Grand Veymont 1250.33 2016-12-04T07:29:57Z 1250.33 2016-12-04T07:29:58Z 1249.85 2016-12-04T07:30:15Z 1249.85 2016-12-04T07:30:24Z 1250.81 2016-12-04T07:30:28Z 1250.33 2016-12-04T07:30:42Z 1250.33 2016-12-04T07:30:44Z 1251.77 2016-12-04T07:31:01Z 1252.74 2016-12-04T07:31:17Z 1253.7 2016-12-04T07:31:32Z 1255.14 2016-12-04T07:31:47Z 1255.14 2016-12-04T07:31:55Z 1256.58 2016-12-04T07:32:13Z 1257.54 2016-12-04T07:32:26Z 1258.98 2016-12-04T07:32:44Z 1259.94 2016-12-04T07:32:58Z 1261.39 2016-12-04T07:33:15Z 1262.83 2016-12-04T07:33:32Z 1264.27 2016-12-04T07:33:49Z 1266.19 2016-12-04T07:34:07Z 1267.64 2016-12-04T07:34:23Z 1268.6 2016-12-04T07:34:37Z 1270.52 2016-12-04T07:34:50Z 1271.96 2016-12-04T07:35:07Z 1274.36 2016-12-04T07:35:22Z 1276.77 2016-12-04T07:35:41Z 1279.17 2016-12-04T07:35:56Z 1281.09 2016-12-04T07:36:11Z 1281.09 2016-12-04T07:36:12Z 1283.98 2016-12-04T07:36:30Z 1286.38 2016-12-04T07:36:45Z 1287.82 2016-12-04T07:36:56Z 1290.71 2016-12-04T07:37:13Z 1293.11 2016-12-04T07:37:30Z 1294.07 2016-12-04T07:37:35Z 1295.99 2016-12-04T07:37:49Z 1297.92 2016-12-04T07:38:05Z 1300.32 2016-12-04T07:38:19Z 1302.72 2016-12-04T07:38:35Z 1304.65 2016-12-04T07:38:48Z 1307.05 2016-12-04T07:39:04Z 1308.97 2016-12-04T07:39:17Z 1311.38 2016-12-04T07:39:30Z 1314.26 2016-12-04T07:39:46Z 1315.22 2016-12-04T07:39:56Z 1317.14 2016-12-04T07:40:10Z 1320.03 2016-12-04T07:40:23Z 1320.03 2016-12-04T07:40:25Z 1320.51 2016-12-04T07:40:27Z 1322.43 2016-12-04T07:40:44Z 1323.87 2016-12-04T07:40:53Z 1326.28 2016-12-04T07:41:07Z 1328.68 2016-12-04T07:41:20Z 1330.6 2016-12-04T07:41:32Z 1333.49 2016-12-04T07:41:46Z 1334.45 2016-12-04T07:41:52Z 1337.33 2016-12-04T07:42:08Z 1339.73 2016-12-04T07:42:22Z 1342.14 2016-12-04T07:42:36Z 1345.02 2016-12-04T07:42:52Z 1347.91 2016-12-04T07:43:07Z 1350.79 2016-12-04T07:43:21Z 1353.19 2016-12-04T07:43:34Z 1356.56 2016-12-04T07:43:46Z 1358.96 2016-12-04T07:44:01Z 1361.36 2016-12-04T07:44:15Z 1362.33 2016-12-04T07:44:27Z 1362.33 2016-12-04T07:45:00Z 1362.33 2016-12-04T07:45:23Z 1363.29 2016-12-04T07:45:42Z 1366.17 2016-12-04T07:45:57Z 1368.57 2016-12-04T07:46:13Z 1370.98 2016-12-04T07:46:26Z 1373.86 2016-12-04T07:46:39Z 1374.82 2016-12-04T07:46:46Z 1375.3 2016-12-04T07:46:48Z 1376.26 2016-12-04T07:46:53Z 1377.71 2016-12-04T07:47:02Z 1379.63 2016-12-04T07:47:16Z 1382.03 2016-12-04T07:47:29Z 1384.92 2016-12-04T07:47:42Z 1387.32 2016-12-04T07:47:54Z 1390.2 2016-12-04T07:48:07Z 1392.61 2016-12-04T07:48:22Z 1395.97 2016-12-04T07:48:37Z 1398.86 2016-12-04T07:48:50Z 1401.74 2016-12-04T07:49:03Z 1404.62 2016-12-04T07:49:16Z 1407.99 2016-12-04T07:49:29Z 1410.39 2016-12-04T07:49:41Z 1413.28 2016-12-04T07:49:55Z 1416.16 2016-12-04T07:50:09Z 1419.52 2016-12-04T07:50:22Z 1421.93 2016-12-04T07:50:37Z 1424.81 2016-12-04T07:50:49Z 1427.7 2016-12-04T07:51:03Z 1431.06 2016-12-04T07:51:19Z 1433.94 2016-12-04T07:51:34Z 1437.31 2016-12-04T07:51:49Z 1439.23 2016-12-04T07:52:02Z 1442.11 2016-12-04T07:52:13Z 1444.52 2016-12-04T07:52:26Z 1446.44 2016-12-04T07:52:38Z 1449.32 2016-12-04T07:52:52Z 1451.73 2016-12-04T07:53:06Z 1454.61 2016-12-04T07:53:21Z 1457.5 2016-12-04T07:53:36Z 1460.38 2016-12-04T07:53:50Z 1463.26 2016-12-04T07:54:03Z 1465.19 2016-12-04T07:54:14Z 1467.59 2016-12-04T07:54:27Z 1470.95 2016-12-04T07:54:41Z 1473.36 2016-12-04T07:54:56Z 1476.72 2016-12-04T07:55:10Z 1479.61 2016-12-04T07:55:24Z 1482.49 2016-12-04T07:55:39Z 1485.85 2016-12-04T07:55:54Z 1489.22 2016-12-04T07:56:11Z 1491.62 2016-12-04T07:56:25Z 1494.03 2016-12-04T07:56:38Z 1496.91 2016-12-04T07:56:53Z 1499.79 2016-12-04T07:57:05Z 1503.16 2016-12-04T07:57:20Z 1505.56 2016-12-04T07:57:34Z 1508.45 2016-12-04T07:57:48Z 1511.33 2016-12-04T07:58:04Z 1514.69 2016-12-04T07:58:18Z 1517.58 2016-12-04T07:58:32Z 1520.46 2016-12-04T07:58:46Z 1522.87 2016-12-04T07:59:00Z 1525.27 2016-12-04T07:59:14Z 1528.63 2016-12-04T07:59:29Z 1532 2016-12-04T07:59:45Z 1534.4 2016-12-04T07:59:57Z 1537.29 2016-12-04T08:00:11Z 1540.17 2016-12-04T08:00:25Z 1542.57 2016-12-04T08:00:39Z 1544.01 2016-12-04T08:00:53Z 1544.5 2016-12-04T08:01:23Z 1544.98 2016-12-04T08:01:51Z 1547.86 2016-12-04T08:02:06Z 1551.22 2016-12-04T08:02:19Z 1554.11 2016-12-04T08:02:33Z 1556.99 2016-12-04T08:02:48Z 1560.36 2016-12-04T08:03:03Z 1562.28 2016-12-04T08:03:15Z 1564.68 2016-12-04T08:03:29Z 1567.57 2016-12-04T08:03:43Z 1570.45 2016-12-04T08:03:57Z 1573.33 2016-12-04T08:04:11Z 1576.7 2016-12-04T08:04:26Z 1579.58 2016-12-04T08:04:40Z 1581.99 2016-12-04T08:04:51Z 1584.39 2016-12-04T08:05:05Z 1586.79 2016-12-04T08:05:18Z 1589.68 2016-12-04T08:05:33Z 1592.08 2016-12-04T08:05:48Z 1594.96 2016-12-04T08:06:02Z 1597.85 2016-12-04T08:06:18Z 1600.25 2016-12-04T08:06:33Z 1602.66 2016-12-04T08:06:47Z 1605.06 2016-12-04T08:07:02Z 1608.42 2016-12-04T08:07:16Z 1610.35 2016-12-04T08:07:30Z 1613.23 2016-12-04T08:07:45Z 1616.11 2016-12-04T08:07:59Z 1618.52 2016-12-04T08:08:12Z 1620.44 2016-12-04T08:08:25Z 1621.4 2016-12-04T08:08:31Z 1623.32 2016-12-04T08:08:45Z 1624.77 2016-12-04T08:08:53Z 1626.69 2016-12-04T08:09:08Z 1628.61 2016-12-04T08:09:22Z 1631.49 2016-12-04T08:09:37Z 1634.38 2016-12-04T08:09:49Z 1636.3 2016-12-04T08:10:02Z 1639.19 2016-12-04T08:10:16Z 1639.19 2016-12-04T08:10:18Z 1641.11 2016-12-04T08:10:34Z 1643.51 2016-12-04T08:10:47Z 1645.43 2016-12-04T08:10:58Z 1646.88 2016-12-04T08:11:10Z 1649.28 2016-12-04T08:11:24Z 1651.2 2016-12-04T08:11:39Z 1654.09 2016-12-04T08:11:53Z 1655.05 2016-12-04T08:11:59Z 1657.93 2016-12-04T08:12:15Z 1660.81 2016-12-04T08:12:29Z 1662.74 2016-12-04T08:12:43Z 1666.1 2016-12-04T08:12:59Z 1667.54 2016-12-04T08:13:13Z 1670.43 2016-12-04T08:13:26Z 1672.35 2016-12-04T08:13:40Z 1673.79 2016-12-04T08:13:48Z 1674.27 2016-12-04T08:13:51Z 1674.75 2016-12-04T08:13:58Z 1675.23 2016-12-04T08:14:05Z 1676.68 2016-12-04T08:14:18Z 1680.04 2016-12-04T08:14:33Z 1681.96 2016-12-04T08:14:46Z 1684.37 2016-12-04T08:15:00Z 1687.25 2016-12-04T08:15:15Z 1690.14 2016-12-04T08:15:31Z 1692.06 2016-12-04T08:15:44Z 1694.46 2016-12-04T08:15:57Z 1697.34 2016-12-04T08:16:12Z 1699.27 2016-12-04T08:16:25Z 1701.67 2016-12-04T08:16:38Z 1703.11 2016-12-04T08:16:50Z 1705.52 2016-12-04T08:17:03Z 1708.4 2016-12-04T08:17:19Z 1710.8 2016-12-04T08:17:34Z 1713.21 2016-12-04T08:17:47Z 1715.13 2016-12-04T08:18:01Z 1718.01 2016-12-04T08:18:18Z 1720.42 2016-12-04T08:18:34Z 1723.78 2016-12-04T08:18:49Z 1726.18 2016-12-04T08:19:03Z 1726.67 2016-12-04T08:19:22Z 1726.18 2016-12-04T08:19:46Z 1726.18 2016-12-04T08:20:10Z 1727.63 2016-12-04T08:20:17Z 1729.07 2016-12-04T08:20:27Z 1731.47 2016-12-04T08:20:41Z 1733.39 2016-12-04T08:20:54Z 1733.88 2016-12-04T08:20:55Z 1737.72 2016-12-04T08:21:11Z 1740.12 2016-12-04T08:21:27Z 1742.05 2016-12-04T08:21:41Z 1743.97 2016-12-04T08:21:53Z 1746.37 2016-12-04T08:22:05Z 1747.81 2016-12-04T08:22:18Z 1749.74 2016-12-04T08:22:30Z 1752.14 2016-12-04T08:22:44Z 1754.54 2016-12-04T08:22:58Z 1756.95 2016-12-04T08:23:11Z 1759.35 2016-12-04T08:23:27Z 1761.75 2016-12-04T08:23:39Z 1763.68 2016-12-04T08:23:52Z 1765.6 2016-12-04T08:24:06Z 1767.52 2016-12-04T08:24:19Z 1770.41 2016-12-04T08:24:34Z 1772.81 2016-12-04T08:24:48Z 1775.21 2016-12-04T08:25:04Z 1777.61 2016-12-04T08:25:19Z 1779.54 2016-12-04T08:25:34Z 1780.98 2016-12-04T08:25:44Z 1783.38 2016-12-04T08:26:01Z 1783.86 2016-12-04T08:26:04Z 1783.86 2016-12-04T08:26:06Z 1785.79 2016-12-04T08:26:20Z 1788.67 2016-12-04T08:26:38Z 1791.07 2016-12-04T08:26:55Z 1793.48 2016-12-04T08:27:10Z 1796.36 2016-12-04T08:27:25Z 1798.28 2016-12-04T08:27:40Z 1801.65 2016-12-04T08:27:56Z 1802.61 2016-12-04T08:28:06Z 1804.53 2016-12-04T08:28:20Z 1806.45 2016-12-04T08:28:33Z 1807.42 2016-12-04T08:28:44Z 1809.82 2016-12-04T08:29:01Z 1812.22 2016-12-04T08:29:14Z 1814.15 2016-12-04T08:29:29Z 1817.51 2016-12-04T08:29:44Z 1820.39 2016-12-04T08:30:03Z 1822.8 2016-12-04T08:30:21Z 1825.68 2016-12-04T08:30:35Z 1828.56 2016-12-04T08:30:47Z 1830.97 2016-12-04T08:31:02Z 1833.37 2016-12-04T08:31:15Z 1835.77 2016-12-04T08:31:30Z 1838.18 2016-12-04T08:31:45Z 1840.58 2016-12-04T08:32:02Z 1842.98 2016-12-04T08:32:16Z 1845.39 2016-12-04T08:32:29Z 1848.75 2016-12-04T08:32:46Z 1850.68 2016-12-04T08:32:59Z 1853.08 2016-12-04T08:33:11Z 1855.48 2016-12-04T08:33:26Z 1858.37 2016-12-04T08:33:41Z 1859.81 2016-12-04T08:33:55Z 1862.21 2016-12-04T08:34:09Z 1865.09 2016-12-04T08:34:24Z 1867.02 2016-12-04T08:34:38Z 1869.9 2016-12-04T08:34:51Z 1872.79 2016-12-04T08:35:06Z 1874.23 2016-12-04T08:35:18Z 1875.19 2016-12-04T08:35:30Z 1877.11 2016-12-04T08:35:46Z 1880 2016-12-04T08:36:01Z 1882.4 2016-12-04T08:36:14Z 1884.8 2016-12-04T08:36:28Z 1887.69 2016-12-04T08:36:46Z 1889.13 2016-12-04T08:36:59Z 1891.05 2016-12-04T08:37:14Z 1893.93 2016-12-04T08:37:29Z 1896.82 2016-12-04T08:37:43Z 1898.74 2016-12-04T08:37:57Z 1899.7 2016-12-04T08:38:16Z 1900.18 2016-12-04T08:38:32Z 1901.63 2016-12-04T08:38:51Z 1904.03 2016-12-04T08:39:06Z 1907.39 2016-12-04T08:39:19Z 1910.28 2016-12-04T08:39:32Z 1912.2 2016-12-04T08:39:45Z 1914.12 2016-12-04T08:39:58Z 1917.01 2016-12-04T08:40:11Z 1920.37 2016-12-04T08:40:27Z 1920.85 2016-12-04T08:40:32Z 1922.77 2016-12-04T08:40:46Z 1926.14 2016-12-04T08:40:59Z 1927.58 2016-12-04T08:41:12Z 1928.54 2016-12-04T08:41:27Z 1926.62 2016-12-04T08:41:42Z 1926.14 2016-12-04T08:42:00Z 1926.14 2016-12-04T08:42:21Z 1926.14 2016-12-04T08:42:43Z 1925.66 2016-12-04T08:43:03Z 1925.66 2016-12-04T08:43:24Z 1926.62 2016-12-04T08:43:41Z 1928.54 2016-12-04T08:43:57Z 1928.54 2016-12-04T08:44:14Z 1928.06 2016-12-04T08:44:31Z 1928.54 2016-12-04T08:44:54Z 1929.02 2016-12-04T08:45:19Z 1929.02 2016-12-04T08:45:40Z 1929.5 2016-12-04T08:45:52Z 1930.46 2016-12-04T08:46:06Z 1932.39 2016-12-04T08:46:20Z 1934.79 2016-12-04T08:46:32Z 1937.19 2016-12-04T08:46:47Z 1939.6 2016-12-04T08:47:01Z 1940.56 2016-12-04T08:47:15Z 1942 2016-12-04T08:47:18Z 1944.4 2016-12-04T08:47:33Z 1947.29 2016-12-04T08:47:47Z 1950.17 2016-12-04T08:48:05Z 1953.06 2016-12-04T08:48:24Z 1955.94 2016-12-04T08:48:37Z 1957.86 2016-12-04T08:48:54Z 1960.75 2016-12-04T08:49:09Z 1963.15 2016-12-04T08:49:14Z 1965.07 2016-12-04T08:49:30Z 1965.55 2016-12-04T08:49:43Z 1967.48 2016-12-04T08:49:56Z 1969.88 2016-12-04T08:50:09Z 1971.32 2016-12-04T08:50:21Z 1973.24 2016-12-04T08:50:36Z 1976.13 2016-12-04T08:50:51Z 1978.53 2016-12-04T08:51:07Z 1979.49 2016-12-04T08:51:13Z 1980.93 2016-12-04T08:51:16Z 1983.34 2016-12-04T08:51:29Z 1985.74 2016-12-04T08:51:44Z 1987.66 2016-12-04T08:51:58Z 1990.07 2016-12-04T08:52:07Z 1991.99 2016-12-04T08:52:26Z 1995.35 2016-12-04T08:52:29Z 1995.35 2016-12-04T08:52:30Z 1997.28 2016-12-04T08:52:46Z 1999.2 2016-12-04T08:53:01Z 2002.56 2016-12-04T08:53:18Z 2005.93 2016-12-04T08:53:35Z 2007.85 2016-12-04T08:53:50Z 2010.73 2016-12-04T08:54:06Z 2012.18 2016-12-04T08:54:21Z 2015.06 2016-12-04T08:54:34Z 2017.94 2016-12-04T08:54:48Z 2017.94 2016-12-04T08:54:49Z 2019.39 2016-12-04T08:55:04Z 2020.83 2016-12-04T08:55:17Z 2023.23 2016-12-04T08:55:32Z 2023.23 2016-12-04T08:55:53Z 2023.23 2016-12-04T08:56:17Z 2023.23 2016-12-04T08:56:37Z 2021.79 2016-12-04T08:57:08Z 2021.79 2016-12-04T08:57:25Z 2023.23 2016-12-04T08:57:28Z 2024.19 2016-12-04T08:57:46Z 2026.6 2016-12-04T08:58:01Z 2029.96 2016-12-04T08:58:18Z 2032.84 2016-12-04T08:58:32Z 2035.73 2016-12-04T08:58:47Z 2038.13 2016-12-04T08:59:02Z 2041.5 2016-12-04T08:59:17Z 2042.94 2016-12-04T08:59:30Z 2045.34 2016-12-04T08:59:43Z 2046.78 2016-12-04T08:59:56Z 2049.67 2016-12-04T09:00:10Z 2052.55 2016-12-04T09:00:25Z 2055.92 2016-12-04T09:00:37Z 2056.88 2016-12-04T09:00:51Z 2058.8 2016-12-04T09:01:07Z 2060.24 2016-12-04T09:01:20Z 2061.68 2016-12-04T09:01:37Z 2064.57 2016-12-04T09:01:53Z 2067.45 2016-12-04T09:02:06Z 2069.38 2016-12-04T09:02:21Z 2072.26 2016-12-04T09:02:34Z 2075.62 2016-12-04T09:02:49Z 2077.55 2016-12-04T09:03:05Z 2080.43 2016-12-04T09:03:20Z 2083.31 2016-12-04T09:03:35Z 2086.2 2016-12-04T09:03:51Z 2085.72 2016-12-04T09:04:02Z 2088.12 2016-12-04T09:04:07Z 2089.56 2016-12-04T09:04:19Z 2085.24 2016-12-04T09:04:27Z 2088.6 2016-12-04T09:04:29Z 2088.6 2016-12-04T09:04:30Z 2087.64 2016-12-04T09:04:39Z 2087.16 2016-12-04T09:05:06Z 2089.08 2016-12-04T09:05:19Z 2091 2016-12-04T09:05:24Z 2089.08 2016-12-04T09:05:27Z 2091.49 2016-12-04T09:05:38Z 2093.41 2016-12-04T09:05:54Z 2094.37 2016-12-04T09:05:57Z 2094.85 2016-12-04T09:06:04Z 2094.85 2016-12-04T09:06:15Z 2097.25 2016-12-04T09:06:26Z 2098.7 2016-12-04T09:06:39Z 2096.29 2016-12-04T09:06:42Z 2095.81 2016-12-04T09:06:47Z 2096.77 2016-12-04T09:07:05Z 2095.81 2016-12-04T09:07:21Z 2096.29 2016-12-04T09:07:34Z 2095.33 2016-12-04T09:07:37Z 2096.77 2016-12-04T09:07:41Z 2094.85 2016-12-04T09:07:46Z 2093.89 2016-12-04T09:08:07Z 2093.89 2016-12-04T09:08:39Z 2094.37 2016-12-04T09:09:05Z 2095.81 2016-12-04T09:09:14Z 2093.89 2016-12-04T09:09:17Z 2095.81 2016-12-04T09:09:25Z 2094.37 2016-12-04T09:09:33Z 2094.37 2016-12-04T09:09:53Z 2095.33 2016-12-04T09:10:08Z 2092.93 2016-12-04T09:10:16Z 2094.85 2016-12-04T09:10:18Z 2094.85 2016-12-04T09:10:19Z 2093.89 2016-12-04T09:10:29Z 2093.89 2016-12-04T09:10:30Z 2092.93 2016-12-04T09:10:32Z 2094.37 2016-12-04T09:10:35Z 2094.85 2016-12-04T09:10:39Z 2095.33 2016-12-04T09:10:54Z 2095.81 2016-12-04T09:10:56Z 2097.25 2016-12-04T09:11:12Z 2100.62 2016-12-04T09:11:19Z 2100.62 2016-12-04T09:11:20Z 2097.25 2016-12-04T09:11:22Z 2097.25 2016-12-04T09:11:23Z 2099.18 2016-12-04T09:11:30Z 2100.14 2016-12-04T09:11:45Z 2101.1 2016-12-04T09:11:59Z 2101.58 2016-12-04T09:12:08Z 2104.94 2016-12-04T09:12:24Z 2107.83 2016-12-04T09:12:40Z 2110.23 2016-12-04T09:12:48Z 2108.31 2016-12-04T09:12:52Z 2108.31 2016-12-04T09:13:06Z 2108.31 2016-12-04T09:13:19Z 2109.75 2016-12-04T09:13:26Z 2113.6 2016-12-04T09:13:40Z 2116.96 2016-12-04T09:13:58Z 2118.88 2016-12-04T09:14:15Z 2119.84 2016-12-04T09:14:34Z 2123.21 2016-12-04T09:14:47Z 2125.61 2016-12-04T09:15:02Z 2128.5 2016-12-04T09:15:18Z 2130.9 2016-12-04T09:15:31Z 2132.82 2016-12-04T09:15:47Z 2134.74 2016-12-04T09:16:02Z 2135.71 2016-12-04T09:16:09Z 2137.15 2016-12-04T09:16:25Z 2137.63 2016-12-04T09:16:39Z 2139.07 2016-12-04T09:16:51Z 2140.51 2016-12-04T09:17:06Z 2141.95 2016-12-04T09:17:08Z 2142.44 2016-12-04T09:17:16Z 2144.84 2016-12-04T09:17:34Z 2146.76 2016-12-04T09:17:51Z 2148.2 2016-12-04T09:18:06Z 2151.09 2016-12-04T09:18:21Z 2154.45 2016-12-04T09:18:38Z 2155.89 2016-12-04T09:18:57Z 2159.74 2016-12-04T09:19:13Z 2161.18 2016-12-04T09:19:28Z 2164.55 2016-12-04T09:19:40Z 2165.51 2016-12-04T09:19:55Z 2167.91 2016-12-04T09:20:11Z 2169.35 2016-12-04T09:20:17Z 2170.79 2016-12-04T09:20:32Z 2172.72 2016-12-04T09:20:48Z 2176.08 2016-12-04T09:21:03Z 2177.04 2016-12-04T09:21:19Z 2178 2016-12-04T09:21:23Z 2179.93 2016-12-04T09:21:39Z 2182.81 2016-12-04T09:21:55Z 2184.25 2016-12-04T09:22:09Z 2186.18 2016-12-04T09:22:28Z 2188.58 2016-12-04T09:22:45Z 2190.5 2016-12-04T09:23:00Z 2192.9 2016-12-04T09:23:15Z 2194.35 2016-12-04T09:23:30Z 2193.87 2016-12-04T09:23:51Z 2195.31 2016-12-04T09:24:14Z 2194.35 2016-12-04T09:24:42Z 2194.35 2016-12-04T09:25:03Z 2195.31 2016-12-04T09:25:29Z 2197.23 2016-12-04T09:25:43Z 2199.15 2016-12-04T09:25:49Z 2199.63 2016-12-04T09:26:03Z 2202.52 2016-12-04T09:26:21Z 2203.96 2016-12-04T09:26:37Z 2205.4 2016-12-04T09:26:55Z 2208.29 2016-12-04T09:27:12Z 2211.65 2016-12-04T09:27:29Z 2214.05 2016-12-04T09:27:48Z 2215.98 2016-12-04T09:28:06Z 2216.46 2016-12-04T09:28:28Z 2219.34 2016-12-04T09:28:42Z 2221.74 2016-12-04T09:28:59Z 2223.19 2016-12-04T09:29:15Z 2226.55 2016-12-04T09:29:29Z 2228.47 2016-12-04T09:29:46Z 2229.92 2016-12-04T09:30:02Z 2231.84 2016-12-04T09:30:17Z 2233.76 2016-12-04T09:30:34Z 2234.72 2016-12-04T09:30:49Z 2237.61 2016-12-04T09:31:06Z 2240.01 2016-12-04T09:31:13Z 2240.01 2016-12-04T09:31:16Z 2240.97 2016-12-04T09:31:32Z 2242.89 2016-12-04T09:31:47Z 2243.37 2016-12-04T09:32:04Z 2246.26 2016-12-04T09:32:22Z 2248.18 2016-12-04T09:32:38Z 2250.1 2016-12-04T09:32:50Z 2252.51 2016-12-04T09:33:04Z 2255.87 2016-12-04T09:33:18Z 2257.79 2016-12-04T09:33:32Z 2260.2 2016-12-04T09:33:49Z 2263.08 2016-12-04T09:34:07Z 2265.96 2016-12-04T09:34:23Z 2269.33 2016-12-04T09:34:37Z 2270.77 2016-12-04T09:34:54Z 2273.17 2016-12-04T09:35:12Z 2276.54 2016-12-04T09:35:27Z 2279.42 2016-12-04T09:35:43Z 2281.83 2016-12-04T09:35:58Z 2284.23 2016-12-04T09:36:14Z 2286.63 2016-12-04T09:36:33Z 2289.52 2016-12-04T09:36:53Z 2292.4 2016-12-04T09:37:09Z 2295.28 2016-12-04T09:37:25Z 2297.69 2016-12-04T09:37:40Z 2299.61 2016-12-04T09:37:54Z 2302.01 2016-12-04T09:38:14Z 2302.01 2016-12-04T09:38:27Z 2302.49 2016-12-04T09:38:42Z 2304.42 2016-12-04T09:38:57Z 2306.34 2016-12-04T09:39:12Z 2309.7 2016-12-04T09:39:25Z 2311.15 2016-12-04T09:39:41Z 2312.11 2016-12-04T09:39:58Z 2315.47 2016-12-04T09:40:13Z 2318.36 2016-12-04T09:40:24Z 2319.8 2016-12-04T09:40:41Z 2321.72 2016-12-04T09:40:53Z 2321.72 2016-12-04T09:41:01Z 2322.2 2016-12-04T09:41:08Z 2324.61 2016-12-04T09:41:13Z 2325.09 2016-12-04T09:41:25Z 2327.49 2016-12-04T09:41:32Z 2329.41 2016-12-04T09:41:49Z 2332.3 2016-12-04T09:42:04Z 2334.7 2016-12-04T09:42:21Z 2336.62 2016-12-04T09:42:37Z 2335.18 2016-12-04T09:42:41Z 2336.14 2016-12-04T09:42:50Z 2336.62 2016-12-04T09:43:17Z 2335.66 2016-12-04T09:43:48Z 2334.22 2016-12-04T09:44:03Z 2333.26 2016-12-04T09:44:14Z 2333.26 2016-12-04T09:44:28Z 2332.78 2016-12-04T09:44:43Z 2333.74 2016-12-04T09:44:46Z 2334.22 2016-12-04T09:45:01Z 2335.66 2016-12-04T09:45:17Z 2337.1 2016-12-04T09:45:33Z 2339.02 2016-12-04T09:45:48Z 2339.51 2016-12-04T09:46:07Z 2340.47 2016-12-04T09:46:38Z 2340.47 2016-12-04T09:47:01Z 2340.47 2016-12-04T09:47:28Z 2339.02 2016-12-04T09:47:51Z 2338.06 2016-12-04T09:48:05Z 2339.02 2016-12-04T09:48:18Z 2337.58 2016-12-04T09:48:25Z 2339.02 2016-12-04T09:48:35Z 2337.58 2016-12-04T09:48:45Z 2338.54 2016-12-04T09:48:50Z 2338.54 2016-12-04T09:49:05Z 2336.62 2016-12-04T09:49:18Z 2335.66 2016-12-04T09:49:22Z 2337.1 2016-12-04T09:49:25Z 2338.06 2016-12-04T09:49:40Z 2338.54 2016-12-04T09:49:55Z 2340.47 2016-12-04T09:50:13Z 2338.54 2016-12-04T09:50:18Z 2338.54 2016-12-04T09:50:30Z 2337.1 2016-12-04T09:50:50Z 2337.1 2016-12-04T09:51:33Z 2337.1 2016-12-04T09:52:20Z 2336.62 2016-12-04T09:52:55Z 2335.18 2016-12-04T09:53:00Z 2336.62 2016-12-04T09:53:02Z 2337.1 2016-12-04T09:53:31Z 2337.1 2016-12-04T09:53:32Z 2338.06 2016-12-04T09:53:50Z 2338.06 2016-12-04T09:54:06Z 2338.06 2016-12-04T09:54:21Z 2337.1 2016-12-04T09:54:36Z 2336.62 2016-12-04T09:54:51Z 2337.58 2016-12-04T09:55:14Z 2336.62 2016-12-04T09:55:16Z 2338.06 2016-12-04T09:55:18Z 2336.62 2016-12-04T09:55:46Z 2337.1 2016-12-04T09:56:00Z 2336.62 2016-12-04T09:56:19Z 2336.14 2016-12-04T09:56:35Z 2337.1 2016-12-04T09:56:59Z 2339.02 2016-12-04T09:57:06Z 2338.06 2016-12-04T09:57:10Z 2337.1 2016-12-04T09:57:12Z 2335.66 2016-12-04T09:57:16Z 2335.66 2016-12-04T09:57:32Z 2334.22 2016-12-04T09:57:53Z 2333.26 2016-12-04T09:58:08Z 2330.85 2016-12-04T09:58:19Z 2330.85 2016-12-04T09:58:21Z 2330.37 2016-12-04T09:58:25Z 2327.49 2016-12-04T09:58:39Z 2324.12 2016-12-04T09:58:50Z 2321.24 2016-12-04T09:59:02Z 2317.88 2016-12-04T09:59:13Z 2314.51 2016-12-04T09:59:24Z 2311.63 2016-12-04T09:59:36Z 2308.74 2016-12-04T09:59:49Z 2305.86 2016-12-04T09:59:59Z 2302.49 2016-12-04T10:00:09Z 2301.05 2016-12-04T10:00:22Z 2297.21 2016-12-04T10:00:34Z 2296.73 2016-12-04T10:00:44Z 2294.32 2016-12-04T10:00:56Z 2291.44 2016-12-04T10:01:06Z 2290 2016-12-04T10:01:20Z 2287.11 2016-12-04T10:01:33Z 2285.67 2016-12-04T10:01:46Z 2287.11 2016-12-04T10:01:50Z 2287.59 2016-12-04T10:02:04Z 2287.59 2016-12-04T10:02:17Z 2288.08 2016-12-04T10:02:32Z 2288.08 2016-12-04T10:02:48Z 2288.08 2016-12-04T10:03:03Z 2292.88 2016-12-04T10:03:05Z 2292.88 2016-12-04T10:03:06Z 2291.44 2016-12-04T10:03:10Z 2293.84 2016-12-04T10:03:26Z 2291.44 2016-12-04T10:03:40Z 2292.4 2016-12-04T10:03:47Z 2290.96 2016-12-04T10:03:49Z 2289.04 2016-12-04T10:04:04Z 2288.56 2016-12-04T10:04:19Z 2285.19 2016-12-04T10:04:24Z 2285.19 2016-12-04T10:04:25Z 2282.31 2016-12-04T10:04:44Z 2278.46 2016-12-04T10:04:54Z 2273.17 2016-12-04T10:05:05Z 2274.14 2016-12-04T10:05:09Z 2271.73 2016-12-04T10:05:20Z 2272.21 2016-12-04T10:05:30Z 2271.73 2016-12-04T10:05:43Z 2274.14 2016-12-04T10:05:46Z 2275.1 2016-12-04T10:05:59Z 2275.1 2016-12-04T10:06:14Z 2276.54 2016-12-04T10:06:16Z 2276.06 2016-12-04T10:06:30Z 2277.5 2016-12-04T10:06:32Z 2274.14 2016-12-04T10:06:34Z 2276.54 2016-12-04T10:06:35Z 2275.1 2016-12-04T10:06:39Z 2272.69 2016-12-04T10:06:44Z 2271.25 2016-12-04T10:06:57Z 2266.93 2016-12-04T10:07:11Z 2266.93 2016-12-04T10:07:12Z 2264.04 2016-12-04T10:07:23Z 2260.68 2016-12-04T10:07:35Z 2259.72 2016-12-04T10:07:37Z 2255.87 2016-12-04T10:07:49Z 2253.95 2016-12-04T10:08:02Z 2253.47 2016-12-04T10:08:16Z 2252.03 2016-12-04T10:08:32Z 2250.58 2016-12-04T10:08:44Z 2249.14 2016-12-04T10:08:50Z 2245.78 2016-12-04T10:09:03Z 2242.89 2016-12-04T10:09:12Z 2241.45 2016-12-04T10:09:25Z 2238.57 2016-12-04T10:09:36Z 2239.53 2016-12-04T10:09:45Z 2238.57 2016-12-04T10:09:50Z 2234.72 2016-12-04T10:10:02Z 2232.32 2016-12-04T10:10:15Z 2228.95 2016-12-04T10:10:28Z 2226.07 2016-12-04T10:10:42Z 2227.51 2016-12-04T10:11:00Z 2226.07 2016-12-04T10:11:14Z 2226.55 2016-12-04T10:11:33Z 2226.07 2016-12-04T10:11:46Z 2224.63 2016-12-04T10:11:49Z 2225.11 2016-12-04T10:12:05Z 2225.59 2016-12-04T10:12:23Z 2224.15 2016-12-04T10:12:31Z 2224.15 2016-12-04T10:12:58Z 2225.59 2016-12-04T10:13:02Z 2225.59 2016-12-04T10:13:35Z 2224.15 2016-12-04T10:13:42Z 2223.67 2016-12-04T10:13:59Z 2220.3 2016-12-04T10:14:13Z 2219.82 2016-12-04T10:14:26Z 2219.34 2016-12-04T10:14:40Z 2217.9 2016-12-04T10:15:04Z 2219.34 2016-12-04T10:15:07Z 2216.46 2016-12-04T10:15:21Z 2213.09 2016-12-04T10:15:32Z 2210.21 2016-12-04T10:15:47Z 2207.32 2016-12-04T10:16:01Z 2206.36 2016-12-04T10:16:14Z 2202.52 2016-12-04T10:16:25Z 2202.04 2016-12-04T10:16:27Z 2198.67 2016-12-04T10:16:36Z 2198.67 2016-12-04T10:16:37Z 2195.79 2016-12-04T10:16:53Z 2193.87 2016-12-04T10:17:06Z 2190.5 2016-12-04T10:17:15Z 2187.62 2016-12-04T10:17:25Z 2186.66 2016-12-04T10:17:33Z 2184.25 2016-12-04T10:17:46Z 2183.77 2016-12-04T10:17:53Z 2181.37 2016-12-04T10:18:06Z 2180.41 2016-12-04T10:18:08Z 2178 2016-12-04T10:18:21Z 2175.6 2016-12-04T10:18:35Z 2174.16 2016-12-04T10:18:48Z 2171.76 2016-12-04T10:19:02Z 2167.91 2016-12-04T10:19:17Z 2165.03 2016-12-04T10:19:31Z 2162.14 2016-12-04T10:19:39Z 2160.7 2016-12-04T10:19:49Z 2157.82 2016-12-04T10:20:02Z 2153.97 2016-12-04T10:20:17Z 2153.97 2016-12-04T10:20:28Z 2151.57 2016-12-04T10:20:42Z 2150.61 2016-12-04T10:20:54Z 2148.68 2016-12-04T10:20:57Z 2149.16 2016-12-04T10:21:05Z 2147.72 2016-12-04T10:21:12Z 2141.95 2016-12-04T10:21:14Z 2142.44 2016-12-04T10:21:15Z 2146.28 2016-12-04T10:21:18Z 2146.28 2016-12-04T10:21:19Z 2147.72 2016-12-04T10:21:43Z 2147.72 2016-12-04T10:21:44Z 2146.28 2016-12-04T10:21:50Z 2143.88 2016-12-04T10:21:56Z 2142.44 2016-12-04T10:21:58Z 2144.84 2016-12-04T10:22:00Z 2145.32 2016-12-04T10:22:34Z 2145.32 2016-12-04T10:23:07Z 2142.92 2016-12-04T10:23:38Z 2148.2 2016-12-04T10:23:40Z 2148.2 2016-12-04T10:23:41Z 2147.24 2016-12-04T10:23:48Z 2146.76 2016-12-04T10:24:09Z 2145.8 2016-12-04T10:24:28Z 2146.28 2016-12-04T10:24:35Z 2141.95 2016-12-04T10:24:51Z 2144.84 2016-12-04T10:24:58Z 2142.44 2016-12-04T10:25:01Z 2140.51 2016-12-04T10:25:12Z 2140.51 2016-12-04T10:25:18Z 2138.59 2016-12-04T10:25:23Z 2136.19 2016-12-04T10:25:35Z 2135.23 2016-12-04T10:25:53Z 2134.26 2016-12-04T10:26:22Z 2134.26 2016-12-04T10:26:57Z 2134.26 2016-12-04T10:27:29Z 2133.78 2016-12-04T10:27:52Z 2133.78 2016-12-04T10:28:24Z 2134.26 2016-12-04T10:28:31Z 2133.3 2016-12-04T10:28:41Z 2131.38 2016-12-04T10:28:54Z 2129.94 2016-12-04T10:29:04Z 2128.5 2016-12-04T10:29:08Z 2126.09 2016-12-04T10:29:20Z 2123.21 2016-12-04T10:29:30Z 2123.69 2016-12-04T10:29:44Z 2122.25 2016-12-04T10:29:50Z 2119.84 2016-12-04T10:30:04Z 2116 2016-12-04T10:30:06Z 2116 2016-12-04T10:30:07Z 2115.52 2016-12-04T10:30:17Z 2113.12 2016-12-04T10:30:30Z 2111.67 2016-12-04T10:30:46Z 2108.79 2016-12-04T10:31:02Z 2105.91 2016-12-04T10:31:10Z 2103.5 2016-12-04T10:31:26Z 2100.14 2016-12-04T10:31:39Z 2100.14 2016-12-04T10:31:40Z 2099.18 2016-12-04T10:31:55Z 2095.81 2016-12-04T10:32:05Z 2095.81 2016-12-04T10:32:08Z 2092.45 2016-12-04T10:32:11Z 2092.45 2016-12-04T10:32:12Z 2094.37 2016-12-04T10:32:14Z 2091.49 2016-12-04T10:32:24Z 2089.08 2016-12-04T10:32:38Z 2089.08 2016-12-04T10:32:39Z 2089.08 2016-12-04T10:32:51Z 2086.2 2016-12-04T10:32:56Z 2085.24 2016-12-04T10:33:03Z 2081.39 2016-12-04T10:33:17Z 2080.43 2016-12-04T10:33:19Z 2080.43 2016-12-04T10:33:24Z 2079.47 2016-12-04T10:33:30Z 2077.07 2016-12-04T10:33:43Z 2076.59 2016-12-04T10:33:44Z 2073.7 2016-12-04T10:33:58Z 2073.22 2016-12-04T10:34:00Z 2070.82 2016-12-04T10:34:14Z 2068.41 2016-12-04T10:34:27Z 2067.93 2016-12-04T10:34:32Z 2064.57 2016-12-04T10:34:42Z 2062.17 2016-12-04T10:34:52Z 2059.76 2016-12-04T10:35:04Z 2056.4 2016-12-04T10:35:15Z 2054.96 2016-12-04T10:35:27Z 2052.07 2016-12-04T10:35:42Z 2049.67 2016-12-04T10:35:55Z 2046.3 2016-12-04T10:36:09Z 2042.94 2016-12-04T10:36:21Z 2041.5 2016-12-04T10:36:32Z 2039.09 2016-12-04T10:36:44Z 2036.21 2016-12-04T10:36:55Z 2033.81 2016-12-04T10:37:07Z 2031.4 2016-12-04T10:37:18Z 2029.96 2016-12-04T10:37:29Z 2026.12 2016-12-04T10:37:40Z 2026.12 2016-12-04T10:37:41Z 2022.75 2016-12-04T10:37:51Z 2021.31 2016-12-04T10:38:04Z 2018.91 2016-12-04T10:38:13Z 2016.98 2016-12-04T10:38:25Z 2013.62 2016-12-04T10:38:36Z 2011.22 2016-12-04T10:38:48Z 2007.85 2016-12-04T10:39:02Z 2006.89 2016-12-04T10:39:06Z 2004.01 2016-12-04T10:39:16Z 2002.56 2016-12-04T10:39:24Z 2001.6 2016-12-04T10:39:29Z 2000.64 2016-12-04T10:39:31Z 1998.24 2016-12-04T10:39:45Z 1996.32 2016-12-04T10:39:53Z 1994.87 2016-12-04T10:40:06Z 1991.99 2016-12-04T10:40:13Z 1991.03 2016-12-04T10:40:15Z 1991.03 2016-12-04T10:40:16Z 1988.14 2016-12-04T10:40:28Z 1986.7 2016-12-04T10:40:31Z 1982.86 2016-12-04T10:40:45Z 1979.97 2016-12-04T10:41:00Z 1979.49 2016-12-04T10:41:04Z 1978.53 2016-12-04T10:41:08Z 1977.57 2016-12-04T10:41:19Z 1974.2 2016-12-04T10:41:30Z 1970.84 2016-12-04T10:41:39Z 1967.48 2016-12-04T10:41:50Z 1967.48 2016-12-04T10:41:51Z 1969.88 2016-12-04T10:41:53Z 1967.48 2016-12-04T10:41:57Z 1965.55 2016-12-04T10:42:09Z 1963.15 2016-12-04T10:42:15Z 1961.23 2016-12-04T10:42:27Z 1958.34 2016-12-04T10:42:33Z 1956.9 2016-12-04T10:42:39Z 1954.02 2016-12-04T10:42:48Z 1954.5 2016-12-04T10:42:55Z 1951.61 2016-12-04T10:42:59Z 1951.61 2016-12-04T10:43:00Z 1949.21 2016-12-04T10:43:08Z 1946.81 2016-12-04T10:43:12Z 1944.4 2016-12-04T10:43:24Z 1944.4 2016-12-04T10:43:25Z 1942 2016-12-04T10:43:38Z 1939.6 2016-12-04T10:43:50Z 1937.67 2016-12-04T10:43:56Z 1935.75 2016-12-04T10:44:03Z 1933.83 2016-12-04T10:44:13Z 1931.91 2016-12-04T10:44:21Z 1934.31 2016-12-04T10:44:24Z 1932.87 2016-12-04T10:44:28Z 1929.5 2016-12-04T10:44:37Z 1926.14 2016-12-04T10:44:46Z 1923.25 2016-12-04T10:44:56Z 1919.89 2016-12-04T10:45:11Z 1917.01 2016-12-04T10:45:21Z 1915.56 2016-12-04T10:45:32Z 1912.2 2016-12-04T10:45:46Z 1910.28 2016-12-04T10:45:50Z 1907.39 2016-12-04T10:46:03Z 1905.95 2016-12-04T10:46:10Z 1902.11 2016-12-04T10:46:22Z 1905.47 2016-12-04T10:46:27Z 1901.63 2016-12-04T10:46:29Z 1901.14 2016-12-04T10:46:35Z 1898.74 2016-12-04T10:46:40Z 1902.11 2016-12-04T10:46:41Z 1902.11 2016-12-04T10:46:42Z 1897.78 2016-12-04T10:46:44Z 1897.78 2016-12-04T10:46:45Z 1900.18 2016-12-04T10:46:48Z 1896.82 2016-12-04T10:46:49Z 1895.38 2016-12-04T10:46:51Z 1898.74 2016-12-04T10:46:53Z 1898.26 2016-12-04T10:46:54Z 1897.3 2016-12-04T10:46:56Z 1894.42 2016-12-04T10:47:02Z 1893.93 2016-12-04T10:47:08Z 1892.01 2016-12-04T10:47:12Z 1893.93 2016-12-04T10:47:22Z 1892.49 2016-12-04T10:47:23Z 1891.53 2016-12-04T10:47:25Z 1893.45 2016-12-04T10:47:33Z 1892.01 2016-12-04T10:47:35Z 1893.93 2016-12-04T10:47:38Z 1892.01 2016-12-04T10:47:40Z 1892.49 2016-12-04T10:47:41Z 1893.93 2016-12-04T10:47:43Z 1893.93 2016-12-04T10:47:51Z 1892.49 2016-12-04T10:48:01Z 1890.09 2016-12-04T10:48:14Z 1889.13 2016-12-04T10:48:26Z 1889.13 2016-12-04T10:48:39Z 1888.65 2016-12-04T10:48:52Z 1888.65 2016-12-04T10:49:26Z 1889.13 2016-12-04T10:50:08Z 1889.13 2016-12-04T10:50:45Z 1889.13 2016-12-04T10:51:08Z 1889.61 2016-12-04T10:51:36Z 1891.05 2016-12-04T10:51:51Z 1890.09 2016-12-04T10:52:19Z 1890.09 2016-12-04T10:52:55Z 1889.61 2016-12-04T10:53:28Z 1890.09 2016-12-04T10:53:50Z 1890.09 2016-12-04T10:54:20Z 1890.09 2016-12-04T10:54:48Z 1890.57 2016-12-04T10:55:21Z 1890.57 2016-12-04T10:56:01Z 1890.57 2016-12-04T10:56:28Z 1890.57 2016-12-04T10:57:02Z 1890.57 2016-12-04T10:57:30Z 1890.57 2016-12-04T10:58:00Z 1891.05 2016-12-04T10:58:33Z 1891.05 2016-12-04T10:59:06Z 1891.05 2016-12-04T10:59:42Z 1892.49 2016-12-04T11:00:13Z 1892.49 2016-12-04T11:00:41Z 1892.49 2016-12-04T11:01:14Z 1892.49 2016-12-04T11:01:50Z 1892.97 2016-12-04T11:02:16Z 1893.45 2016-12-04T11:02:46Z 1893.45 2016-12-04T11:02:53Z 1893.45 2016-12-04T11:03:07Z 1892.01 2016-12-04T11:03:21Z 1892.49 2016-12-04T11:03:47Z 1893.93 2016-12-04T11:04:27Z 1893.93 2016-12-04T11:05:03Z 1892.49 2016-12-04T11:05:23Z 1892.97 2016-12-04T11:05:55Z 1894.42 2016-12-04T11:06:02Z 1893.45 2016-12-04T11:06:25Z 1893.45 2016-12-04T11:06:58Z 1893.93 2016-12-04T11:07:32Z 1893.93 2016-12-04T11:08:03Z 1893.93 2016-12-04T11:08:39Z 1893.93 2016-12-04T11:09:15Z 1893.93 2016-12-04T11:09:56Z 1893.93 2016-12-04T11:10:32Z 1894.42 2016-12-04T11:11:08Z 1893.93 2016-12-04T11:11:44Z 1893.93 2016-12-04T11:12:13Z 1893.93 2016-12-04T11:12:51Z 1893.93 2016-12-04T11:13:28Z 1893.93 2016-12-04T11:13:59Z 1893.93 2016-12-04T11:14:25Z 1895.38 2016-12-04T11:14:31Z 1895.38 2016-12-04T11:14:53Z 1895.38 2016-12-04T11:15:29Z 1894.42 2016-12-04T11:15:33Z 1894.42 2016-12-04T11:16:10Z 1895.38 2016-12-04T11:16:24Z 1895.86 2016-12-04T11:17:00Z 1894.42 2016-12-04T11:17:29Z 1894.42 2016-12-04T11:17:58Z 1894.42 2016-12-04T11:18:33Z 1894.42 2016-12-04T11:19:02Z 1894.42 2016-12-04T11:19:37Z 1893.93 2016-12-04T11:20:06Z 1893.93 2016-12-04T11:20:35Z 1893.45 2016-12-04T11:21:05Z 1893.45 2016-12-04T11:21:29Z 1893.45 2016-12-04T11:21:58Z 1894.9 2016-12-04T11:22:26Z 1894.9 2016-12-04T11:22:54Z 1894.9 2016-12-04T11:23:22Z 1895.38 2016-12-04T11:23:49Z 1895.38 2016-12-04T11:24:00Z 1895.38 2016-12-04T11:24:17Z 1895.86 2016-12-04T11:24:51Z 1895.86 2016-12-04T11:25:13Z 1894.42 2016-12-04T11:25:51Z 1893.45 2016-12-04T11:26:08Z 1892.01 2016-12-04T11:26:18Z 1892.97 2016-12-04T11:26:31Z 1893.45 2016-12-04T11:26:40Z 1894.9 2016-12-04T11:26:57Z 1894.9 2016-12-04T11:27:10Z 1894.9 2016-12-04T11:27:18Z 1893.45 2016-12-04T11:27:31Z 1892.49 2016-12-04T11:27:47Z 1892.01 2016-12-04T11:27:56Z 1889.13 2016-12-04T11:28:12Z 1886.24 2016-12-04T11:28:26Z 1884.32 2016-12-04T11:28:38Z 1881.92 2016-12-04T11:28:43Z 1880.48 2016-12-04T11:28:55Z 1877.11 2016-12-04T11:29:07Z 1874.71 2016-12-04T11:29:19Z 1872.79 2016-12-04T11:29:31Z 1872.3 2016-12-04T11:29:55Z 1870.86 2016-12-04T11:30:14Z 1867.98 2016-12-04T11:30:28Z 1864.61 2016-12-04T11:30:39Z 1861.25 2016-12-04T11:30:50Z 1858.37 2016-12-04T11:31:01Z 1855 2016-12-04T11:31:11Z 1853.08 2016-12-04T11:31:16Z 1851.16 2016-12-04T11:31:23Z 1848.27 2016-12-04T11:31:32Z 1844.43 2016-12-04T11:31:47Z 1841.06 2016-12-04T11:31:55Z 1838.18 2016-12-04T11:32:06Z 1837.22 2016-12-04T11:32:08Z 1834.33 2016-12-04T11:32:22Z 1832.41 2016-12-04T11:32:29Z 1831.45 2016-12-04T11:32:38Z 1829.53 2016-12-04T11:32:49Z 1827.12 2016-12-04T11:33:00Z 1826.64 2016-12-04T11:33:06Z 1825.2 2016-12-04T11:33:17Z 1824.24 2016-12-04T11:33:21Z 1824.24 2016-12-04T11:33:26Z 1824.24 2016-12-04T11:33:29Z 1823.28 2016-12-04T11:33:35Z 1822.8 2016-12-04T11:33:46Z 1822.8 2016-12-04T11:33:48Z 1821.35 2016-12-04T11:33:52Z 1820.39 2016-12-04T11:33:56Z 1819.91 2016-12-04T11:33:58Z 1819.91 2016-12-04T11:34:00Z 1818.95 2016-12-04T11:34:05Z 1816.07 2016-12-04T11:34:19Z 1814.63 2016-12-04T11:34:25Z 1812.22 2016-12-04T11:34:39Z 1811.26 2016-12-04T11:34:42Z 1809.34 2016-12-04T11:34:55Z 1807.42 2016-12-04T11:35:06Z 1806.94 2016-12-04T11:35:08Z 1803.57 2016-12-04T11:35:23Z 1802.13 2016-12-04T11:35:30Z 1799.24 2016-12-04T11:35:42Z 1798.76 2016-12-04T11:35:43Z 1797.8 2016-12-04T11:35:48Z 1794.44 2016-12-04T11:35:59Z 1793.48 2016-12-04T11:36:12Z 1792.03 2016-12-04T11:36:17Z 1789.63 2016-12-04T11:36:25Z 1789.15 2016-12-04T11:36:28Z 1788.19 2016-12-04T11:36:31Z 1786.75 2016-12-04T11:36:36Z 1785.31 2016-12-04T11:36:41Z 1782.42 2016-12-04T11:36:54Z 1782.42 2016-12-04T11:36:55Z 1780.98 2016-12-04T11:37:02Z 1780.5 2016-12-04T11:37:18Z 1779.06 2016-12-04T11:37:27Z 1775.69 2016-12-04T11:37:41Z 1773.29 2016-12-04T11:37:49Z 1772.81 2016-12-04T11:37:54Z 1771.85 2016-12-04T11:37:59Z 1770.89 2016-12-04T11:38:12Z 1769.92 2016-12-04T11:38:24Z 1769.44 2016-12-04T11:38:27Z 1767.52 2016-12-04T11:38:34Z 1766.56 2016-12-04T11:38:48Z 1766.56 2016-12-04T11:39:02Z 1766.08 2016-12-04T11:39:33Z 1765.6 2016-12-04T11:39:38Z 1765.6 2016-12-04T11:39:43Z 1763.2 2016-12-04T11:39:56Z 1761.75 2016-12-04T11:40:09Z 1761.27 2016-12-04T11:40:11Z 1761.27 2016-12-04T11:40:13Z 1760.31 2016-12-04T11:40:17Z 1758.87 2016-12-04T11:40:29Z 1757.91 2016-12-04T11:40:39Z 1756.95 2016-12-04T11:40:47Z 1755.99 2016-12-04T11:41:01Z 1755.99 2016-12-04T11:41:08Z 1755.02 2016-12-04T11:41:22Z 1753.58 2016-12-04T11:41:27Z 1751.18 2016-12-04T11:41:43Z 1749.26 2016-12-04T11:41:55Z 1746.37 2016-12-04T11:42:10Z 1744.45 2016-12-04T11:42:18Z 1743.97 2016-12-04T11:42:22Z 1743.01 2016-12-04T11:42:27Z 1740.12 2016-12-04T11:42:43Z 1739.64 2016-12-04T11:42:47Z 1738.2 2016-12-04T11:42:53Z 1735.32 2016-12-04T11:43:07Z 1734.84 2016-12-04T11:43:11Z 1733.88 2016-12-04T11:43:23Z 1733.88 2016-12-04T11:43:40Z 1732.43 2016-12-04T11:43:54Z 1731.47 2016-12-04T11:44:00Z 1729.07 2016-12-04T11:44:15Z 1727.15 2016-12-04T11:44:29Z 1727.15 2016-12-04T11:44:33Z 1726.18 2016-12-04T11:44:50Z 1726.18 2016-12-04T11:45:22Z 1725.7 2016-12-04T11:45:35Z 1725.7 2016-12-04T11:45:48Z 1725.7 2016-12-04T11:46:08Z 1728.11 2016-12-04T11:46:22Z 1729.55 2016-12-04T11:46:28Z 1730.51 2016-12-04T11:46:41Z 1730.99 2016-12-04T11:46:45Z 1729.55 2016-12-04T11:46:57Z 1729.55 2016-12-04T11:46:59Z 1727.15 2016-12-04T11:47:15Z 1726.18 2016-12-04T11:47:23Z 1725.7 2016-12-04T11:47:34Z 1726.67 2016-12-04T11:47:42Z 1727.63 2016-12-04T11:47:47Z 1727.63 2016-12-04T11:47:54Z 1727.63 2016-12-04T11:48:01Z 1727.63 2016-12-04T11:48:03Z 1727.63 2016-12-04T11:48:05Z 1727.63 2016-12-04T11:48:11Z 1728.11 2016-12-04T11:48:17Z 1729.07 2016-12-04T11:48:22Z 1729.07 2016-12-04T11:48:25Z 1729.07 2016-12-04T11:48:35Z 1729.07 2016-12-04T11:48:40Z 1729.07 2016-12-04T11:48:44Z 1729.07 2016-12-04T11:48:59Z 1729.07 2016-12-04T11:49:12Z 1729.07 2016-12-04T11:49:24Z 1727.63 2016-12-04T11:49:27Z 1726.67 2016-12-04T11:49:37Z 1726.18 2016-12-04T11:49:42Z 1725.22 2016-12-04T11:49:58Z 1724.26 2016-12-04T11:50:11Z 1724.26 2016-12-04T11:50:12Z 1722.82 2016-12-04T11:50:28Z 1722.34 2016-12-04T11:50:42Z 1721.38 2016-12-04T11:50:56Z 1721.38 2016-12-04T11:51:09Z 1721.38 2016-12-04T11:51:14Z 1721.38 2016-12-04T11:51:24Z 1720.42 2016-12-04T11:51:35Z 1719.94 2016-12-04T11:51:42Z 1719.46 2016-12-04T11:51:46Z 1718.01 2016-12-04T11:51:54Z 1716.57 2016-12-04T11:52:03Z 1714.17 2016-12-04T11:52:20Z 1714.17 2016-12-04T11:52:23Z 1712.73 2016-12-04T11:52:36Z 1712.25 2016-12-04T11:52:43Z 1710.8 2016-12-04T11:52:55Z 1710.8 2016-12-04T11:52:56Z 1710.8 2016-12-04T11:52:59Z 1710.8 2016-12-04T11:53:05Z 1710.8 2016-12-04T11:53:09Z 1710.8 2016-12-04T11:53:15Z 1708.88 2016-12-04T11:53:31Z 1708.4 2016-12-04T11:53:33Z 1707.92 2016-12-04T11:53:37Z 1707.44 2016-12-04T11:53:44Z 1707.44 2016-12-04T11:53:46Z 1706.48 2016-12-04T11:53:55Z 1705.04 2016-12-04T11:54:07Z 1702.63 2016-12-04T11:54:20Z 1700.23 2016-12-04T11:54:36Z 1698.79 2016-12-04T11:54:49Z 1697.83 2016-12-04T11:55:03Z 1697.83 2016-12-04T11:55:10Z 1697.83 2016-12-04T11:55:15Z 1697.83 2016-12-04T11:55:21Z 1697.83 2016-12-04T11:55:23Z 1697.83 2016-12-04T11:55:30Z 1697.83 2016-12-04T11:55:35Z 1695.9 2016-12-04T11:55:53Z 1695.9 2016-12-04T11:55:54Z 1695.9 2016-12-04T11:56:07Z 1696.38 2016-12-04T11:56:10Z 1696.38 2016-12-04T11:56:12Z 1696.86 2016-12-04T11:56:19Z 1696.86 2016-12-04T11:56:25Z 1698.31 2016-12-04T11:56:31Z 1699.27 2016-12-04T11:56:42Z 1700.71 2016-12-04T11:56:55Z 1702.15 2016-12-04T11:57:07Z 1702.15 2016-12-04T11:57:12Z 1703.11 2016-12-04T11:57:19Z 1703.11 2016-12-04T11:57:26Z 1703.59 2016-12-04T11:57:32Z 1703.59 2016-12-04T11:57:36Z 1704.07 2016-12-04T11:57:44Z 1704.07 2016-12-04T11:57:47Z 1704.07 2016-12-04T11:57:51Z 1702.63 2016-12-04T11:58:01Z 1702.63 2016-12-04T11:58:06Z 1701.19 2016-12-04T11:58:19Z 1701.19 2016-12-04T11:58:33Z 1701.19 2016-12-04T11:58:38Z 1701.19 2016-12-04T11:58:44Z 1701.19 2016-12-04T11:59:00Z 1701.19 2016-12-04T11:59:06Z 1701.19 2016-12-04T11:59:13Z 1701.19 2016-12-04T11:59:16Z 1701.19 2016-12-04T11:59:19Z 1700.71 2016-12-04T11:59:35Z 1700.71 2016-12-04T11:59:49Z 1700.71 2016-12-04T12:00:02Z 1700.71 2016-12-04T12:00:17Z 1700.23 2016-12-04T12:00:33Z 1700.23 2016-12-04T12:00:50Z 1700.23 2016-12-04T12:01:04Z 1700.23 2016-12-04T12:01:13Z 1701.67 2016-12-04T12:01:28Z 1701.67 2016-12-04T12:01:44Z 1701.67 2016-12-04T12:01:47Z 1701.67 2016-12-04T12:01:50Z 1701.67 2016-12-04T12:01:57Z 1701.67 2016-12-04T12:02:01Z 1701.67 2016-12-04T12:02:05Z 1701.67 2016-12-04T12:02:07Z 1701.67 2016-12-04T12:02:23Z 1700.23 2016-12-04T12:02:26Z 1699.27 2016-12-04T12:02:30Z 1698.79 2016-12-04T12:02:35Z 1698.31 2016-12-04T12:02:38Z 1696.86 2016-12-04T12:02:54Z 1696.86 2016-12-04T12:03:01Z 1696.38 2016-12-04T12:03:09Z 1695.42 2016-12-04T12:03:16Z 1694.94 2016-12-04T12:03:21Z 1693.98 2016-12-04T12:03:29Z 1693.98 2016-12-04T12:03:34Z 1693.5 2016-12-04T12:03:37Z 1692.06 2016-12-04T12:03:52Z 1690.62 2016-12-04T12:04:07Z 1689.17 2016-12-04T12:04:21Z 1688.69 2016-12-04T12:04:25Z 1688.69 2016-12-04T12:04:42Z 1688.69 2016-12-04T12:04:56Z 1688.69 2016-12-04T12:05:01Z 1688.69 2016-12-04T12:05:07Z 1687.73 2016-12-04T12:05:21Z 1686.29 2016-12-04T12:05:38Z 1686.29 2016-12-04T12:05:52Z 1684.37 2016-12-04T12:06:03Z 1683.89 2016-12-04T12:06:08Z 1681.96 2016-12-04T12:06:23Z 1682.44 2016-12-04T12:06:38Z 1683.89 2016-12-04T12:06:41Z 1683.89 2016-12-04T12:06:55Z 1683.89 2016-12-04T12:07:02Z 1683.89 2016-12-04T12:07:08Z 1684.85 2016-12-04T12:07:22Z 1684.85 2016-12-04T12:07:37Z 1684.37 2016-12-04T12:08:03Z 1683.89 2016-12-04T12:08:23Z 1685.33 2016-12-04T12:08:25Z 1685.33 2016-12-04T12:08:41Z 1685.33 2016-12-04T12:09:05Z 1685.33 2016-12-04T12:09:42Z 1683.89 2016-12-04T12:10:00Z 1682.93 2016-12-04T12:10:15Z 1680.52 2016-12-04T12:10:26Z 1681.96 2016-12-04T12:10:28Z 1680.52 2016-12-04T12:10:32Z 1679.56 2016-12-04T12:10:41Z 1677.16 2016-12-04T12:10:54Z 1677.16 2016-12-04T12:10:59Z 1675.72 2016-12-04T12:11:08Z 1674.75 2016-12-04T12:11:23Z 1674.27 2016-12-04T12:11:45Z 1674.27 2016-12-04T12:11:53Z 1673.79 2016-12-04T12:12:04Z 1673.79 2016-12-04T12:12:38Z 1674.27 2016-12-04T12:13:01Z 1673.31 2016-12-04T12:13:25Z 1673.31 2016-12-04T12:13:32Z 1674.27 2016-12-04T12:13:36Z 1674.75 2016-12-04T12:13:50Z 1674.75 2016-12-04T12:13:51Z 1675.23 2016-12-04T12:13:55Z 1677.64 2016-12-04T12:14:10Z 1678.12 2016-12-04T12:14:14Z 1678.12 2016-12-04T12:14:22Z 1677.16 2016-12-04T12:14:28Z 1676.68 2016-12-04T12:14:34Z 1677.64 2016-12-04T12:14:46Z 1678.12 2016-12-04T12:14:56Z 1678.12 2016-12-04T12:15:12Z 1678.12 2016-12-04T12:15:15Z 1678.12 2016-12-04T12:15:19Z 1678.12 2016-12-04T12:15:25Z 1679.56 2016-12-04T12:15:37Z 1681.48 2016-12-04T12:15:51Z 1681.48 2016-12-04T12:15:52Z 1681.48 2016-12-04T12:15:55Z 1681.48 2016-12-04T12:16:11Z 1681.48 2016-12-04T12:16:23Z 1681.48 2016-12-04T12:16:27Z 1681.48 2016-12-04T12:16:41Z 1681.48 2016-12-04T12:16:45Z 1682.44 2016-12-04T12:16:59Z 1682.44 2016-12-04T12:17:01Z 1684.37 2016-12-04T12:17:15Z 1685.81 2016-12-04T12:17:27Z 1687.25 2016-12-04T12:17:40Z 1688.69 2016-12-04T12:17:54Z 1688.69 2016-12-04T12:17:55Z 1689.17 2016-12-04T12:18:01Z 1690.14 2016-12-04T12:18:15Z 1690.14 2016-12-04T12:18:41Z 1689.65 2016-12-04T12:18:59Z 1689.65 2016-12-04T12:19:18Z 1689.65 2016-12-04T12:19:44Z 1691.1 2016-12-04T12:19:50Z 1691.58 2016-12-04T12:20:02Z 1692.06 2016-12-04T12:20:11Z 1693.5 2016-12-04T12:20:28Z 1695.9 2016-12-04T12:20:44Z 1696.86 2016-12-04T12:20:58Z 1697.83 2016-12-04T12:21:12Z 1697.83 2016-12-04T12:21:16Z 1697.83 2016-12-04T12:21:19Z 1697.83 2016-12-04T12:21:27Z 1696.86 2016-12-04T12:21:41Z 1698.31 2016-12-04T12:21:54Z 1698.79 2016-12-04T12:22:10Z 1701.19 2016-12-04T12:22:25Z 1704.55 2016-12-04T12:22:40Z 1706.48 2016-12-04T12:22:55Z 1708.4 2016-12-04T12:23:10Z 1709.36 2016-12-04T12:23:24Z 1711.28 2016-12-04T12:23:40Z 1713.69 2016-12-04T12:23:56Z 1713.69 2016-12-04T12:24:07Z 1713.69 2016-12-04T12:24:09Z 1714.65 2016-12-04T12:24:24Z 1714.65 2016-12-04T12:24:37Z 1715.13 2016-12-04T12:24:46Z 1716.09 2016-12-04T12:25:01Z 1716.09 2016-12-04T12:25:14Z 1717.53 2016-12-04T12:25:30Z 1719.94 2016-12-04T12:25:44Z 1721.38 2016-12-04T12:25:58Z 1724.26 2016-12-04T12:26:13Z 1726.18 2016-12-04T12:26:27Z 1729.07 2016-12-04T12:26:40Z 1729.07 2016-12-04T12:26:44Z 1731.47 2016-12-04T12:26:59Z 1731.95 2016-12-04T12:27:09Z 1733.39 2016-12-04T12:27:26Z 1734.36 2016-12-04T12:27:33Z 1735.32 2016-12-04T12:27:41Z 1738.2 2016-12-04T12:27:56Z 1740.12 2016-12-04T12:28:08Z 1743.01 2016-12-04T12:28:22Z 1745.41 2016-12-04T12:28:37Z 1748.78 2016-12-04T12:28:52Z 1750.7 2016-12-04T12:29:03Z 1752.14 2016-12-04T12:29:12Z 1753.1 2016-12-04T12:29:25Z 1753.58 2016-12-04T12:29:28Z 1755.5 2016-12-04T12:29:47Z 1757.43 2016-12-04T12:30:00Z 1759.83 2016-12-04T12:30:14Z 1760.79 2016-12-04T12:30:25Z 1760.79 2016-12-04T12:30:27Z 1763.68 2016-12-04T12:30:41Z 1766.08 2016-12-04T12:30:54Z 1767.52 2016-12-04T12:31:09Z 1769.44 2016-12-04T12:31:24Z 1771.85 2016-12-04T12:31:38Z 1774.25 2016-12-04T12:31:53Z 1775.69 2016-12-04T12:32:07Z 1778.1 2016-12-04T12:32:22Z 1778.58 2016-12-04T12:32:35Z 1780.02 2016-12-04T12:32:50Z 1780.02 2016-12-04T12:32:56Z 1780.02 2016-12-04T12:33:12Z 1780.02 2016-12-04T12:33:16Z 1780.02 2016-12-04T12:33:19Z 1780.5 2016-12-04T12:33:34Z 1781.46 2016-12-04T12:33:51Z 1781.46 2016-12-04T12:34:02Z 1782.42 2016-12-04T12:34:16Z 1783.86 2016-12-04T12:34:31Z 1783.86 2016-12-04T12:34:44Z 1784.82 2016-12-04T12:34:59Z 1786.75 2016-12-04T12:35:13Z 1788.67 2016-12-04T12:35:27Z 1789.63 2016-12-04T12:35:40Z 1788.19 2016-12-04T12:35:48Z 1788.19 2016-12-04T12:35:57Z 1789.63 2016-12-04T12:36:04Z 1789.63 2016-12-04T12:36:12Z 1790.11 2016-12-04T12:36:15Z 1790.11 2016-12-04T12:36:19Z 1790.11 2016-12-04T12:36:29Z 1790.11 2016-12-04T12:36:44Z 1790.59 2016-12-04T12:36:50Z 1790.59 2016-12-04T12:36:52Z 1791.07 2016-12-04T12:36:58Z 1791.07 2016-12-04T12:37:08Z 1791.07 2016-12-04T12:37:22Z 1791.07 2016-12-04T12:37:25Z 1792.03 2016-12-04T12:37:37Z 1792.03 2016-12-04T12:37:39Z 1792.03 2016-12-04T12:37:41Z 1792.52 2016-12-04T12:37:43Z 1793 2016-12-04T12:37:45Z 1793.48 2016-12-04T12:37:52Z 1793.48 2016-12-04T12:37:55Z 1793.96 2016-12-04T12:38:10Z 1794.44 2016-12-04T12:38:12Z 1793.96 2016-12-04T12:38:23Z 1792.52 2016-12-04T12:38:30Z 1791.55 2016-12-04T12:38:39Z 1788.19 2016-12-04T12:38:54Z 1787.71 2016-12-04T12:38:59Z 1787.23 2016-12-04T12:39:06Z 1786.75 2016-12-04T12:39:20Z 1786.75 2016-12-04T12:39:25Z 1786.75 2016-12-04T12:39:27Z 1786.75 2016-12-04T12:39:42Z 1787.71 2016-12-04T12:39:54Z 1788.19 2016-12-04T12:40:19Z 1786.27 2016-12-04T12:40:54Z 1786.27 2016-12-04T12:41:25Z 1785.79 2016-12-04T12:41:48Z 1787.23 2016-12-04T12:41:54Z 1786.27 2016-12-04T12:42:27Z 1785.79 2016-12-04T12:42:54Z 1785.31 2016-12-04T12:43:15Z 1785.31 2016-12-04T12:43:38Z 1785.31 2016-12-04T12:43:56Z 1784.82 2016-12-04T12:44:22Z 1784.82 2016-12-04T12:44:51Z 1784.34 2016-12-04T12:45:16Z 1785.31 2016-12-04T12:45:38Z 1785.31 2016-12-04T12:46:02Z 1785.79 2016-12-04T12:46:35Z 1784.34 2016-12-04T12:47:13Z 1784.34 2016-12-04T12:47:51Z 1783.86 2016-12-04T12:48:21Z 1784.82 2016-12-04T12:48:54Z 1784.82 2016-12-04T12:48:55Z 1785.79 2016-12-04T12:49:06Z 1785.79 2016-12-04T12:49:19Z 1785.79 2016-12-04T12:49:21Z 1786.27 2016-12-04T12:49:35Z 1786.75 2016-12-04T12:49:38Z 1786.75 2016-12-04T12:49:41Z 1790.11 2016-12-04T12:49:56Z 1793 2016-12-04T12:50:11Z 1794.92 2016-12-04T12:50:26Z 1797.32 2016-12-04T12:50:41Z 1800.21 2016-12-04T12:50:57Z 1802.61 2016-12-04T12:51:13Z 1805.01 2016-12-04T12:51:28Z 1806.94 2016-12-04T12:51:43Z 1808.38 2016-12-04T12:51:55Z 1810.78 2016-12-04T12:52:09Z 1811.74 2016-12-04T12:52:14Z 1813.18 2016-12-04T12:52:29Z 1816.07 2016-12-04T12:52:44Z 1817.99 2016-12-04T12:53:00Z 1819.91 2016-12-04T12:53:16Z 1821.35 2016-12-04T12:53:28Z 1824.72 2016-12-04T12:53:45Z 1826.16 2016-12-04T12:53:57Z 1827.6 2016-12-04T12:54:12Z 1830.01 2016-12-04T12:54:28Z 1832.89 2016-12-04T12:54:45Z 1834.81 2016-12-04T12:55:00Z 1837.7 2016-12-04T12:55:17Z 1840.1 2016-12-04T12:55:33Z 1842.02 2016-12-04T12:55:46Z 1844.43 2016-12-04T12:55:59Z 1846.83 2016-12-04T12:56:14Z 1848.75 2016-12-04T12:56:27Z 1851.64 2016-12-04T12:56:43Z 1854.52 2016-12-04T12:57:00Z 1856.92 2016-12-04T12:57:15Z 1859.33 2016-12-04T12:57:31Z 1861.73 2016-12-04T12:57:44Z 1864.61 2016-12-04T12:58:01Z 1867.02 2016-12-04T12:58:20Z 1869.42 2016-12-04T12:58:33Z 1871.82 2016-12-04T12:58:49Z 1874.71 2016-12-04T12:59:05Z 1877.11 2016-12-04T12:59:21Z 1879.51 2016-12-04T12:59:37Z 1881.92 2016-12-04T12:59:52Z 1883.84 2016-12-04T13:00:05Z 1886.24 2016-12-04T13:00:20Z 1889.13 2016-12-04T13:00:36Z 1891.53 2016-12-04T13:00:50Z 1893.93 2016-12-04T13:01:05Z 1895.86 2016-12-04T13:01:19Z 1899.22 2016-12-04T13:01:37Z 1901.63 2016-12-04T13:01:55Z 1904.51 2016-12-04T13:02:14Z 1907.39 2016-12-04T13:02:34Z 1909.8 2016-12-04T13:02:52Z 1912.68 2016-12-04T13:03:11Z 1916.04 2016-12-04T13:03:28Z 1917.97 2016-12-04T13:03:44Z 1920.85 2016-12-04T13:04:00Z 1924.22 2016-12-04T13:04:14Z 1925.66 2016-12-04T13:04:28Z 1926.62 2016-12-04T13:04:43Z 1927.1 2016-12-04T13:05:02Z 1927.58 2016-12-04T13:05:22Z 1927.58 2016-12-04T13:05:58Z 1927.58 2016-12-04T13:06:26Z 1928.06 2016-12-04T13:06:50Z 1928.06 2016-12-04T13:07:24Z 1925.66 2016-12-04T13:07:37Z 1923.74 2016-12-04T13:07:47Z 1921.33 2016-12-04T13:07:59Z 1917.97 2016-12-04T13:08:12Z 1917.01 2016-12-04T13:08:19Z 1913.64 2016-12-04T13:08:33Z 1911.72 2016-12-04T13:08:46Z 1908.83 2016-12-04T13:09:02Z 1907.87 2016-12-04T13:09:15Z 1906.91 2016-12-04T13:09:31Z 1904.51 2016-12-04T13:09:44Z 1902.11 2016-12-04T13:09:58Z 1899.22 2016-12-04T13:10:12Z 1898.26 2016-12-04T13:10:19Z 1895.38 2016-12-04T13:10:33Z 1892.01 2016-12-04T13:10:46Z 1889.13 2016-12-04T13:10:57Z 1887.21 2016-12-04T13:11:10Z 1885.28 2016-12-04T13:11:24Z 1881.92 2016-12-04T13:11:37Z 1879.51 2016-12-04T13:11:51Z 1876.63 2016-12-04T13:12:05Z 1874.23 2016-12-04T13:12:17Z 1874.23 2016-12-04T13:12:18Z 1873.27 2016-12-04T13:12:31Z 1873.27 2016-12-04T13:12:34Z 1869.9 2016-12-04T13:12:48Z 1867.02 2016-12-04T13:13:02Z 1864.13 2016-12-04T13:13:15Z 1864.13 2016-12-04T13:13:17Z 1860.77 2016-12-04T13:13:31Z 1858.37 2016-12-04T13:13:43Z 1856.92 2016-12-04T13:13:55Z 1853.56 2016-12-04T13:14:07Z 1850.19 2016-12-04T13:14:20Z 1847.79 2016-12-04T13:14:33Z 1845.39 2016-12-04T13:14:42Z 1842.5 2016-12-04T13:14:56Z 1840.1 2016-12-04T13:15:08Z 1839.62 2016-12-04T13:15:09Z 1838.66 2016-12-04T13:15:12Z 1835.77 2016-12-04T13:15:26Z 1832.41 2016-12-04T13:15:34Z 1829.05 2016-12-04T13:15:45Z 1825.68 2016-12-04T13:15:55Z 1822.8 2016-12-04T13:16:04Z 1819.91 2016-12-04T13:16:18Z 1817.51 2016-12-04T13:16:33Z 1813.66 2016-12-04T13:16:48Z 1811.74 2016-12-04T13:16:58Z 1808.38 2016-12-04T13:17:10Z 1805.49 2016-12-04T13:17:22Z 1804.53 2016-12-04T13:17:27Z 1804.05 2016-12-04T13:17:30Z 1802.13 2016-12-04T13:17:42Z 1801.17 2016-12-04T13:17:50Z 1799.73 2016-12-04T13:17:57Z 1797.32 2016-12-04T13:18:09Z 1796.84 2016-12-04T13:18:13Z 1793 2016-12-04T13:18:27Z 1789.63 2016-12-04T13:18:42Z 1788.67 2016-12-04T13:18:47Z 1785.79 2016-12-04T13:19:01Z 1785.79 2016-12-04T13:19:04Z 1783.38 2016-12-04T13:19:11Z 1780.98 2016-12-04T13:19:23Z 1779.54 2016-12-04T13:19:30Z 1777.13 2016-12-04T13:19:47Z 1774.25 2016-12-04T13:20:04Z 1773.29 2016-12-04T13:20:07Z 1773.29 2016-12-04T13:20:09Z 1769.92 2016-12-04T13:20:23Z 1767.04 2016-12-04T13:20:38Z 1766.08 2016-12-04T13:20:42Z 1763.68 2016-12-04T13:20:55Z 1761.75 2016-12-04T13:21:00Z 1759.35 2016-12-04T13:21:12Z 1757.91 2016-12-04T13:21:19Z 1755.02 2016-12-04T13:21:30Z 1754.54 2016-12-04T13:21:35Z 1754.06 2016-12-04T13:21:39Z 1752.62 2016-12-04T13:21:46Z 1749.74 2016-12-04T13:21:55Z 1748.29 2016-12-04T13:22:00Z 1745.41 2016-12-04T13:22:12Z 1744.93 2016-12-04T13:22:14Z 1743.97 2016-12-04T13:22:20Z 1741.08 2016-12-04T13:22:33Z 1738.2 2016-12-04T13:22:44Z 1735.32 2016-12-04T13:22:56Z 1731.95 2016-12-04T13:23:08Z 1731.95 2016-12-04T13:23:09Z 1730.03 2016-12-04T13:23:20Z 1727.15 2016-12-04T13:23:30Z 1723.78 2016-12-04T13:23:41Z 1719.94 2016-12-04T13:23:53Z 1719.94 2016-12-04T13:23:54Z 1719.46 2016-12-04T13:23:57Z 1717.53 2016-12-04T13:24:10Z 1717.53 2016-12-04T13:24:17Z 1717.05 2016-12-04T13:24:32Z 1716.57 2016-12-04T13:24:57Z 1717.53 2016-12-04T13:25:14Z 1717.53 2016-12-04T13:25:30Z 1716.57 2016-12-04T13:25:48Z 1716.57 2016-12-04T13:26:13Z 1716.57 2016-12-04T13:26:33Z 1716.57 2016-12-04T13:27:01Z 1713.69 2016-12-04T13:27:14Z 1713.21 2016-12-04T13:27:15Z 1712.25 2016-12-04T13:27:30Z 1712.25 2016-12-04T13:27:43Z 1712.25 2016-12-04T13:28:01Z 1711.76 2016-12-04T13:28:04Z 1710.8 2016-12-04T13:28:09Z 1708.4 2016-12-04T13:28:18Z 1706 2016-12-04T13:28:26Z 1705.52 2016-12-04T13:28:30Z 1705.04 2016-12-04T13:28:36Z 1701.67 2016-12-04T13:28:49Z 1700.23 2016-12-04T13:28:57Z 1698.31 2016-12-04T13:29:04Z 1696.86 2016-12-04T13:29:09Z 1695.9 2016-12-04T13:29:12Z 1693.5 2016-12-04T13:29:22Z 1691.58 2016-12-04T13:29:29Z 1691.58 2016-12-04T13:29:31Z 1689.17 2016-12-04T13:29:42Z 1688.69 2016-12-04T13:29:45Z 1686.77 2016-12-04T13:29:55Z 1684.37 2016-12-04T13:30:03Z 1683.89 2016-12-04T13:30:05Z 1680.52 2016-12-04T13:30:19Z 1678.6 2016-12-04T13:30:29Z 1676.2 2016-12-04T13:30:38Z 1672.83 2016-12-04T13:30:49Z 1669.95 2016-12-04T13:31:02Z 1668.02 2016-12-04T13:31:10Z 1667.54 2016-12-04T13:31:12Z 1664.66 2016-12-04T13:31:27Z 1663.7 2016-12-04T13:31:35Z 1663.22 2016-12-04T13:31:39Z 1659.85 2016-12-04T13:31:54Z 1659.37 2016-12-04T13:31:56Z 1655.53 2016-12-04T13:32:11Z 1655.05 2016-12-04T13:32:15Z 1651.68 2016-12-04T13:32:26Z 1650.72 2016-12-04T13:32:31Z 1649.28 2016-12-04T13:32:38Z 1645.91 2016-12-04T13:32:50Z 1644.95 2016-12-04T13:32:56Z 1643.99 2016-12-04T13:33:01Z 1640.15 2016-12-04T13:33:14Z 1637.26 2016-12-04T13:33:31Z 1635.82 2016-12-04T13:33:39Z 1634.38 2016-12-04T13:33:45Z 1633.42 2016-12-04T13:33:49Z 1631.98 2016-12-04T13:33:57Z 1631.01 2016-12-04T13:34:03Z 1627.65 2016-12-04T13:34:18Z 1625.73 2016-12-04T13:34:26Z 1621.88 2016-12-04T13:34:41Z 1621.88 2016-12-04T13:34:42Z 1618.04 2016-12-04T13:34:55Z 1615.15 2016-12-04T13:35:08Z 1614.67 2016-12-04T13:35:12Z 1612.27 2016-12-04T13:35:25Z 1611.31 2016-12-04T13:35:30Z 1610.35 2016-12-04T13:35:36Z 1609.86 2016-12-04T13:35:38Z 1607.46 2016-12-04T13:35:47Z 1604.58 2016-12-04T13:35:59Z 1601.21 2016-12-04T13:36:11Z 1597.85 2016-12-04T13:36:25Z 1597.37 2016-12-04T13:36:27Z 1594 2016-12-04T13:36:40Z 1590.64 2016-12-04T13:36:53Z 1589.2 2016-12-04T13:36:58Z 1586.31 2016-12-04T13:37:09Z 1584.87 2016-12-04T13:37:15Z 1583.43 2016-12-04T13:37:21Z 1580.06 2016-12-04T13:37:34Z 1576.7 2016-12-04T13:37:46Z 1573.82 2016-12-04T13:37:57Z 1570.45 2016-12-04T13:38:09Z 1567.57 2016-12-04T13:38:21Z 1564.68 2016-12-04T13:38:32Z 1561.8 2016-12-04T13:38:43Z 1559.88 2016-12-04T13:38:48Z 1559.4 2016-12-04T13:38:53Z 1557.47 2016-12-04T13:38:59Z 1555.55 2016-12-04T13:39:06Z 1554.11 2016-12-04T13:39:11Z 1550.74 2016-12-04T13:39:25Z 1547.86 2016-12-04T13:39:37Z 1544.5 2016-12-04T13:39:49Z 1541.61 2016-12-04T13:39:59Z 1538.73 2016-12-04T13:40:10Z 1535.36 2016-12-04T13:40:22Z 1532 2016-12-04T13:40:34Z 1529.59 2016-12-04T13:40:44Z 1526.23 2016-12-04T13:40:57Z 1523.35 2016-12-04T13:41:07Z 1519.98 2016-12-04T13:41:17Z 1516.62 2016-12-04T13:41:29Z 1513.73 2016-12-04T13:41:40Z 1511.81 2016-12-04T13:41:49Z 1508.93 2016-12-04T13:42:00Z 1505.56 2016-12-04T13:42:11Z 1504.6 2016-12-04T13:42:16Z 1501.72 2016-12-04T13:42:27Z 1498.35 2016-12-04T13:42:39Z 1497.39 2016-12-04T13:42:43Z 1494.03 2016-12-04T13:42:56Z 1490.66 2016-12-04T13:43:13Z 1488.26 2016-12-04T13:43:28Z 1485.37 2016-12-04T13:43:41Z 1482.01 2016-12-04T13:43:54Z 1480.09 2016-12-04T13:44:11Z 1477.68 2016-12-04T13:44:21Z 1474.8 2016-12-04T13:44:33Z 1471.44 2016-12-04T13:44:44Z 1468.07 2016-12-04T13:44:57Z 1465.19 2016-12-04T13:45:10Z 1463.74 2016-12-04T13:45:16Z 1460.38 2016-12-04T13:45:31Z 1457.5 2016-12-04T13:45:43Z 1454.13 2016-12-04T13:45:57Z 1450.29 2016-12-04T13:46:09Z 1446.92 2016-12-04T13:46:21Z 1443.56 2016-12-04T13:46:33Z 1439.71 2016-12-04T13:46:47Z 1436.35 2016-12-04T13:46:56Z 1433.46 2016-12-04T13:47:06Z 1430.58 2016-12-04T13:47:15Z 1427.21 2016-12-04T13:47:28Z 1423.37 2016-12-04T13:47:41Z 1420.49 2016-12-04T13:47:51Z 1416.64 2016-12-04T13:48:04Z 1414.72 2016-12-04T13:48:12Z 1410.87 2016-12-04T13:48:24Z 1407.51 2016-12-04T13:48:36Z 1404.14 2016-12-04T13:48:48Z 1401.26 2016-12-04T13:48:59Z 1397.89 2016-12-04T13:49:12Z 1394.05 2016-12-04T13:49:24Z 1392.13 2016-12-04T13:49:32Z 1389.24 2016-12-04T13:49:46Z 1387.8 2016-12-04T13:49:52Z 1384.44 2016-12-04T13:50:06Z 1382.03 2016-12-04T13:50:17Z 1381.07 2016-12-04T13:50:20Z 1379.63 2016-12-04T13:50:30Z 1379.15 2016-12-04T13:50:48Z 1379.15 2016-12-04T13:51:14Z 1379.15 2016-12-04T13:51:16Z 1375.78 2016-12-04T13:51:29Z 1372.9 2016-12-04T13:51:45Z 1372.42 2016-12-04T13:51:48Z 1369.05 2016-12-04T13:52:02Z 1366.65 2016-12-04T13:52:14Z 1364.25 2016-12-04T13:52:26Z 1361.36 2016-12-04T13:52:39Z 1358 2016-12-04T13:52:52Z 1354.63 2016-12-04T13:53:06Z 1351.75 2016-12-04T13:53:17Z 1348.39 2016-12-04T13:53:28Z 1345.5 2016-12-04T13:53:39Z 1342.14 2016-12-04T13:53:49Z 1339.25 2016-12-04T13:54:01Z 1337.33 2016-12-04T13:54:12Z 1336.37 2016-12-04T13:54:27Z 1333.01 2016-12-04T13:54:42Z 1332.04 2016-12-04T13:54:47Z 1330.12 2016-12-04T13:54:53Z 1327.72 2016-12-04T13:55:06Z 1324.83 2016-12-04T13:55:19Z 1321.95 2016-12-04T13:55:33Z 1319.55 2016-12-04T13:55:47Z 1317.14 2016-12-04T13:56:02Z 1314.26 2016-12-04T13:56:16Z 1312.34 2016-12-04T13:56:27Z 1311.86 2016-12-04T13:56:29Z 1311.86 2016-12-04T13:56:32Z 1309.45 2016-12-04T13:56:45Z 1306.57 2016-12-04T13:56:58Z 1305.13 2016-12-04T13:57:09Z 1304.17 2016-12-04T13:57:12Z 1303.2 2016-12-04T13:57:20Z 1302.72 2016-12-04T13:57:22Z 1302.24 2016-12-04T13:57:25Z 1299.36 2016-12-04T13:57:39Z 1298.88 2016-12-04T13:57:41Z 1297.92 2016-12-04T13:57:48Z 1295.51 2016-12-04T13:58:02Z 1293.59 2016-12-04T13:58:17Z 1291.19 2016-12-04T13:58:30Z 1290.23 2016-12-04T13:58:32Z 1288.78 2016-12-04T13:58:45Z 1287.82 2016-12-04T13:58:52Z 1284.94 2016-12-04T13:59:07Z 1284.46 2016-12-04T13:59:10Z 1282.06 2016-12-04T13:59:25Z 1280.13 2016-12-04T13:59:39Z 1278.69 2016-12-04T13:59:48Z 1277.73 2016-12-04T13:59:54Z 1276.29 2016-12-04T14:00:06Z 1275.81 2016-12-04T14:00:10Z 1273.88 2016-12-04T14:00:23Z 1272.92 2016-12-04T14:00:30Z 1271.96 2016-12-04T14:00:37Z 1271 2016-12-04T14:00:45Z 1270.04 2016-12-04T14:00:51Z 1269.08 2016-12-04T14:01:01Z 1268.6 2016-12-04T14:01:06Z 1268.12 2016-12-04T14:01:11Z 1267.16 2016-12-04T14:01:25Z 1266.19 2016-12-04T14:01:38Z 1264.75 2016-12-04T14:01:53Z 1264.27 2016-12-04T14:01:58Z 1262.83 2016-12-04T14:02:14Z 1262.83 2016-12-04T14:02:16Z 1261.39 2016-12-04T14:02:33Z 1260.43 2016-12-04T14:02:47Z 1259.94 2016-12-04T14:02:56Z 1258.98 2016-12-04T14:03:08Z 1258.5 2016-12-04T14:03:17Z 1257.54 2016-12-04T14:03:33Z 1256.1 2016-12-04T14:03:50Z 1255.14 2016-12-04T14:04:05Z 1254.18 2016-12-04T14:04:09Z 1252.74 2016-12-04T14:04:28Z 1252.25 2016-12-04T14:04:47Z 1251.77 2016-12-04T14:04:59Z 1251.77 2016-12-04T14:05:23Z 1251.29 2016-12-04T14:05:58Z 1250.81 2016-12-04T14:06:23Z 1250.33 2016-12-04T14:06:55Z 1250.33 2016-12-04T14:07:27Z 1250.33 2016-12-04T14:07:54Z 1250.33 2016-12-04T14:08:26Z 1250.33 2016-12-04T14:08:54Z 1250.81 2016-12-04T14:09:10Z 1250.81 2016-12-04T14:09:39Z