33 2012-12-19T11:09:44Z 2441.89 2012-12-19T11:09:57Z 2440.92 2012-12-19T11:10:14Z 2439.48 2012-12-19T11:10:26Z 2438.52 2012-12-19T11:10:41Z 2437.56 2012-12-19T11:10:54Z 2437.08 2012-12-19T11:11:12Z 2437.08 2012-12-19T11:11:25Z 2436.12 2012-12-19T11:11:40Z 2436.12 2012-12-19T11:11:52Z 2436.12 2012-12-19T11:12:06Z 2439.48 2012-12-19T11:12:20Z 2439.48 2012-12-19T11:12:21Z 2438.04 2012-12-19T11:12:23Z 2439.48 2012-12-19T11:12:37Z 2440.92 2012-12-19T11:12:50Z 2442.85 2012-12-19T11:13:02Z 2444.29 2012-12-19T11:13:15Z 2445.73 2012-12-19T11:13:30Z 2446.69 2012-12-19T11:13:46Z 2447.65 2012-12-19T11:14:01Z 2448.62 2012-12-19T11:14:13Z 2450.06 2012-12-19T11:14:27Z 2450.06 2012-12-19T11:14:42Z 2451.02 2012-12-19T11:14:50Z 2451.02 2012-12-19T11:15:05Z 2451.02 2012-12-19T11:15:18Z 2451.98 2012-12-19T11:15:30Z 2451.98 2012-12-19T11:15:43Z 2450.54 2012-12-19T11:15:58Z 2450.06 2012-12-19T11:16:11Z 2451.5 2012-12-19T11:16:22Z 2452.94 2012-12-19T11:16:35Z 2454.86 2012-12-19T11:16:51Z 2456.31 2012-12-19T11:17:04Z 2456.79 2012-12-19T11:17:15Z 2458.23 2012-12-19T11:17:26Z 2459.19 2012-12-19T11:17:38Z 2459.67 2012-12-19T11:17:55Z 2460.63 2012-12-19T11:18:09Z 2462.55 2012-12-19T11:18:21Z 2463.52 2012-12-19T11:18:36Z 2464.96 2012-12-19T11:18:56Z 2465.92 2012-12-19T11:19:09Z 2466.88 2012-12-19T11:19:20Z 2468.8 2012-12-19T11:19:33Z 2469.28 2012-12-19T11:19:45Z 2470.24 2012-12-19T11:19:57Z 2471.69 2012-12-19T11:20:09Z 2475.05 2012-12-19T11:20:23Z 2475.05 2012-12-19T11:20:35Z 2475.53 2012-12-19T11:20:49Z 2476.97 2012-12-19T11:21:01Z 2478.42 2012-12-19T11:21:12Z 2479.86 2012-12-19T11:21:25Z 2480.82 2012-12-19T11:21:38Z 2482.26 2012-12-19T11:21:53Z 2483.7 2012-12-19T11:22:06Z 2485.15 2012-12-19T11:22:22Z 2485.63 2012-12-19T11:22:36Z 2486.59 2012-12-19T11:22:57Z 2487.55 2012-12-19T11:23:07Z 2489.47 2012-12-19T11:23:22Z 2490.91 2012-12-19T11:23:33Z 2491.87 2012-12-19T11:23:55Z 2492.36 2012-12-19T11:24:09Z 2492.84 2012-12-19T11:24:26Z 2494.76 2012-12-19T11:24:35Z 2494.28 2012-12-19T11:24:45Z 2495.24 2012-12-19T11:24:59Z 2495.24 2012-12-19T11:25:13Z 2495.24 2012-12-19T11:25:24Z 2496.68 2012-12-19T11:25:26Z 2495.24 2012-12-19T11:25:29Z 2496.2 2012-12-19T11:25:40Z 2494.76 2012-12-19T11:25:45Z 2494.76 2012-12-19T11:25:54Z 2495.24 2012-12-19T11:26:08Z 2495.72 2012-12-19T11:26:23Z 2495.24 2012-12-19T11:26:43Z 2495.24 2012-12-19T11:27:04Z 2495.24 2012-12-19T11:27:13Z 2495.24 2012-12-19T11:27:30Z 2495.24 2012-12-19T11:27:56Z 2495.72 2012-12-19T11:28:09Z 2497.16 2012-12-19T11:28:27Z 2495.72 2012-12-19T11:28:39Z 2494.76 2012-12-19T11:28:51Z 2494.28 2012-12-19T11:29:05Z 2494.28 2012-12-19T11:29:33Z 2494.28 2012-12-19T11:29:44Z 2494.28 2012-12-19T11:30:12Z 2495.24 2012-12-19T11:30:34Z 2492.36 2012-12-19T11:30:39Z 2495.24 2012-12-19T11:30:40Z 2494.28 2012-12-19T11:31:03Z 2494.28 2012-12-19T11:31:29Z 2494.28 2012-12-19T11:31:56Z 2494.28 2012-12-19T11:32:13Z 2494.28 2012-12-19T11:32:38Z 2494.28 2012-12-19T11:33:20Z 2494.28 2012-12-19T11:33:46Z 2494.28 2012-12-19T11:34:15Z 2495.24 2012-12-19T11:34:43Z 2495.24 2012-12-19T11:35:14Z 2495.24 2012-12-19T11:35:45Z 2495.24 2012-12-19T11:36:16Z 2496.2 2012-12-19T11:36:44Z 2495.72 2012-12-19T11:37:10Z 2495.72 2012-12-19T11:37:43Z 2495.72 2012-12-19T11:38:20Z 2496.2 2012-12-19T11:38:55Z 2496.2 2012-12-19T11:39:27Z 2496.2 2012-12-19T11:39:59Z 2496.2 2012-12-19T11:40:27Z 2496.68 2012-12-19T11:40:55Z 2496.68 2012-12-19T11:41:26Z 2496.68 2012-12-19T11:41:56Z 2496.68 2012-12-19T11:42:26Z 2496.68 2012-12-19T11:42:56Z 2496.68 2012-12-19T11:43:24Z 2496.68 2012-12-19T11:43:54Z 2496.68 2012-12-19T11:44:17Z 2496.68 2012-12-19T11:44:49Z 2498.12 2012-12-19T11:45:04Z 2496.2 2012-12-19T11:45:09Z 2496.2 2012-12-19T11:45:28Z 2496.2 2012-12-19T11:45:53Z 2496.2 2012-12-19T11:46:18Z 2497.64 2012-12-19T11:46:26Z 2497.64 2012-12-19T11:46:41Z 2497.64 2012-12-19T11:47:02Z 2497.16 2012-12-19T11:47:22Z 2497.16 2012-12-19T11:47:36Z 2497.16 2012-12-19T11:47:59Z 2497.16 2012-12-19T11:48:13Z 2497.16 2012-12-19T11:48:32Z 2497.16 2012-12-19T11:48:46Z 2497.16 2012-12-19T11:49:08Z 2497.16 2012-12-19T11:49:33Z 2497.16 2012-12-19T11:49:58Z 2497.16 2012-12-19T11:50:25Z 2497.64 2012-12-19T11:50:43Z 2497.64 2012-12-19T11:51:11Z 2497.16 2012-12-19T11:51:24Z 2496.68 2012-12-19T11:51:46Z 2495.72 2012-12-19T11:52:05Z 2495.24 2012-12-19T11:52:18Z 2492.84 2012-12-19T11:52:23Z 2488.51 2012-12-19T11:52:26Z 2484.18 2012-12-19T11:52:29Z 2482.26 2012-12-19T11:52:30Z 2480.82 2012-12-19T11:52:31Z 2479.38 2012-12-19T11:52:32Z 2476.97 2012-12-19T11:52:33Z 2476.01 2012-12-19T11:52:34Z 2474.57 2012-12-19T11:52:35Z 2472.17 2012-12-19T11:52:36Z 2473.13 2012-12-19T11:52:37Z 2470.73 2012-12-19T11:52:41Z 2472.17 2012-12-19T11:52:44Z 2471.69 2012-12-19T11:53:05Z 2471.69 2012-12-19T11:53:16Z 2470.73 2012-12-19T11:53:17Z 2469.76 2012-12-19T11:53:18Z 2468.32 2012-12-19T11:53:19Z 2466.4 2012-12-19T11:53:20Z 2464.96 2012-12-19T11:53:21Z 2462.55 2012-12-19T11:53:22Z 2459.19 2012-12-19T11:53:24Z 2457.27 2012-12-19T11:53:25Z 2453.42 2012-12-19T11:53:28Z 2453.9 2012-12-19T11:53:37Z 2453.9 2012-12-19T11:53:56Z 2453.42 2012-12-19T11:54:12Z 2449.58 2012-12-19T11:54:20Z 2446.21 2012-12-19T11:54:27Z 2444.77 2012-12-19T11:54:37Z 2444.77 2012-12-19T11:55:03Z 2443.33 2012-12-19T11:55:23Z 2443.81 2012-12-19T11:55:46Z 2443.81 2012-12-19T11:55:53Z 2443.81 2012-12-19T11:55:54Z 2442.85 2012-12-19T11:55:55Z 2442.37 2012-12-19T11:55:56Z 2441.41 2012-12-19T11:55:57Z 2440.92 2012-12-19T11:55:58Z 2437.08 2012-12-19T11:56:02Z 2433.23 2012-12-19T11:56:04Z 2429.39 2012-12-19T11:56:07Z 2427.95 2012-12-19T11:56:08Z 2424.58 2012-12-19T11:56:12Z 2424.58 2012-12-19T11:56:13Z 2421.22 2012-12-19T11:56:22Z 2417.85 2012-12-19T11:56:31Z 2414.49 2012-12-19T11:56:35Z 2411.6 2012-12-19T11:56:39Z 2408.24 2012-12-19T11:56:46Z 2408.24 2012-12-19T11:56:47Z 2404.88 2012-12-19T11:56:55Z 2402.47 2012-12-19T11:57:10Z 2400.07 2012-12-19T11:57:24Z 2398.63 2012-12-19T11:57:33Z 2398.15 2012-12-19T11:57:49Z 2398.15 2012-12-19T11:58:03Z 2397.67 2012-12-19T11:58:16Z 2397.67 2012-12-19T11:58:35Z 2397.67 2012-12-19T11:58:58Z 2397.67 2012-12-19T11:59:14Z 2397.67 2012-12-19T11:59:33Z 2397.67 2012-12-19T11:59:54Z 2397.67 2012-12-19T12:00:22Z 2397.67 2012-12-19T12:00:47Z 2397.67 2012-12-19T12:01:08Z 2397.67 2012-12-19T12:01:18Z 2397.67 2012-12-19T12:01:33Z 2397.18 2012-12-19T12:01:55Z 2397.18 2012-12-19T12:02:18Z 2397.18 2012-12-19T12:02:33Z 2398.15 2012-12-19T12:02:52Z 2397.67 2012-12-19T12:03:15Z 2399.11 2012-12-19T12:03:40Z 2399.11 2012-12-19T12:03:41Z 2397.18 2012-12-19T12:03:43Z 2397.18 2012-12-19T12:04:06Z 2398.63 2012-12-19T12:04:20Z 2398.63 2012-12-19T12:04:32Z 2398.63 2012-12-19T12:04:56Z 2397.18 2012-12-19T12:05:08Z 2394.78 2012-12-19T12:05:18Z 2391.42 2012-12-19T12:05:24Z 2388.05 2012-12-19T12:05:31Z 2384.21 2012-12-19T12:05:37Z 2383.25 2012-12-19T12:05:40Z 2379.88 2012-12-19T12:05:48Z 2377 2012-12-19T12:05:54Z 2374.59 2012-12-19T12:06:07Z 2374.11 2012-12-19T12:06:23Z 2373.15 2012-12-19T12:06:31Z 2372.67 2012-12-19T12:06:32Z 2369.31 2012-12-19T12:06:47Z 2367.38 2012-12-19T12:06:53Z 2365.94 2012-12-19T12:06:54Z 2365.46 2012-12-19T12:07:03Z 2366.9 2012-12-19T12:07:11Z 2366.9 2012-12-19T12:07:16Z 2365.46 2012-12-19T12:07:28Z 2364.98 2012-12-19T12:07:46Z 2364.98 2012-12-19T12:08:07Z 2365.46 2012-12-19T12:08:27Z 2364.02 2012-12-19T12:08:38Z 2361.62 2012-12-19T12:08:41Z 2357.77 2012-12-19T12:08:49Z 2357.29 2012-12-19T12:08:51Z 2351.04 2012-12-19T12:08:55Z 2349.12 2012-12-19T12:08:56Z 2347.68 2012-12-19T12:08:57Z 2346.72 2012-12-19T12:08:58Z 2344.79 2012-12-19T12:08:59Z 2342.87 2012-12-19T12:09:00Z 2339.02 2012-12-19T12:09:02Z 2335.18 2012-12-19T12:09:05Z 2334.22 2012-12-19T12:09:06Z 2333.26 2012-12-19T12:09:07Z 2332.3 2012-12-19T12:09:08Z 2330.85 2012-12-19T12:09:09Z 2330.37 2012-12-19T12:09:10Z 2329.41 2012-12-19T12:09:11Z 2328.45 2012-12-19T12:09:12Z 2328.45 2012-12-19T12:09:13Z 2327.97 2012-12-19T12:09:14Z 2327.97 2012-12-19T12:09:15Z 2327.49 2012-12-19T12:09:16Z 2327.49 2012-12-19T12:09:17Z 2327.01 2012-12-19T12:09:19Z 2326.05 2012-12-19T12:09:26Z 2325.57 2012-12-19T12:09:52Z 2324.12 2012-12-19T12:09:55Z 2321.72 2012-12-19T12:09:57Z 2320.28 2012-12-19T12:09:58Z 2318.84 2012-12-19T12:09:59Z 2314.51 2012-12-19T12:10:02Z 2309.22 2012-12-19T12:10:05Z 2304.42 2012-12-19T12:10:09Z 2301.53 2012-12-19T12:10:11Z 2298.17 2012-12-19T12:10:13Z 2292.88 2012-12-19T12:10:16Z 2289.04 2012-12-19T12:10:19Z 2286.63 2012-12-19T12:10:23Z 2290 2012-12-19T12:10:30Z 2289.52 2012-12-19T12:10:44Z 2288.08 2012-12-19T12:10:52Z 2289.52 2012-12-19T12:11:10Z 2288.08 2012-12-19T12:11:16Z 2284.71 2012-12-19T12:11:18Z 2280.87 2012-12-19T12:11:22Z 2277.5 2012-12-19T12:11:25Z 2274.14 2012-12-19T12:11:29Z 2274.14 2012-12-19T12:11:30Z 2272.69 2012-12-19T12:11:33Z 2272.69 2012-12-19T12:11:46Z 2272.69 2012-12-19T12:11:52Z 2269.33 2012-12-19T12:11:57Z 2269.33 2012-12-19T12:11:58Z 2266.45 2012-12-19T12:12:11Z 2265.96 2012-12-19T12:12:12Z 2264.04 2012-12-19T12:12:15Z 2264.04 2012-12-19T12:12:17Z 2262.6 2012-12-19T12:12:28Z 2263.56 2012-12-19T12:12:44Z 2262.6 2012-12-19T12:12:57Z 2258.75 2012-12-19T12:13:02Z 2258.27 2012-12-19T12:13:05Z 2258.27 2012-12-19T12:13:13Z 2259.24 2012-12-19T12:13:15Z 2259.24 2012-12-19T12:13:29Z 2260.2 2012-12-19T12:13:41Z 2260.2 2012-12-19T12:13:43Z 2261.64 2012-12-19T12:13:56Z 2261.64 2012-12-19T12:14:11Z 2261.64 2012-12-19T12:14:22Z 2259.72 2012-12-19T12:14:36Z 2257.79 2012-12-19T12:14:43Z 2257.79 2012-12-19T12:14:47Z 2253.47 2012-12-19T12:14:57Z 2252.51 2012-12-19T12:15:07Z 2251.06 2012-12-19T12:15:22Z 2251.54 2012-12-19T12:15:32Z 2250.1 2012-12-19T12:15:47Z 2251.54 2012-12-19T12:15:50Z 2250.1 2012-12-19T12:15:57Z 2250.1 2012-12-19T12:16:14Z 2249.62 2012-12-19T12:16:28Z 2249.14 2012-12-19T12:16:32Z 2245.78 2012-12-19T12:16:41Z 2244.33 2012-12-19T12:16:43Z 2244.82 2012-12-19T12:16:56Z 2244.82 2012-12-19T12:17:14Z 2243.85 2012-12-19T12:17:33Z 2243.85 2012-12-19T12:17:52Z 2243.85 2012-12-19T12:17:55Z 2239.53 2012-12-19T12:18:00Z 2238.57 2012-12-19T12:18:01Z 2232.32 2012-12-19T12:18:06Z 2231.84 2012-12-19T12:18:10Z 2227.03 2012-12-19T12:18:13Z 2220.78 2012-12-19T12:18:15Z 2216.94 2012-12-19T12:18:16Z 2215.98 2012-12-19T12:18:18Z 2216.46 2012-12-19T12:18:20Z 2216.46 2012-12-19T12:18:31Z 2216.46 2012-12-19T12:18:40Z 2215.98 2012-12-19T12:18:50Z 2215.5 2012-12-19T12:19:02Z 2215.01 2012-12-19T12:19:04Z 2207.32 2012-12-19T12:19:07Z 2203.48 2012-12-19T12:19:09Z 2201.08 2012-12-19T12:19:12Z 2200.11 2012-12-19T12:19:13Z 2199.15 2012-12-19T12:19:25Z 2199.63 2012-12-19T12:19:47Z 2199.63 2012-12-19T12:20:06Z 2198.19 2012-12-19T12:20:12Z 2193.39 2012-12-19T12:20:16Z 2190.5 2012-12-19T12:20:18Z 2188.58 2012-12-19T12:20:19Z 2186.18 2012-12-19T12:20:21Z 2184.25 2012-12-19T12:20:24Z 2183.77 2012-12-19T12:20:35Z 2187.14 2012-12-19T12:20:50Z 2183.77 2012-12-19T12:21:01Z 2183.29 2012-12-19T12:21:07Z 2179.93 2012-12-19T12:21:12Z 2176.56 2012-12-19T12:21:15Z 2170.31 2012-12-19T12:21:20Z 2166.95 2012-12-19T12:21:23Z 2162.62 2012-12-19T12:21:26Z 2162.14 2012-12-19T12:21:27Z 2160.7 2012-12-19T12:21:28Z 2159.26 2012-12-19T12:21:29Z 2158.78 2012-12-19T12:21:30Z 2159.74 2012-12-19T12:21:31Z 2155.89 2012-12-19T12:21:34Z 2154.93 2012-12-19T12:21:35Z 2153.97 2012-12-19T12:21:36Z 2153.49 2012-12-19T12:21:38Z 2153.49 2012-12-19T12:21:48Z 2153.49 2012-12-19T12:22:02Z 2153.49 2012-12-19T12:22:15Z 2153.01 2012-12-19T12:22:21Z 2153.01 2012-12-19T12:22:22Z 2151.09 2012-12-19T12:22:33Z 2147.72 2012-12-19T12:22:39Z 2144.36 2012-12-19T12:22:46Z 2144.36 2012-12-19T12:22:47Z 2143.4 2012-12-19T12:22:57Z 2139.55 2012-12-19T12:23:00Z 2138.11 2012-12-19T12:23:02Z 2136.67 2012-12-19T12:23:03Z 2136.19 2012-12-19T12:23:05Z 2136.19 2012-12-19T12:23:17Z 2134.26 2012-12-19T12:23:31Z 2133.78 2012-12-19T12:23:39Z 2130.42 2012-12-19T12:23:42Z 2130.42 2012-12-19T12:23:43Z 2130.42 2012-12-19T12:23:46Z 2127.05 2012-12-19T12:23:51Z 2125.61 2012-12-19T12:23:53Z 2123.21 2012-12-19T12:23:54Z 2122.73 2012-12-19T12:23:55Z 2122.73 2012-12-19T12:23:56Z 2122.25 2012-12-19T12:23:57Z 2122.25 2012-12-19T12:24:08Z 2120.81 2012-12-19T12:24:11Z 2122.25 2012-12-19T12:24:13Z 2122.73 2012-12-19T12:24:29Z 2122.73 2012-12-19T12:24:32Z 2118.88 2012-12-19T12:24:35Z 2115.04 2012-12-19T12:24:39Z 2111.67 2012-12-19T12:24:43Z 2108.31 2012-12-19T12:24:46Z 2107.35 2012-12-19T12:24:48Z 2103.5 2012-12-19T12:24:54Z 2103.5 2012-12-19T12:24:55Z 2102.06 2012-12-19T12:24:58Z 2098.7 2012-12-19T12:25:04Z 2096.77 2012-12-19T12:25:08Z 2096.77 2012-12-19T12:25:16Z 2096.77 2012-12-19T12:25:20Z 2096.29 2012-12-19T12:25:33Z 2096.29 2012-12-19T12:25:47Z 2096.29 2012-12-19T12:26:00Z 2093.89 2012-12-19T12:26:11Z 2093.89 2012-12-19T12:26:23Z 2093.89 2012-12-19T12:26:35Z 2094.37 2012-12-19T12:26:55Z 2094.85 2012-12-19T12:27:04Z 2092.45 2012-12-19T12:27:08Z 2096.77 2012-12-19T12:27:09Z 2094.37 2012-12-19T12:27:10Z 2094.85 2012-12-19T12:27:29Z 2094.85 2012-12-19T12:27:37Z 2092.45 2012-12-19T12:27:41Z 2090.52 2012-12-19T12:27:44Z 2087.16 2012-12-19T12:27:48Z 2082.35 2012-12-19T12:27:57Z 2082.35 2012-12-19T12:28:14Z 2081.87 2012-12-19T12:28:33Z 2081.87 2012-12-19T12:28:57Z 2081.39 2012-12-19T12:29:19Z 2077.07 2012-12-19T12:29:24Z 2074.66 2012-12-19T12:29:27Z 2070.82 2012-12-19T12:29:30Z 2068.89 2012-12-19T12:29:32Z 2067.93 2012-12-19T12:29:33Z 2064.09 2012-12-19T12:29:39Z 2060.24 2012-12-19T12:29:42Z 2056.88 2012-12-19T12:29:44Z 2052.55 2012-12-19T12:29:50Z 2050.63 2012-12-19T12:29:53Z 2046.3 2012-12-19T12:29:57Z 2045.34 2012-12-19T12:29:58Z 2041.98 2012-12-19T12:30:02Z 2041.98 2012-12-19T12:30:03Z 2039.09 2012-12-19T12:30:07Z 2039.09 2012-12-19T12:30:08Z 2035.73 2012-12-19T12:30:13Z 2032.84 2012-12-19T12:30:26Z 2033.33 2012-12-19T12:30:46Z 2032.84 2012-12-19T12:31:04Z 2032.84 2012-12-19T12:31:23Z 2033.33 2012-12-19T12:31:47Z 2032.36 2012-12-19T12:32:05Z 2032.84 2012-12-19T12:32:29Z 2032.84 2012-12-19T12:32:46Z 2032.84 2012-12-19T12:33:00Z 2029.96 2012-12-19T12:33:06Z 2026.12 2012-12-19T12:33:11Z 2023.23 2012-12-19T12:33:14Z 2019.39 2012-12-19T12:33:18Z 2018.43 2012-12-19T12:33:19Z 2016.02 2012-12-19T12:33:22Z 2014.58 2012-12-19T12:33:23Z 2012.18 2012-12-19T12:33:26Z 2010.73 2012-12-19T12:33:28Z 2009.29 2012-12-19T12:33:30Z 2006.41 2012-12-19T12:33:33Z 2005.45 2012-12-19T12:33:34Z 2001.12 2012-12-19T12:33:40Z 1999.2 2012-12-19T12:33:52Z 1996.8 2012-12-19T12:34:02Z 1996.8 2012-12-19T12:34:19Z 1996.8 2012-12-19T12:34:28Z 1996.8 2012-12-19T12:34:33Z 1992.95 2012-12-19T12:34:38Z 1990.55 2012-12-19T12:34:41Z 1988.62 2012-12-19T12:34:42Z 1985.74 2012-12-19T12:34:44Z 1983.82 2012-12-19T12:34:45Z 1981.9 2012-12-19T12:34:46Z 1979.01 2012-12-19T12:34:50Z 1977.09 2012-12-19T12:34:53Z 1977.57 2012-12-19T12:35:13Z 1977.57 2012-12-19T12:35:17Z 1975.17 2012-12-19T12:35:23Z 1971.32 2012-12-19T12:35:27Z 1969.4 2012-12-19T12:35:29Z 1968.92 2012-12-19T12:35:30Z 1967.48 2012-12-19T12:35:34Z 1967.96 2012-12-19T12:35:43Z 1967.96 2012-12-19T12:35:56Z 1967.48 2012-12-19T12:36:13Z 1967.48 2012-12-19T12:36:27Z 1967.48 2012-12-19T12:36:46Z 1967.48 2012-12-19T12:37:07Z 1964.11 2012-12-19T12:37:11Z 1962.67 2012-12-19T12:37:12Z 1961.23 2012-12-19T12:37:13Z 1958.34 2012-12-19T12:37:15Z 1957.38 2012-12-19T12:37:16Z 1954.98 2012-12-19T12:37:17Z 1953.06 2012-12-19T12:37:18Z 1952.09 2012-12-19T12:37:19Z 1947.77 2012-12-19T12:37:22Z 1946.33 2012-12-19T12:37:23Z 1945.36 2012-12-19T12:37:24Z 1942.96 2012-12-19T12:37:28Z 1941.04 2012-12-19T12:37:29Z 1939.6 2012-12-19T12:37:30Z 1935.27 2012-12-19T12:37:33Z 1932.87 2012-12-19T12:37:34Z 1932.39 2012-12-19T12:37:35Z 1931.43 2012-12-19T12:37:46Z 1931.43 2012-12-19T12:38:03Z 1930.95 2012-12-19T12:38:22Z 1927.58 2012-12-19T12:38:26Z 1923.74 2012-12-19T12:38:30Z 1921.81 2012-12-19T12:38:31Z 1920.37 2012-12-19T12:38:32Z 1919.41 2012-12-19T12:38:33Z 1918.45 2012-12-19T12:38:34Z 1917.49 2012-12-19T12:38:35Z 1917.01 2012-12-19T12:38:36Z 1917.97 2012-12-19T12:38:40Z 1916.53 2012-12-19T12:38:43Z 1916.53 2012-12-19T12:38:44Z 1915.56 2012-12-19T12:38:45Z 1915.08 2012-12-19T12:38:46Z 1914.6 2012-12-19T12:38:47Z 1913.16 2012-12-19T12:38:48Z 1911.72 2012-12-19T12:38:49Z 1910.76 2012-12-19T12:38:50Z 1909.8 2012-12-19T12:38:51Z 1908.83 2012-12-19T12:38:52Z 1907.39 2012-12-19T12:38:53Z 1905.95 2012-12-19T12:38:54Z 1903.55 2012-12-19T12:38:56Z 1902.11 2012-12-19T12:38:58Z 1901.63 2012-12-19T12:39:07Z 1901.63 2012-12-19T12:39:26Z 1901.63 2012-12-19T12:39:43Z 1901.63 2012-12-19T12:40:05Z 1901.63 2012-12-19T12:40:23Z 1901.63 2012-12-19T12:40:44Z 1901.14 2012-12-19T12:40:53Z 1899.22 2012-12-19T12:40:56Z 1896.82 2012-12-19T12:40:59Z 1893.93 2012-12-19T12:41:00Z 1892.97 2012-12-19T12:41:01Z 1892.49 2012-12-19T12:41:02Z 1891.05 2012-12-19T12:41:03Z 1889.61 2012-12-19T12:41:04Z 1888.65 2012-12-19T12:41:05Z 1886.24 2012-12-19T12:41:07Z 1880.48 2012-12-19T12:41:12Z 1878.55 2012-12-19T12:41:14Z 1878.07 2012-12-19T12:41:16Z 1874.23 2012-12-19T12:41:21Z 1871.34 2012-12-19T12:41:25Z 1867.98 2012-12-19T12:41:27Z 1866.06 2012-12-19T12:41:38Z 1866.06 2012-12-19T12:41:41Z 1866.54 2012-12-19T12:42:01Z 1867.5 2012-12-19T12:42:22Z 1867.5 2012-12-19T12:42:24Z 1865.09 2012-12-19T12:42:28Z 1864.61 2012-12-19T12:42:35Z 1863.65 2012-12-19T12:42:39Z 1861.25 2012-12-19T12:42:44Z 1861.25 2012-12-19T12:42:45Z 1858.37 2012-12-19T12:42:49Z 1855 2012-12-19T12:42:55Z 1854.04 2012-12-19T12:42:57Z 1854.04 2012-12-19T12:42:59Z 1853.08 2012-12-19T12:43:13Z 1853.08 2012-12-19T12:43:29Z 1853.08 2012-12-19T12:43:47Z 1853.08 2012-12-19T12:44:09Z 1849.23 2012-12-19T12:44:13Z 1844.43 2012-12-19T12:44:16Z 1840.58 2012-12-19T12:44:20Z 1836.74 2012-12-19T12:44:23Z 1836.74 2012-12-19T12:44:24Z 1835.77 2012-12-19T12:44:25Z 1835.29 2012-12-19T12:44:33Z 1835.29 2012-12-19T12:44:35Z 1831.93 2012-12-19T12:44:41Z 1831.93 2012-12-19T12:44:42Z 1832.41 2012-12-19T12:44:43Z 1828.56 2012-12-19T12:44:47Z 1828.56 2012-12-19T12:44:48Z 1828.56 2012-12-19T12:44:53Z 1824.72 2012-12-19T12:44:56Z 1822.8 2012-12-19T12:44:59Z 1821.35 2012-12-19T12:45:00Z 1818.47 2012-12-19T12:45:11Z 1817.99 2012-12-19T12:45:27Z 1817.99 2012-12-19T12:45:50Z 1817.99 2012-12-19T12:46:11Z 1817.99 2012-12-19T12:46:33Z 1817.99 2012-12-19T12:46:57Z 1819.43 2012-12-19T12:47:01Z 1818.47 2012-12-19T12:47:19Z 1818.47 2012-12-19T12:47:33Z 1814.63 2012-12-19T12:47:38Z 1812.7 2012-12-19T12:47:41Z 1811.26 2012-12-19T12:47:50Z 1808.86 2012-12-19T12:48:00Z 1808.38 2012-12-19T12:48:11Z 1807.9 2012-12-19T12:48:31Z 1807.9 2012-12-19T12:48:35Z 1803.57 2012-12-19T12:48:41Z 1802.13 2012-12-19T12:48:43Z 1802.13 2012-12-19T12:48:45Z 1797.8 2012-12-19T12:48:49Z 1796.84 2012-12-19T12:48:51Z 1793.96 2012-12-19T12:48:54Z 1790.59 2012-12-19T12:48:56Z 1788.67 2012-12-19T12:48:58Z 1789.15 2012-12-19T12:49:16Z 1789.15 2012-12-19T12:49:36Z 1789.63 2012-12-19T12:49:57Z 1789.63 2012-12-19T12:50:17Z 1787.71 2012-12-19T12:50:36Z 1786.27 2012-12-19T12:50:38Z 1784.82 2012-12-19T12:50:40Z 1782.42 2012-12-19T12:50:54Z 1781.46 2012-12-19T12:51:10Z 1781.46 2012-12-19T12:51:24Z 1780.02 2012-12-19T12:51:28Z 1776.17 2012-12-19T12:51:34Z 1773.29 2012-12-19T12:51:46Z 1773.29 2012-12-19T12:52:11Z 1773.29 2012-12-19T12:52:21Z 1769.44 2012-12-19T12:52:27Z 1767.52 2012-12-19T12:52:30Z 1767.04 2012-12-19T12:52:31Z 1763.2 2012-12-19T12:52:35Z 1757.91 2012-12-19T12:52:41Z 1754.54 2012-12-19T12:52:48Z 1754.54 2012-12-19T12:52:50Z 1750.7 2012-12-19T12:52:55Z 1749.26 2012-12-19T12:52:57Z 1749.26 2012-12-19T12:52:59Z 1746.85 2012-12-19T12:53:03Z 1744.45 2012-12-19T12:53:05Z 1742.05 2012-12-19T12:53:13Z 1739.16 2012-12-19T12:53:17Z 1736.76 2012-12-19T12:53:20Z 1737.24 2012-12-19T12:53:32Z 1737.24 2012-12-19T12:53:37Z 1735.32 2012-12-19T12:53:41Z 1734.84 2012-12-19T12:53:54Z 1734.84 2012-12-19T12:53:55Z 1730.99 2012-12-19T12:54:00Z 1730.99 2012-12-19T12:54:01Z 1730.99 2012-12-19T12:54:06Z 1729.07 2012-12-19T12:54:14Z 1728.11 2012-12-19T12:54:23Z 1728.59 2012-12-19T12:54:37Z 1728.59 2012-12-19T12:54:41Z 1726.67 2012-12-19T12:54:45Z 1726.67 2012-12-19T12:54:56Z 1726.67 2012-12-19T12:55:07Z 1728.11 2012-12-19T12:55:09Z 1726.67 2012-12-19T12:55:12Z 1724.74 2012-12-19T12:55:23Z 1722.34 2012-12-19T12:55:27Z 1718.97 2012-12-19T12:55:34Z 1716.09 2012-12-19T12:55:35Z 1712.73 2012-12-19T12:55:37Z 1710.8 2012-12-19T12:55:38Z 1706.96 2012-12-19T12:55:41Z 1705.04 2012-12-19T12:55:43Z 1705.04 2012-12-19T12:55:50Z 1705.04 2012-12-19T12:56:12Z 1705.04 2012-12-19T12:56:35Z 1705.04 2012-12-19T12:57:01Z 1705.04 2012-12-19T12:57:30Z 1705.04 2012-12-19T12:57:53Z 1705.04 2012-12-19T12:58:18Z 1705.04 2012-12-19T12:58:42Z 1704.55 2012-12-19T12:59:03Z 1704.07 2012-12-19T12:59:18Z 1704.07 2012-12-19T12:59:19Z 1700.23 2012-12-19T12:59:24Z 1696.86 2012-12-19T12:59:27Z 1694.46 2012-12-19T12:59:29Z 1690.62 2012-12-19T12:59:34Z 1688.69 2012-12-19T12:59:37Z 1686.77 2012-12-19T12:59:39Z 1684.85 2012-12-19T12:59:41Z 1683.41 2012-12-19T12:59:43Z 1680.04 2012-12-19T12:59:48Z 1680.04 2012-12-19T13:00:01Z 1677.64 2012-12-19T13:00:05Z 1673.31 2012-12-19T13:00:10Z 1669.47 2012-12-19T13:00:13Z 1666.1 2012-12-19T13:00:15Z 1663.7 2012-12-19T13:00:19Z 1664.66 2012-12-19T13:00:23Z 1664.18 2012-12-19T13:00:31Z 1662.74 2012-12-19T13:00:34Z 1662.74 2012-12-19T13:00:40Z 1659.85 2012-12-19T13:00:44Z 1656.01 2012-12-19T13:00:48Z 1656.01 2012-12-19T13:00:49Z 1652.64 2012-12-19T13:00:54Z 1651.2 2012-12-19T13:00:56Z 1649.28 2012-12-19T13:01:04Z 1648.8 2012-12-19T13:01:11Z 1646.88 2012-12-19T13:01:16Z 1644.47 2012-12-19T13:01:19Z 1643.51 2012-12-19T13:01:20Z 1642.55 2012-12-19T13:01:28Z 1642.07 2012-12-19T13:01:45Z 1642.07 2012-12-19T13:02:05Z 1642.07 2012-12-19T13:02:26Z 1641.59 2012-12-19T13:02:45Z 1641.59 2012-12-19T13:03:06Z 1641.59 2012-12-19T13:03:28Z 1641.59 2012-12-19T13:03:51Z 1641.59 2012-12-19T13:04:11Z 1643.03 2012-12-19T13:04:33Z 1643.03 2012-12-19T13:04:54Z 1643.03 2012-12-19T13:05:15Z 1643.03 2012-12-19T13:05:33Z 1643.03 2012-12-19T13:05:51Z 1643.03 2012-12-19T13:05:57Z 1640.15 2012-12-19T13:06:02Z 1638.7 2012-12-19T13:06:17Z 1636.78 2012-12-19T13:06:22Z 1637.26 2012-12-19T13:06:29Z 1635.82 2012-12-19T13:06:32Z 1634.38 2012-12-19T13:06:37Z 1633.42 2012-12-19T13:06:46Z 1631.98 2012-12-19T13:06:49Z 1631.49 2012-12-19T13:07:07Z 1631.49 2012-12-19T13:07:20Z 1631.49 2012-12-19T13:07:39Z 1631.49 2012-12-19T13:08:02Z 1631.49 2012-12-19T13:08:28Z 1632.94 2012-12-19T13:08:43Z 1628.61 2012-12-19T13:08:49Z 1627.17 2012-12-19T13:08:51Z 1626.69 2012-12-19T13:08:57Z 1623.32 2012-12-19T13:09:01Z 1622.36 2012-12-19T13:09:03Z 1622.84 2012-12-19T13:09:15Z 1622.84 2012-12-19T13:09:19Z 1618.52 2012-12-19T13:09:24Z 1617.07 2012-12-19T13:09:26Z 1616.11 2012-12-19T13:09:28Z 1613.71 2012-12-19T13:09:37Z 1614.19 2012-12-19T13:10:02Z 1614.19 2012-12-19T13:10:21Z 1615.15 2012-12-19T13:10:41Z 1615.15 2012-12-19T13:11:04Z 1614.19 2012-12-19T13:11:17Z 1610.35 2012-12-19T13:11:22Z 1609.86 2012-12-19T13:11:23Z 1604.58 2012-12-19T13:11:27Z 1601.69 2012-12-19T13:11:30Z 1598.81 2012-12-19T13:11:32Z 1596.41 2012-12-19T13:11:35Z 1591.6 2012-12-19T13:11:39Z 1588.72 2012-12-19T13:11:41Z 1584.39 2012-12-19T13:11:43Z 1579.58 2012-12-19T13:11:46Z 1574.78 2012-12-19T13:11:50Z 1570.93 2012-12-19T13:11:53Z 1567.57 2012-12-19T13:11:56Z 1564.68 2012-12-19T13:12:01Z 1566.61 2012-12-19T13:12:03Z 1566.12 2012-12-19T13:12:28Z 1566.12 2012-12-19T13:12:45Z 1567.09 2012-12-19T13:13:10Z 1566.12 2012-12-19T13:13:11Z 1560.84 2012-12-19T13:13:15Z 1557.95 2012-12-19T13:13:17Z 1554.11 2012-12-19T13:13:19Z 1552.19 2012-12-19T13:13:21Z 1551.22 2012-12-19T13:13:22Z 1544.98 2012-12-19T13:13:26Z 1542.57 2012-12-19T13:13:28Z 1538.25 2012-12-19T13:13:32Z 1534.88 2012-12-19T13:13:35Z 1532.48 2012-12-19T13:13:41Z 1534.4 2012-12-19T13:13:43Z 1533.44 2012-12-19T13:13:57Z 1531.52 2012-12-19T13:14:02Z 1525.75 2012-12-19T13:14:06Z 1522.39 2012-12-19T13:14:09Z 1518.06 2012-12-19T13:14:13Z 1515.18 2012-12-19T13:14:16Z 1512.29 2012-12-19T13:14:18Z 1508.93 2012-12-19T13:14:20Z 1506.04 2012-12-19T13:14:22Z 1502.2 2012-12-19T13:14:27Z 1500.27 2012-12-19T13:14:30Z 1496.91 2012-12-19T13:14:36Z 1495.47 2012-12-19T13:14:39Z 1495.47 2012-12-19T13:14:53Z 1495.47 2012-12-19T13:15:11Z 1496.91 2012-12-19T13:15:34Z 1496.91 2012-12-19T13:15:40Z 1493.06 2012-12-19T13:15:44Z 1488.74 2012-12-19T13:15:48Z 1485.85 2012-12-19T13:15:52Z 1482.97 2012-12-19T13:15:55Z 1482.01 2012-12-19T13:15:56Z 1481.05 2012-12-19T13:16:05Z 1481.05 2012-12-19T13:16:25Z 1480.09 2012-12-19T13:16:44Z 1481.53 2012-12-19T13:17:00Z 1478.16 2012-12-19T13:17:04Z 1476.72 2012-12-19T13:17:05Z 1471.92 2012-12-19T13:17:09Z 1469.03 2012-12-19T13:17:12Z 1468.07 2012-12-19T13:17:14Z 1467.59 2012-12-19T13:17:15Z 1467.11 2012-12-19T13:17:27Z 1464.23 2012-12-19T13:17:33Z 1460.38 2012-12-19T13:17:37Z 1459.42 2012-12-19T13:17:38Z 1457.5 2012-12-19T13:17:40Z 1454.61 2012-12-19T13:17:42Z 1450.77 2012-12-19T13:17:47Z 1447.4 2012-12-19T13:17:51Z 1443.08 2012-12-19T13:17:56Z 1442.11 2012-12-19T13:17:58Z 1440.67 2012-12-19T13:18:00Z 1439.23 2012-12-19T13:18:02Z 1436.35 2012-12-19T13:18:11Z 1436.83 2012-12-19T13:18:24Z 1437.79 2012-12-19T13:18:44Z 1436.35 2012-12-19T13:18:46Z 1437.79 2012-12-19T13:18:59Z 1437.79 2012-12-19T13:19:06Z 1435.39 2012-12-19T13:19:09Z 1435.39 2012-12-19T13:19:12Z 1433.94 2012-12-19T13:19:15Z 1432.02 2012-12-19T13:19:20Z 1429.62 2012-12-19T13:19:24Z 1429.62 2012-12-19T13:19:33Z 1428.66 2012-12-19T13:19:41Z 1426.73 2012-12-19T13:19:46Z 1422.41 2012-12-19T13:19:50Z 1422.41 2012-12-19T13:19:51Z 1418.56 2012-12-19T13:19:54Z 1416.64 2012-12-19T13:19:59Z 1415.68 2012-12-19T13:20:00Z 1412.31 2012-12-19T13:20:04Z 1411.35 2012-12-19T13:20:06Z 1409.91 2012-12-19T13:20:10Z 1406.55 2012-12-19T13:20:15Z 1406.55 2012-12-19T13:20:16Z 1404.14 2012-12-19T13:20:19Z 1404.62 2012-12-19T13:20:21Z 1402.7 2012-12-19T13:20:23Z 1402.22 2012-12-19T13:20:25Z 1400.78 2012-12-19T13:20:26Z 1398.86 2012-12-19T13:20:29Z 1396.45 2012-12-19T13:20:35Z 1395.49 2012-12-19T13:20:37Z 1392.61 2012-12-19T13:20:44Z 1393.57 2012-12-19T13:20:45Z 1393.09 2012-12-19T13:20:50Z 1391.65 2012-12-19T13:21:01Z 1391.17 2012-12-19T13:21:07Z 1389.72 2012-12-19T13:21:21Z 1390.68 2012-12-19T13:21:26Z 1389.72 2012-12-19T13:21:30Z 1389.24 2012-12-19T13:21:41Z 1388.28 2012-12-19T13:21:52Z 1387.8 2012-12-19T13:22:01Z 1385.88 2012-12-19T13:22:14Z 1384.92 2012-12-19T13:22:26Z 1384.44 2012-12-19T13:22:39Z 1384.44 2012-12-19T13:22:44Z 1383.47 2012-12-19T13:22:54Z 1383.47 2012-12-19T13:23:07Z 1385.4 2012-12-19T13:23:18Z 1383.47 2012-12-19T13:23:20Z 1382.99 2012-12-19T13:23:35Z 1382.99 2012-12-19T13:23:46Z 1382.99 2012-12-19T13:23:56Z 1384.44 2012-12-19T13:24:12Z 1384.44 2012-12-19T13:24:30Z 1384.44 2012-12-19T13:24:35Z 1384.44 2012-12-19T13:24:47Z 1384.44 2012-12-19T13:24:59Z 1382.99 2012-12-19T13:25:13Z 1382.99 2012-12-19T13:25:22Z 1382.99 2012-12-19T13:25:42Z 1382.51 2012-12-19T13:26:05Z 1382.51 2012-12-19T13:26:35Z 1382.99 2012-12-19T13:27:05Z 1382.51 2012-12-19T13:27:23Z 1382.51 2012-12-19T13:27:44Z 1382.51 2012-12-19T13:28:19Z 1383.96 2012-12-19T13:28:56Z 1383.96 2012-12-19T13:29:29Z 1383.96 2012-12-19T13:29:58Z 1383.96 2012-12-19T13:30:26Z 1383.96 2012-12-19T13:31:00Z 1384.44 2012-12-19T13:31:31Z 1384.44 2012-12-19T13:32:09Z 1384.44 2012-12-19T13:32:38Z 1384.44 2012-12-19T13:33:04Z 1384.44 2012-12-19T13:33:39Z 1384.44 2012-12-19T13:34:10Z 1384.44 2012-12-19T13:34:41Z 1384.44 2012-12-19T13:35:04Z 1384.92 2012-12-19T13:35:36Z 1384.92 2012-12-19T13:36:05Z 1385.88 2012-12-19T13:36:14Z 1385.88 2012-12-19T13:36:44Z 1385.88 2012-12-19T13:37:15Z 1385.88 2012-12-19T13:37:48Z 1385.88 2012-12-19T13:38:12Z 1385.88 2012-12-19T13:38:41Z 1385.88 2012-12-19T13:39:06Z 1385.88 2012-12-19T13:39:36Z 1385.88 2012-12-19T13:40:08Z 1385.88 2012-12-19T13:40:36Z 1385.88 2012-12-19T13:41:00Z 1385.88 2012-12-19T13:41:33Z 1385.88 2012-12-19T13:42:04Z 1385.88 2012-12-19T13:42:05Z 1385.88 2012-12-19T13:42:18Z 1385.88 2012-12-19T13:42:20Z 1384.44 2012-12-19T13:42:25Z