Creux du Van
786.95
2020-10-20T08:30:00.000Z
786.79
2020-10-20T08:30:00.000Z
786.77
2020-10-20T08:30:04.051Z
787.01
2020-10-20T08:30:19.235Z
788.14
2020-10-20T08:30:45.851Z
790.61
2020-10-20T08:31:43.707Z
791.67
2020-10-20T08:32:07.041Z
793.9
2020-10-20T08:32:56.757Z
796.49
2020-10-20T08:33:55.258Z
799.17
2020-10-20T08:34:58.986Z
800.81
2020-10-20T08:35:37.381Z
802.16
2020-10-20T08:36:08.059Z
802.82
2020-10-20T08:36:12.010Z
802.82
2020-10-20T08:36:12.588Z
803.48
2020-10-20T08:36:30.419Z
806.06
2020-10-20T08:37:28.545Z
810.1
2020-10-20T08:38:58.374Z
810.75
2020-10-20T08:39:12.932Z
812.18
2020-10-20T08:39:47.250Z
815.11
2020-10-20T08:40:52.127Z
816.06
2020-10-20T08:41:13.026Z
816.34
2020-10-20T08:41:19.881Z
816.6
2020-10-20T08:41:26.405Z
817.02
2020-10-20T08:41:35.665Z
817.46
2020-10-20T08:41:46.318Z
818.2
2020-10-20T08:42:00.076Z
818.58
2020-10-20T08:42:09.641Z
819.15
2020-10-20T08:42:22.908Z
819.72
2020-10-20T08:42:35.814Z
820.04
2020-10-20T08:42:43.822Z
820.39
2020-10-20T08:42:51.539Z
820.8
2020-10-20T08:43:00.898Z
821
2020-10-20T08:43:05.945Z
821.13
2020-10-20T08:43:10.517Z
821.32
2020-10-20T08:43:16.396Z
821.54
2020-10-20T08:43:22.472Z
821.65
2020-10-20T08:43:27.595Z
821.73
2020-10-20T08:43:31.272Z
821.91
2020-10-20T08:43:38.139Z
822.69
2020-10-20T08:43:59.251Z
823.51
2020-10-20T08:44:17.448Z
825.68
2020-10-20T08:45:06.066Z
827.8
2020-10-20T08:45:52.714Z
828.42
2020-10-20T08:46:07.461Z
829.04
2020-10-20T08:46:21.552Z
831.2
2020-10-20T08:47:09.140Z
832.55
2020-10-20T08:47:48.040Z
832.55
2020-10-20T08:47:48.618Z
833.9
2020-10-20T08:47:56.055Z
836.33
2020-10-20T08:48:49.583Z
837.11
2020-10-20T08:49:07.018Z
837.4
2020-10-20T08:49:14.131Z
837.93
2020-10-20T08:49:26.227Z
838.69
2020-10-20T08:49:43.804Z
839.34
2020-10-20T08:49:58.553Z
840.47
2020-10-20T08:50:23.587Z
841.53
2020-10-20T08:50:46.912Z
842.17
2020-10-20T08:51:01.345Z
842.54
2020-10-20T08:51:10.054Z
844.12
2020-10-20T08:51:45.344Z
844.71
2020-10-20T08:51:59.102Z
845.13
2020-10-20T08:52:08.344Z
845.47
2020-10-20T08:52:16.550Z
846.18
2020-10-20T08:52:28.156Z
846.62
2020-10-20T08:52:37.929Z
846.77
2020-10-20T08:52:42.871Z
848.17
2020-10-20T08:53:13.739Z
849.27
2020-10-20T08:53:37.954Z
850.05
2020-10-20T08:53:55.156Z
850.85
2020-10-20T08:54:12.766Z
851.41
2020-10-20T08:54:25.878Z
852.51
2020-10-20T08:54:51.615Z
853.42
2020-10-20T08:55:11.848Z
854.12
2020-10-20T08:55:27.248Z
854.72
2020-10-20T08:55:40.478Z
855.21
2020-10-20T08:55:51.438Z
855.21
2020-10-20T08:55:52.016Z
855.69
2020-10-20T08:55:56.471Z
856.56
2020-10-20T08:56:16.367Z
858.71
2020-10-20T08:57:03.662Z
860.29
2020-10-20T08:57:38.536Z
860.81
2020-10-20T08:57:50.159Z
861.16
2020-10-20T08:57:58.498Z
861.56
2020-10-20T08:58:07.308Z
861.92
2020-10-20T08:58:15.227Z
862.36
2020-10-20T08:58:25.884Z
864.01
2020-10-20T08:59:00.203Z
865.15
2020-10-20T08:59:25.953Z
866.13
2020-10-20T08:59:47.864Z
866.96
2020-10-20T09:00:06.356Z
866.81
2020-10-20T09:00:09.048Z
866.81
2020-10-20T09:00:09.048Z
866.65
2020-10-20T09:00:09.452Z
867.05
2020-10-20T09:00:22.818Z
867.02
2020-10-20T09:00:31.384Z
867.24
2020-10-20T09:00:39.632Z
867.09
2020-10-20T09:00:41.151Z
867.3
2020-10-20T09:00:48.166Z
867.33
2020-10-20T09:00:51.763Z
868.09
2020-10-20T09:01:10.181Z
868.61
2020-10-20T09:01:22.850Z
869.01
2020-10-20T09:01:31.983Z
869.32
2020-10-20T09:01:39.357Z
870.22
2020-10-20T09:01:59.669Z
871.02
2020-10-20T09:02:19.304Z
871.82
2020-10-20T09:02:38.460Z
872.89
2020-10-20T09:03:03.181Z
873.95
2020-10-20T09:03:28.754Z
874.75
2020-10-20T09:03:47.177Z
876.88
2020-10-20T09:04:35.018Z
878.31
2020-10-20T09:05:09.838Z
878.63
2020-10-20T09:05:16.966Z
879.48
2020-10-20T09:05:36.027Z
879.48
2020-10-20T09:05:36.605Z
880.33
2020-10-20T09:05:55.017Z
881.05
2020-10-20T09:06:11.015Z
881.32
2020-10-20T09:06:18.786Z
882.17
2020-10-20T09:06:37.603Z
883
2020-10-20T09:06:55.914Z
883.92
2020-10-20T09:07:16.152Z
884.86
2020-10-20T09:07:37.404Z
885.35
2020-10-20T09:07:48.325Z
885.9
2020-10-20T09:08:00.652Z
887.1
2020-10-20T09:08:27.589Z
887.61
2020-10-20T09:08:39.428Z
887.97
2020-10-20T09:08:47.489Z
888.63
2020-10-20T09:09:02.008Z
889.67
2020-10-20T09:09:25.016Z
891.75
2020-10-20T09:10:10.793Z
895.17
2020-10-20T09:11:26.067Z
896.23
2020-10-20T09:11:49.904Z
897.06
2020-10-20T09:12:08.230Z
897.78
2020-10-20T09:12:24.303Z
898.48
2020-10-20T09:12:39.953Z
899.53
2020-10-20T09:13:04.204Z
900.09
2020-10-20T09:13:18.206Z
900.97
2020-10-20T09:13:37.745Z
902.56
2020-10-20T09:14:13.140Z
903.14
2020-10-20T09:14:26.542Z
904.17
2020-10-20T09:14:50.749Z
905.05
2020-10-20T09:15:10.145Z
906.01
2020-10-20T09:15:31.268Z
907.09
2020-10-20T09:15:55.220Z
908.05
2020-10-20T09:16:16.358Z
908.89
2020-10-20T09:16:34.917Z
909.96
2020-10-20T09:16:58.506Z
910.93
2020-10-20T09:17:20.016Z
911.9
2020-10-20T09:17:41.718Z
912.83
2020-10-20T09:18:02.252Z
913.51
2020-10-20T09:18:17.297Z
914.47
2020-10-20T09:18:38.510Z
915.11
2020-10-20T09:18:52.832Z
915.88
2020-10-20T09:19:04.686Z
915.88
2020-10-20T09:19:05.263Z
916.65
2020-10-20T09:19:23.297Z
916.9
2020-10-20T09:19:28.903Z
917.37
2020-10-20T09:19:39.246Z
917.81
2020-10-20T09:19:49.422Z
918.11
2020-10-20T09:19:56.212Z
918.46
2020-10-20T09:20:04.493Z
918.75
2020-10-20T09:20:10.873Z
919.27
2020-10-20T09:20:23.422Z
919.66
2020-10-20T09:20:32.023Z
920.02
2020-10-20T09:20:40.066Z
921.13
2020-10-20T09:21:05.586Z
921.92
2020-10-20T09:21:20.415Z
922.19
2020-10-20T09:21:28.187Z
922.72
2020-10-20T09:21:40.150Z
923.57
2020-10-20T09:22:00.940Z
924.11
2020-10-20T09:22:13.418Z
924.11
2020-10-20T09:22:13.418Z
924.42
2020-10-20T09:22:20.792Z
925.29
2020-10-20T09:22:44.506Z
925.92
2020-10-20T09:23:01.285Z
925.92
2020-10-20T09:23:13.046Z
926.19
2020-10-20T09:23:24.427Z
926.19
2020-10-20T09:23:24.427Z
926.46
2020-10-20T09:23:30.765Z
926.72
2020-10-20T09:23:43.441Z
926.99
2020-10-20T09:23:55.939Z
927.52
2020-10-20T09:24:12.351Z
928.19
2020-10-20T09:24:32.573Z
928.53
2020-10-20T09:24:42.659Z
928.82
2020-10-20T09:24:50.355Z
928.82
2020-10-20T09:24:53.364Z
928.99
2020-10-20T09:24:58.551Z
929.08
2020-10-20T09:25:02.337Z
929.07
2020-10-20T09:25:06.056Z
929.42
2020-10-20T09:25:14.781Z
929.69
2020-10-20T09:25:24.100Z
930.05
2020-10-20T09:25:35.663Z
930.3
2020-10-20T09:25:41.164Z
930.3
2020-10-20T09:25:42.010Z
930.55
2020-10-20T09:25:50.248Z
931.22
2020-10-20T09:26:14.323Z
931.48
2020-10-20T09:26:30.408Z
932.27
2020-10-20T09:27:01.181Z
933.64
2020-10-20T09:27:11.221Z
932.89
2020-10-20T09:27:11.827Z
933.55
2020-10-20T09:27:25.069Z
933.38
2020-10-20T09:27:26.044Z
933.4
2020-10-20T09:27:29.217Z
933.9
2020-10-20T09:27:41.138Z
934.33
2020-10-20T09:27:53.186Z
934.97
2020-10-20T09:28:08.595Z
935.69
2020-10-20T09:28:24.592Z
936.1
2020-10-20T09:28:35.471Z
936.89
2020-10-20T09:28:53.148Z
937.38
2020-10-20T09:29:05.548Z
938.74
2020-10-20T09:29:35.466Z
939.1
2020-10-20T09:29:43.527Z
939.1
2020-10-20T09:29:44.104Z
939.45
2020-10-20T09:29:52.085Z
941.29
2020-10-20T09:30:32.560Z
942.07
2020-10-20T09:30:50.737Z
943.51
2020-10-20T09:31:22.646Z
944.44
2020-10-20T09:31:43.798Z
944.94
2020-10-20T09:31:56.217Z
945.62
2020-10-20T09:32:11.873Z
945.86
2020-10-20T09:32:17.285Z
946.13
2020-10-20T09:32:24.154Z
946.49
2020-10-20T09:32:32.086Z
946.84
2020-10-20T09:32:39.792Z
948.65
2020-10-20T09:33:20.030Z
949.44
2020-10-20T09:33:37.423Z
949.88
2020-10-20T09:33:47.583Z
950.33
2020-10-20T09:33:58.921Z
950.96
2020-10-20T09:34:12.981Z
951.77
2020-10-20T09:34:30.801Z
952.6
2020-10-20T09:34:49.084Z
954.44
2020-10-20T09:35:30.180Z
955.26
2020-10-20T09:35:48.313Z
956.78
2020-10-20T09:36:22.586Z
957.93
2020-10-20T09:36:48.764Z
958.46
2020-10-20T09:37:01.674Z
959.81
2020-10-20T09:37:31.729Z
960.34
2020-10-20T09:37:44.068Z
961.44
2020-10-20T09:38:08.976Z
961.84
2020-10-20T09:38:17.935Z
962.98
2020-10-20T09:38:43.781Z
964.19
2020-10-20T09:39:10.595Z
965.5
2020-10-20T09:39:18.032Z
965.5
2020-10-20T09:39:18.032Z
966.81
2020-10-20T09:39:52.517Z
967.65
2020-10-20T09:40:13.841Z
968.57
2020-10-20T09:40:34.257Z
969.31
2020-10-20T09:40:50.591Z
970.19
2020-10-20T09:41:09.963Z
971.3
2020-10-20T09:41:35.801Z
972.08
2020-10-20T09:41:54.119Z
973.64
2020-10-20T09:42:28.448Z
974.44
2020-10-20T09:42:46.488Z
974.88
2020-10-20T09:42:56.649Z
975.9
2020-10-20T09:43:20.690Z
976.41
2020-10-20T09:43:32.115Z
977.15
2020-10-20T09:43:49.020Z
977.68
2020-10-20T09:44:00.938Z
978.15
2020-10-20T09:44:11.999Z
978.75
2020-10-20T09:44:25.703Z
979.44
2020-10-20T09:44:40.882Z
979.96
2020-10-20T09:44:53.451Z
980.78
2020-10-20T09:45:11.686Z
982.33
2020-10-20T09:45:45.940Z
982.7
2020-10-20T09:45:55.235Z
983.46
2020-10-20T09:46:13.486Z
983.87
2020-10-20T09:46:23.768Z
984.58
2020-10-20T09:46:39.593Z
985.49
2020-10-20T09:47:00.679Z
985.77
2020-10-20T09:47:07.968Z
986.24
2020-10-20T09:47:18.624Z
987.22
2020-10-20T09:47:42.168Z
987.56
2020-10-20T09:47:49.648Z
988.31
2020-10-20T09:48:06.214Z
988.5
2020-10-20T09:48:10.443Z
988.86
2020-10-20T09:48:18.445Z
989.33
2020-10-20T09:48:29.101Z
990.17
2020-10-20T09:48:47.591Z
990.58
2020-10-20T09:49:00.247Z
991.58
2020-10-20T09:49:22.631Z
992.46
2020-10-20T09:49:42.260Z
993.63
2020-10-20T09:50:08.032Z
994.11
2020-10-20T09:50:18.599Z
994.61
2020-10-20T09:50:29.736Z
995.23
2020-10-20T09:50:43.378Z
996.36
2020-10-20T09:51:09.875Z
996.99
2020-10-20T09:51:23.870Z
998.02
2020-10-20T09:51:47.814Z
998.64
2020-10-20T09:52:02.385Z
999.38
2020-10-20T09:52:18.675Z
1000.17
2020-10-20T09:52:36.415Z
1000.98
2020-10-20T09:52:54.750Z
1001.83
2020-10-20T09:53:13.666Z
1002.52
2020-10-20T09:53:28.872Z
1003.19
2020-10-20T09:53:43.852Z
1004.1
2020-10-20T09:54:04.367Z
1004.8
2020-10-20T09:54:19.765Z
1005.29
2020-10-20T09:54:30.592Z
1005.63
2020-10-20T09:54:38.095Z
1006.13
2020-10-20T09:54:49.269Z
1006.82
2020-10-20T09:55:04.579Z
1007.34
2020-10-20T09:55:16.024Z
1008.09
2020-10-20T09:55:32.542Z
1008.85
2020-10-20T09:55:49.483Z
1009.44
2020-10-20T09:56:02.466Z
1009.73
2020-10-20T09:56:09.857Z
1010.32
2020-10-20T09:56:22.849Z
1010.78
2020-10-20T09:56:33.124Z
1011.45
2020-10-20T09:56:48.145Z
1011.75
2020-10-20T09:56:54.746Z
1012.12
2020-10-20T09:57:02.891Z
1012.9
2020-10-20T09:57:20.333Z
1013.34
2020-10-20T09:57:30.922Z
1013.86
2020-10-20T09:57:42.402Z
1014.4
2020-10-20T09:57:54.290Z
1015.05
2020-10-20T09:58:10.711Z
1015.53
2020-10-20T09:58:21.757Z
1016.39
2020-10-20T09:58:42.405Z
1016.96
2020-10-20T09:58:55.312Z
1017.22
2020-10-20T09:59:02.368Z
1018
2020-10-20T09:59:20.681Z
1018.8
2020-10-20T09:59:34.474Z
1020.03
2020-10-20T09:59:48.266Z
1020.98
2020-10-20T09:59:54.793Z
1022.13
2020-10-20T10:00:08.034Z
1022.79
2020-10-20T10:00:18.790Z
1026.04
2020-10-20T10:01:01.736Z
1026.72
2020-10-20T10:01:08.632Z
1028.1
2020-10-20T10:01:27.315Z
1028.44
2020-10-20T10:01:34.211Z
1029.7
2020-10-20T10:01:50.527Z
1031.49
2020-10-20T10:02:13.478Z
1032.17
2020-10-20T10:02:20.374Z
1033.17
2020-10-20T10:02:44.343Z
1035.21
2020-10-20T10:03:14.752Z
1036.41
2020-10-20T10:03:27.990Z
1036.87
2020-10-20T10:03:33.513Z
1036.87
2020-10-20T10:03:34.091Z
1037.33
2020-10-20T10:03:41.993Z
1038.51
2020-10-20T10:04:09.168Z
1039.55
2020-10-20T10:04:26.327Z
1041.52
2020-10-20T10:04:56.722Z
1045.18
2020-10-20T10:05:55.989Z
1046.72
2020-10-20T10:06:29.242Z
1049.97
2020-10-20T10:07:28.510Z
1052.63
2020-10-20T10:08:12.141Z
1055.03
2020-10-20T10:08:40.166Z
1055.53
2020-10-20T10:08:51.662Z
1057.37
2020-10-20T10:09:24.903Z
1060.63
2020-10-20T10:10:07.744Z
1062.72
2020-10-20T10:10:31.908Z
1063.07
2020-10-20T10:10:35.859Z
1064.91
2020-10-20T10:10:52.765Z
1065.28
2020-10-20T10:11:00.202Z
1066.01
2020-10-20T10:11:09.544Z
1067.01
2020-10-20T10:11:20.683Z
1067.81
2020-10-20T10:11:34.443Z
1068.28
2020-10-20T10:11:43.933Z
1068.86
2020-10-20T10:11:55.072Z
1070.21
2020-10-20T10:12:17.588Z
1073.77
2020-10-20T10:13:20.309Z
1074.98
2020-10-20T10:13:34.068Z
1076.48
2020-10-20T10:14:00.458Z
1079.68
2020-10-20T10:14:59.834Z
1081.27
2020-10-20T10:15:26.767Z
1082.01
2020-10-20T10:15:36.257Z
1085.05
2020-10-20T10:16:18.712Z
1085.76
2020-10-20T10:16:32.079Z
1086.18
2020-10-20T10:16:42.148Z
1087.97
2020-10-20T10:17:09.081Z
1089.57
2020-10-20T10:17:31.359Z
1090.87
2020-10-20T10:17:49.182Z
1092.2
2020-10-20T10:18:13.905Z
1093.76
2020-10-20T10:18:37.120Z
1095.23
2020-10-20T10:18:59.636Z
1097.51
2020-10-20T10:19:30.956Z
1097.77
2020-10-20T10:19:37.156Z
1098.81
2020-10-20T10:20:00.416Z
1102.13
2020-10-20T10:20:47.867Z
1103.61
2020-10-20T10:21:05.986Z
1106.78
2020-10-20T10:21:35.131Z
1109.73
2020-10-20T10:22:33.422Z
1110.89
2020-10-20T10:22:58.782Z
1111.89
2020-10-20T10:23:14.715Z
1112.99
2020-10-20T10:23:31.284Z
1114.4
2020-10-20T10:23:55.209Z
1117.05
2020-10-20T10:24:37.546Z
1117.83
2020-10-20T10:24:52.421Z
1119.04
2020-10-20T10:25:06.181Z
1119.93
2020-10-20T10:25:21.776Z
1121.26
2020-10-20T10:25:44.054Z
1122.37
2020-10-20T10:26:04.105Z
1124.86
2020-10-20T10:26:47.399Z
1126.36
2020-10-20T10:27:08.485Z
1128.32
2020-10-20T10:27:36.956Z
1129.9
2020-10-20T10:27:51.831Z
1129.64
2020-10-20T10:27:52.806Z
1129.64
2020-10-20T10:27:57.427Z
1130.98
2020-10-20T10:28:16.408Z
1134.27
2020-10-20T10:29:05.077Z
1136.64
2020-10-20T10:29:40.277Z
1138.74
2020-10-20T10:30:21.516Z
1139.67
2020-10-20T10:30:43.126Z
1142.96
2020-10-20T10:31:40.265Z
1145.35
2020-10-20T10:32:31.785Z
1146.81
2020-10-20T10:32:52.122Z
1147.98
2020-10-20T10:33:18.512Z
1151.21
2020-10-20T10:33:59.760Z
1152.6
2020-10-20T10:34:13.552Z
1153.98
2020-10-20T10:34:32.236Z
1154.51
2020-10-20T10:34:44.167Z
1154.41
2020-10-20T10:34:44.879Z
1155.23
2020-10-20T10:34:55.925Z
1155.64
2020-10-20T10:35:03.828Z
1156.7
2020-10-20T10:35:22.511Z
1157.03
2020-10-20T10:35:30.414Z
1157.6
2020-10-20T10:35:39.755Z
1158.25
2020-10-20T10:35:43.706Z
1158.72
2020-10-20T10:35:49.229Z
1159.91
2020-10-20T10:35:55.913Z
1161.27
2020-10-20T10:36:09.673Z
1162.36
2020-10-20T10:36:25.606Z
1163.22
2020-10-20T10:36:39.366Z
1163.64
2020-10-20T10:36:48.865Z
1164.56
2020-10-20T10:37:00.004Z
1165.75
2020-10-20T10:37:14.880Z
1166.65
2020-10-20T10:37:35.983Z
1168.66
2020-10-20T10:38:12.949Z
1169.97
2020-10-20T10:38:37.672Z
1171.81
2020-10-20T10:38:55.495Z
1173.26
2020-10-20T10:39:11.428Z
1173.85
2020-10-20T10:39:20.918Z
1174.05
2020-10-20T10:39:26.404Z
1173.64
2020-10-20T10:39:26.992Z
1174.57
2020-10-20T10:39:40.359Z
1176.13
2020-10-20T10:39:53.270Z
1176.87
2020-10-20T10:40:04.409Z
1176.98
2020-10-20T10:40:09.360Z
1178.36
2020-10-20T10:40:29.675Z
1178.89
2020-10-20T10:40:41.373Z
1180.06
2020-10-20T10:40:57.306Z
1182.93
2020-10-20T10:41:42.927Z
1184.2
2020-10-20T10:41:57.802Z
1185.51
2020-10-20T10:42:11.562Z
1186.89
2020-10-20T10:42:35.897Z
1188.59
2020-10-20T10:43:06.470Z
1189.8
2020-10-20T10:43:19.380Z
1193.27
2020-10-20T10:44:08.050Z
1195.9
2020-10-20T10:44:41.188Z
1198.13
2020-10-20T10:45:19.203Z
1198.81
2020-10-20T10:45:34.165Z
1200.28
2020-10-20T10:46:05.356Z
1202.25
2020-10-20T10:46:36.546Z
1204.1
2020-10-20T10:47:03.480Z
1205.06
2020-10-20T10:47:21.599Z
1205.26
2020-10-20T10:47:26.505Z
1206.84
2020-10-20T10:47:54.530Z
1208.78
2020-10-20T10:48:20.351Z
1209.03
2020-10-20T10:48:26.308Z
1210.77
2020-10-20T10:48:46.645Z
1210.8
2020-10-20T10:48:50.749Z
1211.24
2020-10-20T10:49:01.270Z
1211.81
2020-10-20T10:49:14.613Z
1212.64
2020-10-20T10:49:27.524Z
1214.74
2020-10-20T10:49:45.156Z
1215.68
2020-10-20T10:50:06.004Z
1216.7
2020-10-20T10:50:26.339Z
1218.61
2020-10-20T10:50:44.930Z
1220.55
2020-10-20T10:51:17.848Z
1222.16
2020-10-20T10:51:35.480Z
1223.25
2020-10-20T10:51:51.285Z
1224.17
2020-10-20T10:52:05.077Z
1225.68
2020-10-20T10:52:21.983Z
1228.56
2020-10-20T10:53:08.135Z
1229.36
2020-10-20T10:53:25.042Z
1230.72
2020-10-20T10:53:51.975Z
1232.38
2020-10-20T10:54:19.495Z
1234.36
2020-10-20T10:54:48.642Z
1237.64
2020-10-20T10:55:42.112Z
1239.13
2020-10-20T10:56:07.473Z
1240.34
2020-10-20T10:56:30.689Z
1242.3
2020-10-20T10:56:56.510Z
1244.8
2020-10-20T10:57:29.753Z
1245.91
2020-10-20T10:57:43.513Z
1246.73
2020-10-20T10:58:02.107Z
1247.67
2020-10-20T10:58:22.158Z
1248.15
2020-10-20T10:58:33.301Z
1248.61
2020-10-20T10:58:43.767Z
1251.32
2020-10-20T10:59:20.957Z
1254.69
2020-10-20T11:00:03.295Z
1255.54
2020-10-20T11:00:20.927Z
1256.57
2020-10-20T11:00:43.498Z
1258.13
2020-10-20T11:01:06.024Z
1260.75
2020-10-20T11:01:39.277Z
1261.96
2020-10-20T11:01:52.519Z
1265.07
2020-10-20T11:02:53.270Z
1268.23
2020-10-20T11:03:37.500Z
1268.76
2020-10-20T11:03:50.128Z
1270.69
2020-10-20T11:04:17.062Z
1271.28
2020-10-20T11:04:30.040Z
1271.96
2020-10-20T11:04:39.530Z
1274.03
2020-10-20T11:05:07.145Z
1275.83
2020-10-20T11:05:36.587Z
1276.94
2020-10-20T11:05:58.901Z
1278.17
2020-10-20T11:06:17.882Z
1279.96
2020-10-20T11:06:46.353Z
1280.69
2020-10-20T11:06:53.250Z
1281.72
2020-10-20T11:07:06.617Z
1281.86
2020-10-20T11:07:12.220Z
1282.36
2020-10-20T11:07:23.828Z
1284.47
2020-10-20T11:07:47.043Z
1285.53
2020-10-20T11:08:11.551Z
1287.25
2020-10-20T11:08:33.830Z
1287.85
2020-10-20T11:08:47.033Z
1288.29
2020-10-20T11:08:56.805Z
1289.28
2020-10-20T11:09:10.044Z
1290.58
2020-10-20T11:09:26.957Z
1291.52
2020-10-20T11:09:46.714Z
1291.73
2020-10-20T11:09:53.629Z
1292.38
2020-10-20T11:09:57.580Z
1293.09
2020-10-20T11:10:03.103Z
1295.69
2020-10-20T11:10:35.795Z
1296.39
2020-10-20T11:10:49.555Z
1297.14
2020-10-20T11:11:04.431Z
1299.63
2020-10-20T11:11:43.551Z
1300.55
2020-10-20T11:11:59.485Z
1301.15
2020-10-20T11:12:03.941Z
1301.15
2020-10-20T11:12:03.941Z
1301.75
2020-10-20T11:12:17.766Z
1302.86
2020-10-20T11:12:38.101Z
1305.06
2020-10-20T11:13:09.422Z
1306.45
2020-10-20T11:13:31.702Z
1307.86
2020-10-20T11:13:56.426Z
1309.31
2020-10-20T11:14:11.301Z
1309.47
2020-10-20T11:14:16.396Z
1310.6
2020-10-20T11:14:41.496Z
1311.14
2020-10-20T11:14:53.349Z
1313.4
2020-10-20T11:15:13.430Z
1314.29
2020-10-20T11:15:34.578Z
1315.39
2020-10-20T11:15:45.334Z
1316.78
2020-10-20T11:16:06.422Z
1318.24
2020-10-20T11:16:31.783Z
1318.82
2020-10-20T11:16:45.435Z
1319.72
2020-10-20T11:17:03.259Z
1320.89
2020-10-20T11:17:23.575Z
1324.97
2020-10-20T11:18:17.935Z
1325.41
2020-10-20T11:18:29.707Z
1327.5
2020-10-20T11:19:07.583Z
1328.38
2020-10-20T11:19:11.534Z
1328.09
2020-10-20T11:19:12.122Z
1329.43
2020-10-20T11:19:34.436Z
1330.36
2020-10-20T11:19:51.005Z
1331.93
2020-10-20T11:20:09.689Z
1332.89
2020-10-20T11:20:20.735Z
1333.7
2020-10-20T11:20:37.641Z
1334.7
2020-10-20T11:20:52.471Z
1335.94
2020-10-20T11:21:09.632Z
1336.65
2020-10-20T11:21:25.437Z
1338.35
2020-10-20T11:21:46.949Z
1339.58
2020-10-20T11:21:58.089Z
1340.8
2020-10-20T11:22:25.171Z
1341.42
2020-10-20T11:22:36.311Z
1342.12
2020-10-20T11:22:47.451Z
1343.76
2020-10-20T11:23:10.667Z
1345.44
2020-10-20T11:23:25.543Z
1346.03
2020-10-20T11:23:38.579Z
1349.72
2020-10-20T11:24:27.153Z
1349.95
2020-10-20T11:24:33.468Z
1350.75
2020-10-20T11:24:43.508Z
1351.92
2020-10-20T11:25:09.330Z
1353.52
2020-10-20T11:25:35.181Z
1354.52
2020-10-20T11:25:55.519Z
1355.63
2020-10-20T11:26:14.110Z
1356.18
2020-10-20T11:26:24.866Z
1356.77
2020-10-20T11:26:34.906Z
1358.78
2020-10-20T11:27:08.734Z
1359.41
2020-10-20T11:27:20.587Z
1360.08
2020-10-20T11:27:35.464Z
1359.99
2020-10-20T11:27:37.373Z
1360.25
2020-10-20T11:27:43.448Z
1360.65
2020-10-20T11:27:53.458Z
1360.97
2020-10-20T11:28:02.760Z
1361.81
2020-10-20T11:28:21.318Z
1362.72
2020-10-20T11:28:41.075Z
1364.8
2020-10-20T11:29:18.258Z
1366.21
2020-10-20T11:29:40.785Z
1369.98
2020-10-20T11:31:06.675Z
1370.38
2020-10-20T11:31:16.242Z
1370.38
2020-10-20T11:31:17.088Z
1370.78
2020-10-20T11:31:26.245Z
1371.58
2020-10-20T11:31:44.430Z
1371.98
2020-10-20T11:32:00.547Z
1371.83
2020-10-20T11:32:01.660Z
1372.39
2020-10-20T11:32:19.026Z
1373.24
2020-10-20T11:32:38.324Z
1373.86
2020-10-20T11:32:52.117Z
1374.51
2020-10-20T11:33:06.560Z
1375.09
2020-10-20T11:33:19.321Z
1375.58
2020-10-20T11:33:31.512Z
1375.87
2020-10-20T11:33:41.312Z
1376.27
2020-10-20T11:33:50.569Z
1376.37
2020-10-20T11:33:56.750Z
1377.35
2020-10-20T11:34:08.604Z
1379.12
2020-10-20T11:34:51.629Z
1379.81
2020-10-20T11:35:04.871Z
1380.59
2020-10-20T11:35:22.503Z
1381.78
2020-10-20T11:35:51.401Z
1384.63
2020-10-20T11:36:57.721Z
1386.2
2020-10-20T11:37:30.974Z
1386.69
2020-10-20T11:37:42.828Z
1387.19
2020-10-20T11:37:53.910Z
1387.28
2020-10-20T11:38:00.075Z
1386.99
2020-10-20T11:38:01.720Z
1386.89
2020-10-20T11:38:03.508Z
1387.23
2020-10-20T11:38:15.167Z
1386.8
2020-10-20T11:38:16.945Z
1388.39
2020-10-20T11:38:52.020Z
1389.59
2020-10-20T11:39:20.140Z
1393.99
2020-10-20T11:40:33.982Z
1399.5
2020-10-20T11:42:38.436Z
1399.27
2020-10-20T11:42:38.680Z
1399.33
2020-10-20T11:42:38.680Z
1399.68
2020-10-20T11:42:42.632Z
1401.06
2020-10-20T11:43:15.237Z
1401.46
2020-10-20T11:43:24.728Z
1403.38
2020-10-20T11:44:09.096Z
1405
2020-10-20T11:44:39.671Z
1406.14
2020-10-20T11:45:04.795Z
1406.38
2020-10-20T11:45:10.082Z
1406.95
2020-10-20T11:45:23.073Z
1406.99
2020-10-20T11:45:27.977Z
1407.3
2020-10-20T11:45:35.235Z
1408.21
2020-10-20T11:45:51.040Z
1408.68
2020-10-20T11:45:57.937Z
1408.98
2020-10-20T11:46:04.605Z
1410.78
2020-10-20T11:46:37.540Z
1411.56
2020-10-20T11:46:54.853Z
1412.32
2020-10-20T11:47:13.608Z
1412.73
2020-10-20T11:47:24.855Z
1413.4
2020-10-20T11:47:39.671Z
1413.71
2020-10-20T11:47:53.104Z
1414.02
2020-10-20T11:48:04.935Z
1415.13
2020-10-20T11:48:29.565Z
1416.23
2020-10-20T11:48:52.838Z
1416.79
2020-10-20T11:49:05.285Z
1417.34
2020-10-20T11:49:18.025Z
1417.9
2020-10-20T11:49:31.668Z
1417.74
2020-10-20T11:49:33.970Z
1417.74
2020-10-20T11:49:37.354Z
1417.74
2020-10-20T11:49:41.584Z
1418.18
2020-10-20T11:49:51.524Z
1418.45
2020-10-20T11:50:00.118Z
1419.01
2020-10-20T11:50:12.565Z
1419.29
2020-10-20T11:50:20.440Z
1419.84
2020-10-20T11:50:34.324Z
1419.84
2020-10-20T11:50:39.098Z
1419.84
2020-10-20T11:50:44.936Z
1419.84
2020-10-20T11:50:48.781Z
1419.84
2020-10-20T11:50:52.215Z
1420.08
2020-10-20T11:50:57.738Z
1420.5
2020-10-20T11:51:07.230Z
1421.46
2020-10-20T11:51:19.084Z
1422.62
2020-10-20T11:51:46.643Z
1422.9
2020-10-20T11:51:56.008Z
1424.01
2020-10-20T11:52:15.714Z
1425.12
2020-10-20T11:52:29.507Z
1425.39
2020-10-20T11:52:38.531Z
1425.67
2020-10-20T11:52:46.406Z
1426.5
2020-10-20T11:53:06.112Z
1427.34
2020-10-20T11:53:28.820Z
1428.45
2020-10-20T11:53:45.734Z
1429.28
2020-10-20T11:54:02.201Z
1429.56
2020-10-20T11:54:09.753Z
1429.83
2020-10-20T11:54:18.930Z
1431.22
2020-10-20T11:54:49.341Z
1432.61
2020-10-20T11:55:12.614Z
1433.72
2020-10-20T11:55:32.694Z
1434.69
2020-10-20T11:55:35.958Z
1433.9
2020-10-20T11:55:35.958Z
1437
2020-10-20T11:59:37.902Z
1462.09
2020-10-20T12:08:54.478Z
1462.1
2020-10-20T12:08:58.853Z
1461.75
2020-10-20T12:09:00.579Z
1460.95
2020-10-20T12:09:06.635Z
1459.42
2020-10-20T12:09:14.928Z
1458.8
2020-10-20T12:09:17.224Z
1458.21
2020-10-20T12:09:19.819Z
1457.67
2020-10-20T12:09:23.050Z
1457.4
2020-10-20T12:09:53.627Z
1457.16
2020-10-20T12:09:57.718Z
1456.75
2020-10-20T12:10:03.930Z
1456.47
2020-10-20T12:10:08.176Z
1456.44
2020-10-20T12:10:15.074Z
1460.08
2020-10-20T12:11:22.794Z
1462.37
2020-10-20T12:12:13.204Z
1462.89
2020-10-20T12:12:29.978Z
1462.6
2020-10-20T12:12:35.548Z
1462.83
2020-10-20T12:12:50.999Z
1463.51
2020-10-20T12:13:10.502Z
1463.5
2020-10-20T12:13:10.502Z
1455.9
2020-10-20T12:13:39.018Z
1455.8
2020-10-20T12:13:39.018Z
1439.9
2020-10-20T12:14:11.811Z
1438.7
2020-10-20T12:15:01.857Z
1438.6
2020-10-20T12:15:01.857Z
1430.6
2020-10-20T12:15:18.489Z
1431.2
2020-10-20T12:17:19.531Z
1428.7
2020-10-20T12:17:53.088Z
1431
2020-10-20T12:19:28.169Z
1430.8
2020-10-20T12:19:28.169Z
1398.1
2020-10-20T12:19:44.517Z
1398.2
2020-10-20T12:19:44.517Z
1411.92
2020-10-20T12:23:51.877Z
1412.93
2020-10-20T12:23:56.333Z
1414.25
2020-10-20T12:24:27.529Z
1414.22
2020-10-20T12:24:28.908Z
1414.11
2020-10-20T12:24:29.597Z
1414.7
2020-10-20T12:24:45.114Z
1414.45
2020-10-20T12:24:45.528Z
1413.26
2020-10-20T12:24:46.380Z
1409.22
2020-10-20T12:24:50.938Z
1407.73
2020-10-20T12:24:52.870Z
1405.3
2020-10-20T12:24:55.078Z
1403.01
2020-10-20T12:24:57.157Z
1402.58
2020-10-20T12:24:58.144Z
1402.16
2020-10-20T12:24:59.356Z
1401.84
2020-10-20T12:25:03.547Z
1401.69
2020-10-20T12:25:05.108Z
1401.52
2020-10-20T12:25:06.045Z
1401.49
2020-10-20T12:25:07.171Z
1401.69
2020-10-20T12:25:12.077Z
1401.56
2020-10-20T12:25:14.280Z
1401.18
2020-10-20T12:25:15.201Z
1400.71
2020-10-20T12:25:16.459Z
1397.66
2020-10-20T12:25:22.207Z
1397.06
2020-10-20T12:25:23.900Z
1396.35
2020-10-20T12:25:24.887Z
1395.26
2020-10-20T12:25:26.010Z
1394.26
2020-10-20T12:25:27.268Z
1393.57
2020-10-20T12:25:27.958Z
1392.35
2020-10-20T12:25:30.175Z
1392.22
2020-10-20T12:25:31.437Z
1391.95
2020-10-20T12:25:32.629Z
1391.44
2020-10-20T12:25:33.615Z
1391.44
2020-10-20T12:25:34.461Z
1390.93
2020-10-20T12:25:36.492Z
1390.03
2020-10-20T12:25:37.479Z
1389.91
2020-10-20T12:25:38.578Z
1389.56
2020-10-20T12:25:39.806Z
1389.06
2020-10-20T12:25:40.793Z
1388.5
2020-10-20T12:25:41.840Z
1387.95
2020-10-20T12:25:42.530Z
1386.48
2020-10-20T12:25:44.324Z
1385.5
2020-10-20T12:25:45.992Z
1385.28
2020-10-20T12:25:47.799Z
1384.08
2020-10-20T12:25:48.846Z
1383.48
2020-10-20T12:25:50.514Z
1382.88
2020-10-20T12:25:52.182Z
1382.88
2020-10-20T12:25:58.202Z
1382.28
2020-10-20T12:25:59.189Z
1382.28
2020-10-20T12:26:00.922Z
1381.68
2020-10-20T12:26:02.062Z
1381.08
2020-10-20T12:26:09.624Z
1381.18
2020-10-20T12:26:18.753Z
1380.67
2020-10-20T12:26:23.790Z
1380.31
2020-10-20T12:26:26.231Z
1380.33
2020-10-20T12:26:39.705Z
1380.72
2020-10-20T12:26:51.116Z
1381.05
2020-10-20T12:27:05.733Z
1381.36
2020-10-20T12:27:31.222Z
1381.26
2020-10-20T12:27:34.216Z
1381.26
2020-10-20T12:27:34.794Z
1381.3
2020-10-20T12:27:39.576Z
1381.26
2020-10-20T12:27:47.773Z
1380.88
2020-10-20T12:27:50.559Z
1380.53
2020-10-20T12:27:52.864Z
1379.87
2020-10-20T12:27:56.667Z
1379.56
2020-10-20T12:27:57.814Z
1379.17
2020-10-20T12:27:59.501Z
1378.73
2020-10-20T12:28:02.145Z
1378.48
2020-10-20T12:28:03.590Z
1378.48
2020-10-20T12:28:04.167Z
1378.23
2020-10-20T12:28:04.305Z
1378.07
2020-10-20T12:28:05.040Z
1377.79
2020-10-20T12:28:05.919Z
1374.44
2020-10-20T12:28:10.986Z
1374.08
2020-10-20T12:28:11.447Z
1373.48
2020-10-20T12:28:12.368Z
1372.88
2020-10-20T12:28:13.168Z
1371.57
2020-10-20T12:28:15.108Z
1368.75
2020-10-20T12:28:18.766Z
1367.76
2020-10-20T12:28:20.247Z
1366.27
2020-10-20T12:28:23.446Z
1365.06
2020-10-20T12:28:25.540Z
1364.31
2020-10-20T12:28:26.680Z
1363.47
2020-10-20T12:28:27.940Z
1362.5
2020-10-20T12:28:29.199Z
1361.7
2020-10-20T12:28:30.568Z
1360.95
2020-10-20T12:28:31.936Z
1360.42
2020-10-20T12:28:32.857Z
1359.78
2020-10-20T12:28:34.116Z
1359.09
2020-10-20T12:28:35.257Z
1358.07
2020-10-20T12:28:37.560Z
1357.61
2020-10-20T12:28:38.412Z
1356.93
2020-10-20T12:28:39.535Z
1355.34
2020-10-20T12:28:42.360Z
1354.98
2020-10-20T12:28:44.212Z
1354.82
2020-10-20T12:28:46.594Z
1354.69
2020-10-20T12:28:49.327Z
1354.64
2020-10-20T12:29:00.541Z
1354.69
2020-10-20T12:29:06.227Z
1355.26
2020-10-20T12:29:25.726Z
1355.51
2020-10-20T12:29:34.058Z
1355.61
2020-10-20T12:29:38.006Z
1355.56
2020-10-20T12:29:39.466Z
1355.49
2020-10-20T12:29:40.489Z
1355.14
2020-10-20T12:29:41.173Z
1354.87
2020-10-20T12:29:41.907Z
1354.35
2020-10-20T12:29:42.641Z
1353.33
2020-10-20T12:29:43.974Z
1352.37
2020-10-20T12:29:45.369Z
1351.17
2020-10-20T12:29:46.764Z
1350.09
2020-10-20T12:29:48.070Z
1348.79
2020-10-20T12:29:51.258Z
1348.61
2020-10-20T12:29:53.370Z
1348.32
2020-10-20T12:29:55.730Z
1347.98
2020-10-20T12:29:57.440Z
1347.52
2020-10-20T12:29:58.722Z
1346.79
2020-10-20T12:29:59.748Z
1346.08
2020-10-20T12:30:01.007Z
1345.94
2020-10-20T12:30:02.379Z
1345.57
2020-10-20T12:30:03.231Z
1345.22
2020-10-20T12:30:04.197Z
1345.02
2020-10-20T12:30:05.985Z
1344.67
2020-10-20T12:30:07.237Z
1344.31
2020-10-20T12:30:08.857Z
1344.32
2020-10-20T12:30:13.068Z
1343.88
2020-10-20T12:30:14.435Z
1343.67
2020-10-20T12:30:16.049Z
1343.65
2020-10-20T12:30:18.275Z
1343.65
2020-10-20T12:30:18.853Z
1343.64
2020-10-20T12:30:21.739Z
1343.23
2020-10-20T12:30:22.861Z
1342.84
2020-10-20T12:30:25.079Z
1341.78
2020-10-20T12:30:27.562Z
1341.51
2020-10-20T12:30:28.552Z
1340.44
2020-10-20T12:30:29.674Z
1337.33
2020-10-20T12:30:33.268Z
1336.91
2020-10-20T12:30:34.255Z
1336.05
2020-10-20T12:30:35.083Z
1335.15
2020-10-20T12:30:37.015Z
1332.09
2020-10-20T12:30:41.159Z
1330.94
2020-10-20T12:30:42.401Z
1330.37
2020-10-20T12:30:43.253Z
1329.95
2020-10-20T12:30:44.105Z
1329.03
2020-10-20T12:30:45.543Z
1328.07
2020-10-20T12:30:46.803Z
1327.09
2020-10-20T12:30:48.062Z
1326.74
2020-10-20T12:30:48.781Z
1326.04
2020-10-20T12:30:49.633Z
1325.2
2020-10-20T12:30:50.599Z
1323.79
2020-10-20T12:30:52.531Z
1321.23
2020-10-20T12:30:56.074Z
1320.86
2020-10-20T12:30:56.793Z
1320.26
2020-10-20T12:30:57.780Z
1315.64
2020-10-20T12:31:03.989Z
1315.06
2020-10-20T12:31:04.955Z
1314.17
2020-10-20T12:31:06.058Z
1312.36
2020-10-20T12:31:08.575Z
1310.97
2020-10-20T12:31:10.548Z
1310.3
2020-10-20T12:31:11.943Z
1309.01
2020-10-20T12:31:13.323Z
1308.05
2020-10-20T12:31:15.128Z
1307.09
2020-10-20T12:31:16.232Z
1304.41
2020-10-20T12:31:19.412Z
1303.48
2020-10-20T12:31:20.943Z
1299.9
2020-10-20T12:31:25.673Z
1298.37
2020-10-20T12:31:27.890Z
1297.07
2020-10-20T12:31:30.098Z
1296.44
2020-10-20T12:31:31.064Z
1296.11
2020-10-20T12:31:31.916Z
1295.29
2020-10-20T12:31:33.941Z
1295.35
2020-10-20T12:31:36.061Z
1295.36
2020-10-20T12:31:38.191Z
1295.5
2020-10-20T12:31:42.265Z
1295.39
2020-10-20T12:31:42.755Z
1295.54
2020-10-20T12:31:56.992Z
1295.93
2020-10-20T12:32:18.707Z
1296.04
2020-10-20T12:32:26.262Z
1296.09
2020-10-20T12:32:31.947Z
1296.26
2020-10-20T12:32:40.421Z
1295.53
2020-10-20T12:32:42.185Z
1295.25
2020-10-20T12:32:43.437Z
1294.97
2020-10-20T12:32:46.180Z
1294.48
2020-10-20T12:32:46.979Z
1294.23
2020-10-20T12:32:47.255Z
1294.04
2020-10-20T12:32:47.937Z
1293.85
2020-10-20T12:32:48.820Z
1293.45
2020-10-20T12:32:50.786Z
1293.03
2020-10-20T12:32:51.943Z
1293.03
2020-10-20T12:32:51.943Z
1292.62
2020-10-20T12:32:52.522Z
1291.58
2020-10-20T12:32:54.404Z
1291.04
2020-10-20T12:32:56.006Z
1290.47
2020-10-20T12:32:57.068Z
1289.66
2020-10-20T12:32:58.537Z
1288.39
2020-10-20T12:33:00.664Z
1286.65
2020-10-20T12:33:01.888Z
1286.41
2020-10-20T12:33:02.734Z
1285.82
2020-10-20T12:33:03.554Z
1284.76
2020-10-20T12:33:05.378Z
1283.44
2020-10-20T12:33:07.403Z
1282.91
2020-10-20T12:33:08.818Z
1281.72
2020-10-20T12:33:10.440Z
1280.24
2020-10-20T12:33:12.264Z
1279.15
2020-10-20T12:33:13.685Z
1278.48
2020-10-20T12:33:14.705Z
1277.93
2020-10-20T12:33:15.439Z
1276.72
2020-10-20T12:33:17.753Z
1275.73
2020-10-20T12:33:19.354Z
1274.88
2020-10-20T12:33:21.178Z
1274.19
2020-10-20T12:33:22.685Z
1270.48
2020-10-20T12:33:28.172Z
1268.29
2020-10-20T12:33:30.824Z
1267.31
2020-10-20T12:33:32.918Z
1266.16
2020-10-20T12:33:34.861Z
1264.89
2020-10-20T12:33:36.913Z
1264.66
2020-10-20T12:33:37.501Z
1262.64
2020-10-20T12:33:41.814Z
1261.44
2020-10-20T12:33:44.371Z
1259.51
2020-10-20T12:33:47.126Z
1257.88
2020-10-20T12:33:48.676Z
1257.42
2020-10-20T12:33:49.982Z
1256.54
2020-10-20T12:33:51.350Z
1255.53
2020-10-20T12:33:52.718Z
1254.89
2020-10-20T12:33:54.200Z
1254.16
2020-10-20T12:33:55.707Z
1253.75
2020-10-20T12:33:56.426Z
1252.43
2020-10-20T12:33:58.716Z
1251.93
2020-10-20T12:33:59.568Z
1251.8
2020-10-20T12:33:59.910Z
1251.6
2020-10-20T12:34:00.575Z
1250.7
2020-10-20T12:34:01.834Z
1248.91
2020-10-20T12:34:05.015Z
1248.07
2020-10-20T12:34:06.410Z
1246.19
2020-10-20T12:34:09.760Z
1244.68
2020-10-20T12:34:11.473Z
1243.68
2020-10-20T12:34:12.779Z
1243.86
2020-10-20T12:34:19.582Z
1243.54
2020-10-20T12:34:20.266Z
1242.85
2020-10-20T12:34:21.406Z
1242.03
2020-10-20T12:34:22.844Z
1240.94
2020-10-20T12:34:24.738Z
1239.74
2020-10-20T12:34:26.817Z
1238.45
2020-10-20T12:34:29.879Z
1238.45
2020-10-20T12:34:29.879Z
1237.16
2020-10-20T12:34:31.410Z
1236.42
2020-10-20T12:34:32.532Z
1234.4
2020-10-20T12:34:35.941Z
1232.48
2020-10-20T12:34:40.470Z
1231.4
2020-10-20T12:34:42.041Z
1230.34
2020-10-20T12:34:43.880Z
1229.99
2020-10-20T12:34:44.732Z
1229.64
2020-10-20T12:34:45.584Z
1228.76
2020-10-20T12:34:47.806Z
1227.07
2020-10-20T12:34:50.109Z
1225.73
2020-10-20T12:34:52.168Z
1225.53
2020-10-20T12:34:52.657Z
1224.77
2020-10-20T12:34:54.367Z
1224.05
2020-10-20T12:34:55.393Z
1223.33
2020-10-20T12:34:56.456Z
1222.54
2020-10-20T12:34:57.596Z
1221.96
2020-10-20T12:34:58.856Z
1221.48
2020-10-20T12:34:59.996Z
1220.77
2020-10-20T12:35:01.255Z
1220.01
2020-10-20T12:35:02.431Z
1219.02
2020-10-20T12:35:03.689Z
1218.88
2020-10-20T12:35:05.393Z
1218.16
2020-10-20T12:35:06.516Z
1217.14
2020-10-20T12:35:08.184Z
1216.13
2020-10-20T12:35:09.851Z
1215.3
2020-10-20T12:35:11.157Z
1214.77
2020-10-20T12:35:11.876Z
1213.64
2020-10-20T12:35:13.639Z
1212.49
2020-10-20T12:35:15.664Z
1212.14
2020-10-20T12:35:16.252Z
1211.48
2020-10-20T12:35:17.558Z
1210.59
2020-10-20T12:35:18.952Z
1209.71
2020-10-20T12:35:20.791Z
1208.92
2020-10-20T12:35:22.228Z
1207.13
2020-10-20T12:35:25.427Z
1205.78
2020-10-20T12:35:28.171Z
1205
2020-10-20T12:35:29.609Z
1203.84
2020-10-20T12:35:31.116Z
1203.12
2020-10-20T12:35:32.256Z
1202.02
2020-10-20T12:35:33.975Z
1201.29
2020-10-20T12:35:35.022Z
1200.82
2020-10-20T12:35:35.706Z
1200.16
2020-10-20T12:35:36.733Z
1199.36
2020-10-20T12:35:38.101Z
1198.66
2020-10-20T12:35:39.700Z
1197.78
2020-10-20T12:35:41.299Z
1196.83
2020-10-20T12:35:42.898Z
1196.02
2020-10-20T12:35:44.499Z
1195.22
2020-10-20T12:35:45.758Z
1195.04
2020-10-20T12:35:46.100Z
1194.76
2020-10-20T12:35:46.561Z
1194.22
2020-10-20T12:35:47.587Z
1193.48
2020-10-20T12:35:48.763Z
1193.04
2020-10-20T12:35:50.022Z
1192.4
2020-10-20T12:35:51.404Z
1191.48
2020-10-20T12:35:52.885Z
1190.79
2020-10-20T12:35:53.685Z
1190.18
2020-10-20T12:35:54.991Z
1189.91
2020-10-20T12:35:55.570Z
1189.61
2020-10-20T12:35:56.390Z
1188.9
2020-10-20T12:35:57.530Z
1187.94
2020-10-20T12:35:59.131Z
1186.18
2020-10-20T12:36:02.209Z
1185.27
2020-10-20T12:36:03.929Z
1184.25
2020-10-20T12:36:06.094Z
1184.25
2020-10-20T12:36:06.671Z
1183.22
2020-10-20T12:36:07.698Z
1182.35
2020-10-20T12:36:09.521Z
1181.59
2020-10-20T12:36:11.028Z
1180.24
2020-10-20T12:36:12.870Z
1179.36
2020-10-20T12:36:14.590Z
1178.81
2020-10-20T12:36:15.896Z
1178.42
2020-10-20T12:36:16.817Z
1177.77
2020-10-20T12:36:17.939Z
1176
2020-10-20T12:36:20.815Z
1175.33
2020-10-20T12:36:22.197Z
1174.56
2020-10-20T12:36:23.704Z
1172.66
2020-10-20T12:36:26.902Z
1171.45
2020-10-20T12:36:28.961Z
1170.59
2020-10-20T12:36:30.595Z
1170.1
2020-10-20T12:36:31.516Z
1168.74
2020-10-20T12:36:34.280Z
1167.7
2020-10-20T12:36:36.043Z
1165.8
2020-10-20T12:36:39.506Z
1164.7
2020-10-20T12:36:41.530Z
1163.61
2020-10-20T12:36:43.369Z
1162.18
2020-10-20T12:36:45.658Z
1161.64
2020-10-20T12:36:46.834Z
1161.17
2020-10-20T12:36:47.686Z
1159.37
2020-10-20T12:36:50.511Z
1158.56
2020-10-20T12:36:52.275Z
1156.53
2020-10-20T12:36:55.611Z
1156.18
2020-10-20T12:36:56.668Z
1156.14
2020-10-20T12:36:56.802Z
1155.32
2020-10-20T12:36:58.044Z
1154.43
2020-10-20T12:36:59.286Z
1153.81
2020-10-20T12:37:00.273Z
1153.15
2020-10-20T12:37:01.579Z
1152.32
2020-10-20T12:37:02.973Z
1151.3
2020-10-20T12:37:04.678Z
1151.01
2020-10-20T12:37:05.505Z
1150.52
2020-10-20T12:37:06.195Z
1150.23
2020-10-20T12:37:07.048Z
1149.55
2020-10-20T12:37:08.034Z
1148.77
2020-10-20T12:37:09.605Z
1147.84
2020-10-20T12:37:11.112Z
1147.13
2020-10-20T12:37:12.418Z
1146.07
2020-10-20T12:37:13.949Z
1145.49
2020-10-20T12:37:14.936Z
1145.18
2020-10-20T12:37:15.788Z
1145
2020-10-20T12:37:16.851Z
1143.08
2020-10-20T12:37:19.590Z
1142.29
2020-10-20T12:37:21.300Z
1141.27
2020-10-20T12:37:22.669Z
1140.1
2020-10-20T12:37:25.309Z
1139.26
2020-10-20T12:37:26.615Z
1139
2020-10-20T12:37:27.203Z
1139
2020-10-20T12:37:27.780Z
1138.73
2020-10-20T12:37:27.780Z
1137.65
2020-10-20T12:37:30.070Z
1136.84
2020-10-20T12:37:31.588Z
1136.17
2020-10-20T12:37:32.691Z
1135.64
2020-10-20T12:37:33.381Z
1134.68
2020-10-20T12:37:34.888Z
1132.81
2020-10-20T12:37:38.415Z
1131.35
2020-10-20T12:37:40.049Z
1130.11
2020-10-20T12:37:41.769Z
1129.46
2020-10-20T12:37:43.207Z
1128.62
2020-10-20T12:37:44.644Z
1127.47
2020-10-20T12:37:46.618Z
1126.48
2020-10-20T12:37:47.924Z
1126.25
2020-10-20T12:37:48.200Z
1125.7
2020-10-20T12:37:49.800Z
1125.59
2020-10-20T12:37:50.290Z
1124.76
2020-10-20T12:37:52.593Z
1124.31
2020-10-20T12:37:53.620Z
1124.06
2020-10-20T12:37:54.080Z
1123.71
2020-10-20T12:37:54.668Z
1123.52
2020-10-20T12:37:55.220Z
1123.2
2020-10-20T12:37:56.141Z
1122.6
2020-10-20T12:37:57.128Z
1122.14
2020-10-20T12:37:58.934Z
1121.31
2020-10-20T12:38:00.697Z
1120.46
2020-10-20T12:38:02.135Z
1119.88
2020-10-20T12:38:03.642Z
1119.45
2020-10-20T12:38:05.437Z
1118.64
2020-10-20T12:38:06.819Z
1118.35
2020-10-20T12:38:07.233Z
1117.99
2020-10-20T12:38:07.952Z
1117.83
2020-10-20T12:38:08.542Z
1117.3
2020-10-20T12:38:09.261Z
1116.97
2020-10-20T12:38:09.945Z
1116.8
2020-10-20T12:38:10.737Z
1116.39
2020-10-20T12:38:11.645Z
1115.76
2020-10-20T12:38:12.786Z
1114.14
2020-10-20T12:38:17.002Z
1113.95
2020-10-20T12:38:17.344Z
1113.84
2020-10-20T12:38:17.589Z
1113.61
2020-10-20T12:38:18.049Z
1113.43
2020-10-20T12:38:18.608Z
1113.16
2020-10-20T12:38:18.608Z
1113.52
2020-10-20T12:38:20.836Z
1113.43
2020-10-20T12:38:20.974Z
1112.89
2020-10-20T12:38:21.693Z
1112.02
2020-10-20T12:38:24.047Z
1111.52
2020-10-20T12:38:25.170Z
1110.96
2020-10-20T12:38:26.091Z
1110.43
2020-10-20T12:38:27.138Z
1110.09
2020-10-20T12:38:28.105Z
1109.81
2020-10-20T12:38:28.904Z
1109.17
2020-10-20T12:38:29.930Z
1108.97
2020-10-20T12:38:30.645Z
1108.72
2020-10-20T12:38:31.364Z
1108.29
2020-10-20T12:38:32.192Z
1107.56
2020-10-20T12:38:32.911Z
1106.95
2020-10-20T12:38:33.763Z
1106.65
2020-10-20T12:38:34.615Z
1106.25
2020-10-20T12:38:35.443Z
1105.48
2020-10-20T12:38:36.701Z
1104.21
2020-10-20T12:38:39.627Z
1104.12
2020-10-20T12:38:39.881Z
1103.6
2020-10-20T12:38:41.504Z
1103
2020-10-20T12:38:43.274Z
1102.53
2020-10-20T12:38:44.597Z
1102.15
2020-10-20T12:38:45.584Z
1101.05
2020-10-20T12:38:48.344Z
1100.4
2020-10-20T12:38:49.738Z
1100.32
2020-10-20T12:38:50.007Z
1099.93
2020-10-20T12:38:50.860Z
1099.3
2020-10-20T12:38:51.781Z
1098.54
2020-10-20T12:38:52.580Z
1098.38
2020-10-20T12:38:52.922Z
1098.23
2020-10-20T12:38:53.387Z
1097.95
2020-10-20T12:38:54.248Z
1097.53
2020-10-20T12:38:56.044Z
1097.06
2020-10-20T12:38:56.778Z
1096.5
2020-10-20T12:38:57.578Z
1095.5
2020-10-20T12:38:59.630Z
1095.03
2020-10-20T12:39:01.682Z
1094.16
2020-10-20T12:39:03.847Z
1093.36
2020-10-20T12:39:05.815Z
1092.82
2020-10-20T12:39:06.841Z
1092.28
2020-10-20T12:39:07.981Z
1091.51
2020-10-20T12:39:09.818Z
1090.91
2020-10-20T12:39:10.881Z
1089.83
2020-10-20T12:39:13.195Z
1088.76
2020-10-20T12:39:14.930Z
1088.25
2020-10-20T12:39:15.272Z
1088.25
2020-10-20T12:39:15.850Z
1087.75
2020-10-20T12:39:17.248Z
1087.38
2020-10-20T12:39:18.976Z
1086.36
2020-10-20T12:39:20.711Z
1085.59
2020-10-20T12:39:22.312Z
1085.35
2020-10-20T12:39:24.140Z
1084.53
2020-10-20T12:39:25.521Z
1084.04
2020-10-20T12:39:26.662Z
1083.66
2020-10-20T12:39:27.688Z
1083.12
2020-10-20T12:39:29.289Z
1082.64
2020-10-20T12:39:30.549Z
1082.11
2020-10-20T12:39:32.066Z
1081.29
2020-10-20T12:39:37.289Z
1080.81
2020-10-20T12:39:38.882Z
1080.27
2020-10-20T12:39:41.593Z
1080.05
2020-10-20T12:39:42.570Z
1079.72
2020-10-20T12:39:43.708Z
1079.58
2020-10-20T12:39:45.079Z
1079.14
2020-10-20T12:39:47.373Z
1079.03
2020-10-20T12:39:48.276Z
1078.73
2020-10-20T12:39:49.273Z
1078
2020-10-20T12:39:53.166Z
1077.49
2020-10-20T12:39:54.663Z
1076.92
2020-10-20T12:39:56.262Z
1076.8
2020-10-20T12:39:57.657Z
1076.68
2020-10-20T12:39:58.668Z
1076.07
2020-10-20T12:40:00.488Z
1075.22
2020-10-20T12:40:02.330Z
1074.29
2020-10-20T12:40:04.681Z
1074.08
2020-10-20T12:40:05.269Z
1073.48
2020-10-20T12:40:06.574Z
1072.8
2020-10-20T12:40:07.969Z
1072.3
2020-10-20T12:40:09.227Z
1071.51
2020-10-20T12:40:11.200Z
1070.89
2020-10-20T12:40:12.376Z
1070.62
2020-10-20T12:40:13.139Z
1070.35
2020-10-20T12:40:13.553Z
1070
2020-10-20T12:40:14.140Z
1068.83
2020-10-20T12:40:16.821Z
1068.35
2020-10-20T12:40:19.392Z
1068.35
2020-10-20T12:40:19.970Z
1067.86
2020-10-20T12:40:20.384Z
1067.05
2020-10-20T12:40:21.689Z
1066.59
2020-10-20T12:40:22.408Z
1066.36
2020-10-20T12:40:22.869Z
1065.91
2020-10-20T12:40:23.689Z
1065.54
2020-10-20T12:40:24.093Z
1065
2020-10-20T12:40:24.699Z
1064.58
2020-10-20T12:40:25.321Z
1064.35
2020-10-20T12:40:25.810Z
1063.95
2020-10-20T12:40:26.529Z
1063.15
2020-10-20T12:40:27.633Z
1062.65
2020-10-20T12:40:29.043Z
1062.65
2020-10-20T12:40:29.620Z
1062.16
2020-10-20T12:40:30.081Z
1061.6
2020-10-20T12:40:31.323Z
1060.89
2020-10-20T12:40:32.289Z
1060.33
2020-10-20T12:40:33.547Z
1058.91
2020-10-20T12:40:35.571Z
1057.23
2020-10-20T12:40:37.651Z
1056.32
2020-10-20T12:40:39.045Z
1055.37
2020-10-20T12:40:40.563Z
1054.38
2020-10-20T12:40:41.957Z
1053.24
2020-10-20T12:40:42.509Z
1053.24
2020-10-20T12:40:43.087Z
1052.11
2020-10-20T12:40:45.853Z
1051.09
2020-10-20T12:40:47.248Z
1050.15
2020-10-20T12:40:48.506Z
1049.19
2020-10-20T12:40:49.764Z
1048.35
2020-10-20T12:40:51.202Z
1047.69
2020-10-20T12:40:52.324Z
1045.97
2020-10-20T12:40:54.953Z
1045.06
2020-10-20T12:40:55.805Z
1043.26
2020-10-20T12:40:58.548Z
1042.12
2020-10-20T12:41:00.312Z
1041.13
2020-10-20T12:41:02.075Z
1040.09
2020-10-20T12:41:02.927Z
1039.8
2020-10-20T12:41:03.617Z
1039.18
2020-10-20T12:41:04.336Z
1037.72
2020-10-20T12:41:06.552Z
1037.31
2020-10-20T12:41:07.518Z
1036.6
2020-10-20T12:41:08.370Z
1035.96
2020-10-20T12:41:09.357Z
1035.17
2020-10-20T12:41:10.278Z
1034.55
2020-10-20T12:41:11.325Z
1033.44
2020-10-20T12:41:12.807Z
1031
2020-10-20T12:41:16.795Z
1029.71
2020-10-20T12:41:18.505Z
1028.3
2020-10-20T12:41:20.104Z
1027.42
2020-10-20T12:41:21.364Z
1026.4
2020-10-20T12:41:22.965Z
1024.58
2020-10-20T12:41:25.701Z
1024.14
2020-10-20T12:41:26.500Z
1022.77
2020-10-20T12:41:28.525Z
1022.01
2020-10-20T12:41:29.907Z
1021.17
2020-10-20T12:41:31.166Z
1020.29
2020-10-20T12:41:32.306Z
1018.3
2020-10-20T12:41:35.274Z
1017.17
2020-10-20T12:41:36.534Z
1016.56
2020-10-20T12:41:37.581Z
1016.05
2020-10-20T12:41:38.887Z
1016.05
2020-10-20T12:41:39.464Z
1015.53
2020-10-20T12:41:39.709Z
1013.28
2020-10-20T12:41:43.235Z
1012.19
2020-10-20T12:41:44.870Z
1011.01
2020-10-20T12:41:46.504Z
1010.55
2020-10-20T12:41:47.356Z
1009.9
2020-10-20T12:41:47.908Z
1009.43
2020-10-20T12:41:48.496Z
1009.04
2020-10-20T12:41:49.348Z
1008.5
2020-10-20T12:41:50.374Z
1007.53
2020-10-20T12:41:51.856Z
1006.97
2020-10-20T12:41:52.774Z
1005.61
2020-10-20T12:41:54.750Z
1005
2020-10-20T12:41:55.329Z
1004.96
2020-10-20T12:41:56.228Z
1004.56
2020-10-20T12:41:57.055Z
1003.89
2020-10-20T12:41:57.883Z
1003.41
2020-10-20T12:41:58.735Z
1002.97
2020-10-20T12:41:59.657Z
1001.85
2020-10-20T12:42:01.837Z
1001.29
2020-10-20T12:42:02.636Z
1000.95
2020-10-20T12:42:03.188Z
1000.79
2020-10-20T12:42:03.727Z
1000.43
2020-10-20T12:42:04.187Z
999.97
2020-10-20T12:42:05.007Z
999.65
2020-10-20T12:42:05.411Z
999.27
2020-10-20T12:42:05.815Z
999.01
2020-10-20T12:42:06.305Z
998.35
2020-10-20T12:42:07.456Z
997.56
2020-10-20T12:42:08.375Z
996.7
2020-10-20T12:42:09.634Z
994.77
2020-10-20T12:42:12.370Z
993.47
2020-10-20T12:42:14.080Z
992.44
2020-10-20T12:42:15.587Z
992.44
2020-10-20T12:42:16.165Z
991.42
2020-10-20T12:42:17.799Z
990.22
2020-10-20T12:42:19.306Z
989.3
2020-10-20T12:42:21.026Z
987.3
2020-10-20T12:42:24.295Z
986.35
2020-10-20T12:42:25.114Z
986.35
2020-10-20T12:42:27.903Z
985.95
2020-10-20T12:42:28.525Z
985.15
2020-10-20T12:42:29.191Z
984.75
2020-10-20T12:42:29.875Z
984.75
2020-10-20T12:42:32.335Z
983.62
2020-10-20T12:42:34.543Z
982.83
2020-10-20T12:42:35.981Z
982.17
2020-10-20T12:42:37.362Z
981.8
2020-10-20T12:42:38.281Z
981.32
2020-10-20T12:42:39.344Z
980.79
2020-10-20T12:42:40.650Z
979.3
2020-10-20T12:42:43.266Z
978.94
2020-10-20T12:42:44.120Z
978.72
2020-10-20T12:42:44.742Z
978.34
2020-10-20T12:42:45.752Z
978.34
2020-10-20T12:42:46.777Z
978.34
2020-10-20T12:42:50.579Z
978.17
2020-10-20T12:42:51.370Z
977.71
2020-10-20T12:42:52.594Z
977.07
2020-10-20T12:42:53.900Z
976.77
2020-10-20T12:42:54.584Z
976.77
2020-10-20T12:42:55.162Z
976.47
2020-10-20T12:42:55.846Z
975.44
2020-10-20T12:42:58.472Z
974.89
2020-10-20T12:43:00.059Z
974.57
2020-10-20T12:43:01.189Z
974.58
2020-10-20T12:43:06.111Z
974.1
2020-10-20T12:43:08.950Z
973.96
2020-10-20T12:43:09.943Z
973.75
2020-10-20T12:43:10.568Z
973.29
2020-10-20T12:43:13.783Z
973.17
2020-10-20T12:43:14.685Z
972.95
2020-10-20T12:43:15.515Z
972.58
2020-10-20T12:43:16.334Z
972.36
2020-10-20T12:43:16.795Z
971.78
2020-10-20T12:43:18.664Z
972.08
2020-10-20T12:43:33.524Z
971.92
2020-10-20T12:43:34.866Z
970.32
2020-10-20T12:43:37.638Z
969.78
2020-10-20T12:43:38.729Z
969.02
2020-10-20T12:43:40.011Z
968.23
2020-10-20T12:43:41.679Z
967.45
2020-10-20T12:43:43.153Z
966.58
2020-10-20T12:43:44.672Z
965.85
2020-10-20T12:43:45.823Z
965.38
2020-10-20T12:43:46.974Z
964.74
2020-10-20T12:43:47.893Z
964.21
2020-10-20T12:43:48.955Z
964.14
2020-10-20T12:43:50.985Z
963.05
2020-10-20T12:43:52.005Z
961.55
2020-10-20T12:43:53.473Z
957.72
2020-10-20T12:43:57.522Z
952.72
2020-10-20T12:44:01.284Z
949.33
2020-10-20T12:44:08.193Z
946.99
2020-10-20T12:44:12.529Z
944.71
2020-10-20T12:44:13.349Z
944.71
2020-10-20T12:44:13.926Z
942.43
2020-10-20T12:44:18.996Z
941.45
2020-10-20T12:44:23.708Z
940.38
2020-10-20T12:44:28.881Z
937.68
2020-10-20T12:44:30.594Z
935.85
2020-10-20T12:44:35.998Z
933.51
2020-10-20T12:44:45.705Z
929.2
2020-10-20T12:44:49.624Z
927.34
2020-10-20T12:44:53.464Z
926.34
2020-10-20T12:44:55.526Z
925.76
2020-10-20T12:44:56.335Z
911.21
2020-10-20T12:45:06.155Z
890.54
2020-10-20T12:45:25.353Z
884.37
2020-10-20T12:45:32.694Z
883.89
2020-10-20T12:45:34.669Z
877.25
2020-10-20T12:45:40.153Z
876.05
2020-10-20T12:45:41.873Z
875.2
2020-10-20T12:45:43.815Z
874.67
2020-10-20T12:45:44.393Z
874.67
2020-10-20T12:45:44.393Z
874.13
2020-10-20T12:45:45.534Z
873.65
2020-10-20T12:45:46.903Z
873.3
2020-10-20T12:45:48.421Z
872.98
2020-10-20T12:45:50.305Z
873.01
2020-10-20T12:45:55.247Z
872.89
2020-10-20T12:45:59.512Z
872.94
2020-10-20T12:46:06.334Z
872.78
2020-10-20T12:46:07.977Z
872.84
2020-10-20T12:46:14.259Z
872.63
2020-10-20T12:46:20.171Z
872.3
2020-10-20T12:46:21.432Z
872.25
2020-10-20T12:46:23.355Z
872.03
2020-10-20T12:46:24.436Z
872.02
2020-10-20T12:46:29.582Z
871.69
2020-10-20T12:46:30.071Z
871.69
2020-10-20T12:46:30.071Z
871.37
2020-10-20T12:46:30.413Z
871.23
2020-10-20T12:46:32.086Z
870.67
2020-10-20T12:46:35.243Z
870.1
2020-10-20T12:46:36.978Z
869.24
2020-10-20T12:46:39.392Z
868.61
2020-10-20T12:46:40.652Z
868.09
2020-10-20T12:46:42.159Z
867.33
2020-10-20T12:46:44.336Z
867.3
2020-10-20T12:46:45.663Z
867.09
2020-10-20T12:46:46.883Z
867.24
2020-10-20T12:46:53.235Z
867.13
2020-10-20T12:46:55.200Z
867.13
2020-10-20T12:46:56.046Z
867.02
2020-10-20T12:46:56.290Z
867.05
2020-10-20T12:47:05.469Z
866.65
2020-10-20T12:47:07.796Z
866.96
2020-10-20T12:47:20.357Z
866.13
2020-10-20T12:47:22.222Z
865.15
2020-10-20T12:47:24.462Z
864.01
2020-10-20T12:47:26.419Z
862.36
2020-10-20T12:47:28.544Z
861.92
2020-10-20T12:47:29.803Z
861.56
2020-10-20T12:47:30.522Z
861.16
2020-10-20T12:47:31.350Z
860.81
2020-10-20T12:47:32.316Z
860.29
2020-10-20T12:47:33.237Z
858.71
2020-10-20T12:47:36.215Z
857.64
2020-10-20T12:47:37.653Z
857.64
2020-10-20T12:47:38.499Z
856.56
2020-10-20T12:47:41.308Z
855.69
2020-10-20T12:47:43.464Z
854.72
2020-10-20T12:47:44.722Z
854.12
2020-10-20T12:47:45.980Z
853.42
2020-10-20T12:47:47.359Z
852.51
2020-10-20T12:47:49.384Z
851.41
2020-10-20T12:47:51.147Z
850.85
2020-10-20T12:47:52.628Z
850.05
2020-10-20T12:47:54.268Z
849.27
2020-10-20T12:47:55.907Z
848.17
2020-10-20T12:47:58.042Z
846.77
2020-10-20T12:48:00.706Z
846.62
2020-10-20T12:48:01.539Z
846.18
2020-10-20T12:48:02.338Z
845.47
2020-10-20T12:48:03.057Z
845.13
2020-10-20T12:48:04.023Z
844.71
2020-10-20T12:48:04.875Z
844.12
2020-10-20T12:48:05.727Z
842.54
2020-10-20T12:48:09.320Z
842.17
2020-10-20T12:48:09.908Z
841.53
2020-10-20T12:48:11.012Z
840.47
2020-10-20T12:48:13.168Z
839.34
2020-10-20T12:48:15.247Z
838.69
2020-10-20T12:48:16.351Z
837.93
2020-10-20T12:48:17.592Z
837.67
2020-10-20T12:48:18.311Z
837.67
2020-10-20T12:48:19.466Z
837.4
2020-10-20T12:48:19.808Z
837.11
2020-10-20T12:48:20.660Z
836.33
2020-10-20T12:48:22.042Z
833.9
2020-10-20T12:48:26.713Z
831.2
2020-10-20T12:48:32.298Z
829.04
2020-10-20T12:48:36.443Z
828.42
2020-10-20T12:48:37.950Z
827.8
2020-10-20T12:48:39.654Z
825.68
2020-10-20T12:48:43.812Z
823.51
2020-10-20T12:48:48.815Z
822.69
2020-10-20T12:48:50.620Z
821.91
2020-10-20T12:48:53.321Z
821.73
2020-10-20T12:48:54.797Z
821.65
2020-10-20T12:48:55.737Z
821.54
2020-10-20T12:48:57.059Z
821.32
2020-10-20T12:48:57.859Z
821.13
2020-10-20T12:48:58.742Z
821
2020-10-20T12:48:59.620Z
820.8
2020-10-20T12:49:00.197Z
820.39
2020-10-20T12:49:01.208Z
820.04
2020-10-20T12:49:01.874Z
819.72
2020-10-20T12:49:02.774Z
819.15
2020-10-20T12:49:04.142Z
818.58
2020-10-20T12:49:05.063Z
818.2
2020-10-20T12:49:06.151Z
817.46
2020-10-20T12:49:07.003Z
817.02
2020-10-20T12:49:08.261Z
816.6
2020-10-20T12:49:09.060Z
816.34
2020-10-20T12:49:09.798Z
816.06
2020-10-20T12:49:10.618Z
815.11
2020-10-20T12:49:12.500Z
813.65
2020-10-20T12:49:15.192Z
813.65
2020-10-20T12:49:15.192Z
812.18
2020-10-20T12:49:18.866Z
810.75
2020-10-20T12:49:20.992Z
810.1
2020-10-20T12:49:22.488Z
806.06
2020-10-20T12:49:29.791Z
803.48
2020-10-20T12:49:34.252Z
802.16
2020-10-20T12:49:36.905Z
800.81
2020-10-20T12:49:39.189Z
799.17
2020-10-20T12:49:41.815Z
797.83
2020-10-20T12:49:45.693Z
797.83
2020-10-20T12:49:46.539Z
796.49
2020-10-20T12:49:48.362Z
793.9
2020-10-20T12:49:52.844Z
791.67
2020-10-20T12:49:56.832Z
790.61
2020-10-20T12:49:58.891Z
788.14
2020-10-20T12:50:02.842Z
787.01
2020-10-20T12:50:05.876Z
786.77
2020-10-20T12:50:10.522Z
786.79
2020-10-20T12:50:14.978Z
786.95
2020-10-20T12:50:17.206Z