Mon TMB en 7 J : J6 Trient - Lac Blanc 1205.1999511719 2023-06-23T06:30:39.000Z 112 1206.1999511719 2023-06-23T06:30:41.000Z 112 1206.5999755859 2023-06-23T06:30:42.000Z 111 1207.1999511719 2023-06-23T06:30:44.000Z 113 1207.8000488281 2023-06-23T06:30:46.000Z 115 1208.1999511719 2023-06-23T06:30:48.000Z 115 1208.4000244141 2023-06-23T06:30:49.000Z 116 1208.5999755859 2023-06-23T06:30:50.000Z 118 1219.1999511719 2023-06-23T06:30:52.000Z 121 1230.8000488281 2023-06-23T06:30:53.000Z 121 1236.8000488281 2023-06-23T06:30:54.000Z 123 1245.5999755859 2023-06-23T06:30:55.000Z 125 1245.5999755859 2023-06-23T06:30:57.000Z 126 1244.4000244141 2023-06-23T06:30:58.000Z 125 1243.4000244141 2023-06-23T06:31:00.000Z 127 1242.1999511719 2023-06-23T06:31:03.000Z 130 1242 2023-06-23T06:31:04.000Z 132 1241.8000488281 2023-06-23T06:31:06.000Z 135 1241.5999755859 2023-06-23T06:31:09.000Z 138 1241.4000244141 2023-06-23T06:31:16.000Z 140 1241.5999755859 2023-06-23T06:31:27.000Z 138 1241.1999511719 2023-06-23T06:31:35.000Z 138 1241.1999511719 2023-06-23T06:31:39.000Z 137 1242.1999511719 2023-06-23T06:31:49.000Z 139 1242.1999511719 2023-06-23T06:31:50.000Z 139 1242 2023-06-23T06:31:59.000Z 136 1242.4000244141 2023-06-23T06:32:01.000Z 135 1242.5999755859 2023-06-23T06:32:05.000Z 132 1242.1999511719 2023-06-23T06:32:10.000Z 133 1242.4000244141 2023-06-23T06:32:17.000Z 131 1242.8000488281 2023-06-23T06:32:25.000Z 128 1242.8000488281 2023-06-23T06:32:27.000Z 127 1243.4000244141 2023-06-23T06:32:36.000Z 124 1243.4000244141 2023-06-23T06:32:38.000Z 123 1243.4000244141 2023-06-23T06:32:51.000Z 120 1244.5999755859 2023-06-23T06:32:57.000Z 121 1245 2023-06-23T06:33:02.000Z 118 1245.1999511719 2023-06-23T06:33:06.000Z 120 1245.4000244141 2023-06-23T06:33:07.000Z 117 1245.4000244141 2023-06-23T06:33:08.000Z 120 1245.5999755859 2023-06-23T06:33:10.000Z 118 1246 2023-06-23T06:33:16.000Z 121 1245.4000244141 2023-06-23T06:33:19.000Z 122 1245.4000244141 2023-06-23T06:33:20.000Z 119 1246.8000488281 2023-06-23T06:33:26.000Z 121 1246.4000244141 2023-06-23T06:33:32.000Z 122 1247 2023-06-23T06:33:36.000Z 119 1247.5999755859 2023-06-23T06:33:42.000Z 119 1247.5999755859 2023-06-23T06:33:47.000Z 116 1248 2023-06-23T06:33:48.000Z 116 1248.1999511719 2023-06-23T06:33:54.000Z 119 1247.8000488281 2023-06-23T06:34:01.000Z 122 1248.1999511719 2023-06-23T06:34:07.000Z 124 1248.8000488281 2023-06-23T06:34:18.000Z 122 1249 2023-06-23T06:34:21.000Z 122 1249.8000488281 2023-06-23T06:34:33.000Z 119 1249.8000488281 2023-06-23T06:34:34.000Z 119 1249.8000488281 2023-06-23T06:34:42.000Z 119 1250.1999511719 2023-06-23T06:34:44.000Z 119 1250.8000488281 2023-06-23T06:34:51.000Z 121 1251.1999511719 2023-06-23T06:34:57.000Z 119 1250.8000488281 2023-06-23T06:35:00.000Z 119 1250.1999511719 2023-06-23T06:35:03.000Z 119 1250.8000488281 2023-06-23T06:35:09.000Z 118 1251.4000244141 2023-06-23T06:35:17.000Z 115 1251.4000244141 2023-06-23T06:35:20.000Z 114 1251.5999755859 2023-06-23T06:35:27.000Z 111 1251.5999755859 2023-06-23T06:35:29.000Z 113 1252.5999755859 2023-06-23T06:35:31.000Z 112 1252.4000244141 2023-06-23T06:35:38.000Z 110 1253 2023-06-23T06:35:43.000Z 114 1253.1999511719 2023-06-23T06:35:45.000Z 117 1253.5999755859 2023-06-23T06:35:49.000Z 118 1253.5999755859 2023-06-23T06:35:51.000Z 118 1253.5999755859 2023-06-23T06:35:55.000Z 117 1253.1999511719 2023-06-23T06:36:03.000Z 117 1253.5999755859 2023-06-23T06:36:13.000Z 115 1254 2023-06-23T06:36:17.000Z 118 1254 2023-06-23T06:36:18.000Z 115 1253.8000488281 2023-06-23T06:36:22.000Z 114 1254.5999755859 2023-06-23T06:36:32.000Z 114 1255.5999755859 2023-06-23T06:36:41.000Z 116 1255.8000488281 2023-06-23T06:36:42.000Z 117 1256 2023-06-23T06:36:45.000Z 119 1256.4000244141 2023-06-23T06:36:50.000Z 120 1256.5999755859 2023-06-23T06:36:53.000Z 121 1257.8000488281 2023-06-23T06:37:02.000Z 120 1258 2023-06-23T06:37:10.000Z 118 1258.5999755859 2023-06-23T06:37:20.000Z 117 1259 2023-06-23T06:37:21.000Z 117 1259.1999511719 2023-06-23T06:37:30.000Z 117 1259.5999755859 2023-06-23T06:37:38.000Z 118 1260 2023-06-23T06:37:40.000Z 118 1261 2023-06-23T06:37:46.000Z 119 1260.8000488281 2023-06-23T06:37:47.000Z 122 1260.5999755859 2023-06-23T06:37:56.000Z 120 1261.1999511719 2023-06-23T06:37:58.000Z 120 1261 2023-06-23T06:38:06.000Z 118 1262 2023-06-23T06:38:11.000Z 115 1262.1999511719 2023-06-23T06:38:12.000Z 117 1262.8000488281 2023-06-23T06:38:17.000Z 117 1263.1999511719 2023-06-23T06:38:24.000Z 118 1263.8000488281 2023-06-23T06:38:27.000Z 120 1264.1999511719 2023-06-23T06:38:33.000Z 116 1264.1999511719 2023-06-23T06:38:34.000Z 119 1264.4000244141 2023-06-23T06:38:37.000Z 119 1265 2023-06-23T06:38:40.000Z 122 1265 2023-06-23T06:38:41.000Z 119 1265.1999511719 2023-06-23T06:38:44.000Z 120 1265.4000244141 2023-06-23T06:38:46.000Z 121 1266 2023-06-23T06:38:54.000Z 119 1266.4000244141 2023-06-23T06:39:04.000Z 120 1267.4000244141 2023-06-23T06:39:11.000Z 119 1267.4000244141 2023-06-23T06:39:12.000Z 119 1266.8000488281 2023-06-23T06:39:20.000Z 116 1267 2023-06-23T06:39:22.000Z 115 1267 2023-06-23T06:39:26.000Z 118 1267 2023-06-23T06:39:29.000Z 115 1268.1999511719 2023-06-23T06:39:38.000Z 116 1268.4000244141 2023-06-23T06:39:42.000Z 115 1268.4000244141 2023-06-23T06:39:47.000Z 118 1268.1999511719 2023-06-23T06:39:48.000Z 116 1269.4000244141 2023-06-23T06:39:56.000Z 119 1269.5999755859 2023-06-23T06:39:59.000Z 120 1269.5999755859 2023-06-23T06:40:05.000Z 123 1269.4000244141 2023-06-23T06:40:07.000Z 121 1269.4000244141 2023-06-23T06:40:09.000Z 118 1270 2023-06-23T06:40:14.000Z 121 1270.5999755859 2023-06-23T06:40:18.000Z 121 1271.1999511719 2023-06-23T06:40:24.000Z 118 1271.4000244141 2023-06-23T06:40:27.000Z 122 1271.1999511719 2023-06-23T06:40:29.000Z 123 1272 2023-06-23T06:40:32.000Z 121 1272 2023-06-23T06:40:41.000Z 123 1272.1999511719 2023-06-23T06:40:48.000Z 123 1272.1999511719 2023-06-23T06:40:49.000Z 119 1272 2023-06-23T06:40:50.000Z 122 1273 2023-06-23T06:40:52.000Z 121 1272.8000488281 2023-06-23T06:40:58.000Z 121 1274 2023-06-23T06:41:04.000Z 121 1273.5999755859 2023-06-23T06:41:09.000Z 122 1274.8000488281 2023-06-23T06:41:18.000Z 122 1275 2023-06-23T06:41:23.000Z 121 1274.5999755859 2023-06-23T06:41:28.000Z 121 1275.1999511719 2023-06-23T06:41:38.000Z 119 1275.1999511719 2023-06-23T06:41:40.000Z 119 1275.4000244141 2023-06-23T06:41:48.000Z 121 1276 2023-06-23T06:41:52.000Z 121 1277.1999511719 2023-06-23T06:42:00.000Z 121 1277.1999511719 2023-06-23T06:42:02.000Z 118 1277.5999755859 2023-06-23T06:42:07.000Z 123 1278 2023-06-23T06:42:11.000Z 124 1278.4000244141 2023-06-23T06:42:12.000Z 124 1278.5999755859 2023-06-23T06:42:17.000Z 127 1278.8000488281 2023-06-23T06:42:21.000Z 125 1279.5999755859 2023-06-23T06:42:31.000Z 124 1279.8000488281 2023-06-23T06:42:33.000Z 120 1279.8000488281 2023-06-23T06:42:34.000Z 123 1280 2023-06-23T06:42:43.000Z 124 1280.8000488281 2023-06-23T06:42:47.000Z 124 1281.1999511719 2023-06-23T06:42:53.000Z 126 1281.1999511719 2023-06-23T06:42:56.000Z 130 1281.5999755859 2023-06-23T06:42:57.000Z 127 1282 2023-06-23T06:42:58.000Z 127 1282.4000244141 2023-06-23T06:43:02.000Z 131 1282.1999511719 2023-06-23T06:43:04.000Z 128 1282.1999511719 2023-06-23T06:43:08.000Z 131 1281.5999755859 2023-06-23T06:43:13.000Z 128 1281.5999755859 2023-06-23T06:43:15.000Z 131 1281.5999755859 2023-06-23T06:43:16.000Z 131 1281.8000488281 2023-06-23T06:43:18.000Z 127 1282.4000244141 2023-06-23T06:43:21.000Z 124 1282.4000244141 2023-06-23T06:43:22.000Z 121 1282.4000244141 2023-06-23T06:43:25.000Z 124 1282.4000244141 2023-06-23T06:43:29.000Z 126 1282.4000244141 2023-06-23T06:43:32.000Z 123 1282.5999755859 2023-06-23T06:43:35.000Z 126 1282.5999755859 2023-06-23T06:43:39.000Z 125 1282.5999755859 2023-06-23T06:43:40.000Z 122 1283.1999511719 2023-06-23T06:43:43.000Z 123 1284.1999511719 2023-06-23T06:43:47.000Z 122 1284 2023-06-23T06:43:49.000Z 119 1284 2023-06-23T06:43:50.000Z 122 1284 2023-06-23T06:43:56.000Z 123 1284.1999511719 2023-06-23T06:43:58.000Z 122 1285.4000244141 2023-06-23T06:44:04.000Z 121 1286 2023-06-23T06:44:07.000Z 122 1286.4000244141 2023-06-23T06:44:12.000Z 125 1286.8000488281 2023-06-23T06:44:16.000Z 127 1286.8000488281 2023-06-23T06:44:20.000Z 124 1287 2023-06-23T06:44:24.000Z 127 1287.5999755859 2023-06-23T06:44:27.000Z 128 1287.8000488281 2023-06-23T06:44:28.000Z 128 1288.5999755859 2023-06-23T06:44:32.000Z 126 1289 2023-06-23T06:44:37.000Z 129 1289 2023-06-23T06:44:38.000Z 129 1290 2023-06-23T06:44:41.000Z 131 1291.1999511719 2023-06-23T06:44:47.000Z 131 1291 2023-06-23T06:44:50.000Z 132 1292.4000244141 2023-06-23T06:44:55.000Z 133 1292.8000488281 2023-06-23T06:44:59.000Z 133 1293.4000244141 2023-06-23T06:45:01.000Z 131 1294.1999511719 2023-06-23T06:45:03.000Z 134 1294.5999755859 2023-06-23T06:45:05.000Z 134 1294.8000488281 2023-06-23T06:45:08.000Z 134 1295.5999755859 2023-06-23T06:45:16.000Z 134 1296.1999511719 2023-06-23T06:45:21.000Z 133 1296.5999755859 2023-06-23T06:45:22.000Z 133 1297.5999755859 2023-06-23T06:45:29.000Z 134 1298 2023-06-23T06:45:30.000Z 134 1298.8000488281 2023-06-23T06:45:35.000Z 132 1298.8000488281 2023-06-23T06:45:39.000Z 135 1299.1999511719 2023-06-23T06:45:41.000Z 134 1299.8000488281 2023-06-23T06:45:47.000Z 134 1300 2023-06-23T06:45:50.000Z 134 1300.8000488281 2023-06-23T06:45:54.000Z 135 1302 2023-06-23T06:46:00.000Z 137 1302.1999511719 2023-06-23T06:46:04.000Z 138 1303.1999511719 2023-06-23T06:46:12.000Z 137 1304 2023-06-23T06:46:18.000Z 134 1304 2023-06-23T06:46:19.000Z 134 1304.1999511719 2023-06-23T06:46:24.000Z 135 1305.5999755859 2023-06-23T06:46:29.000Z 134 1306 2023-06-23T06:46:32.000Z 134 1306.8000488281 2023-06-23T06:46:44.000Z 135 1307 2023-06-23T06:46:45.000Z 138 1307.1999511719 2023-06-23T06:46:46.000Z 135 1308 2023-06-23T06:46:51.000Z 133 1308.4000244141 2023-06-23T06:46:55.000Z 133 1309 2023-06-23T06:46:57.000Z 133 1310 2023-06-23T06:47:03.000Z 134 1310.8000488281 2023-06-23T06:47:09.000Z 133 1311.1999511719 2023-06-23T06:47:13.000Z 134 1312.1999511719 2023-06-23T06:47:18.000Z 136 1312.4000244141 2023-06-23T06:47:19.000Z 136 1313.5999755859 2023-06-23T06:47:24.000Z 134 1313.4000244141 2023-06-23T06:47:25.000Z 137 1314 2023-06-23T06:47:29.000Z 138 1314.5999755859 2023-06-23T06:47:32.000Z 137 1315.5999755859 2023-06-23T06:47:37.000Z 136 1316 2023-06-23T06:47:40.000Z 135 1316.8000488281 2023-06-23T06:47:46.000Z 135 1317.8000488281 2023-06-23T06:47:53.000Z 136 1318.1999511719 2023-06-23T06:47:55.000Z 135 1319.4000244141 2023-06-23T06:48:00.000Z 133 1319.8000488281 2023-06-23T06:48:05.000Z 135 1320.4000244141 2023-06-23T06:48:11.000Z 137 1321.5999755859 2023-06-23T06:48:14.000Z 135 1322 2023-06-23T06:48:17.000Z 137 1322.8000488281 2023-06-23T06:48:20.000Z 137 1323.5999755859 2023-06-23T06:48:26.000Z 135 1323.8000488281 2023-06-23T06:48:27.000Z 135 1324.8000488281 2023-06-23T06:48:35.000Z 132 1325.4000244141 2023-06-23T06:48:39.000Z 133 1326.1999511719 2023-06-23T06:48:41.000Z 136 1326.4000244141 2023-06-23T06:48:42.000Z 133 1327 2023-06-23T06:48:48.000Z 133 1327.1999511719 2023-06-23T06:48:50.000Z 132 1328.5999755859 2023-06-23T06:49:00.000Z 134 1329 2023-06-23T06:49:01.000Z 134 1329.4000244141 2023-06-23T06:49:07.000Z 134 1329.5999755859 2023-06-23T06:49:08.000Z 134 1330.5999755859 2023-06-23T06:49:11.000Z 134 1331 2023-06-23T06:49:12.000Z 131 1331.5999755859 2023-06-23T06:49:14.000Z 135 1331.8000488281 2023-06-23T06:49:15.000Z 135 1332.8000488281 2023-06-23T06:49:19.000Z 135 1333 2023-06-23T06:49:20.000Z 136 1333.5999755859 2023-06-23T06:49:25.000Z 136 1333.5999755859 2023-06-23T06:49:27.000Z 137 1334 2023-06-23T06:49:33.000Z 138 1334.1999511719 2023-06-23T06:49:35.000Z 137 1335.1999511719 2023-06-23T06:49:38.000Z 138 1335.8000488281 2023-06-23T06:49:40.000Z 137 1336.1999511719 2023-06-23T06:49:42.000Z 139 1336.5999755859 2023-06-23T06:49:45.000Z 137 1337.1999511719 2023-06-23T06:49:50.000Z 136 1337.4000244141 2023-06-23T06:49:51.000Z 136 1338.5999755859 2023-06-23T06:49:57.000Z 134 1339 2023-06-23T06:50:00.000Z 133 1339.5999755859 2023-06-23T06:50:06.000Z 134 1339.8000488281 2023-06-23T06:50:10.000Z 133 1340.8000488281 2023-06-23T06:50:15.000Z 133 1341 2023-06-23T06:50:16.000Z 133 1341.4000244141 2023-06-23T06:50:17.000Z 133 1341.8000488281 2023-06-23T06:50:19.000Z 133 1342.5999755859 2023-06-23T06:50:26.000Z 136 1343 2023-06-23T06:50:27.000Z 136 1344.1999511719 2023-06-23T06:50:33.000Z 136 1345.4000244141 2023-06-23T06:50:37.000Z 137 1346.4000244141 2023-06-23T06:50:43.000Z 138 1347.8000488281 2023-06-23T06:50:48.000Z 140 1348.1999511719 2023-06-23T06:50:55.000Z 141 1348.8000488281 2023-06-23T06:50:57.000Z 142 1349.8000488281 2023-06-23T06:51:03.000Z 143 1350.1999511719 2023-06-23T06:51:04.000Z 142 1351 2023-06-23T06:51:09.000Z 140 1351.4000244141 2023-06-23T06:51:11.000Z 143 1352 2023-06-23T06:51:13.000Z 144 1352.1999511719 2023-06-23T06:51:14.000Z 145 1352.4000244141 2023-06-23T06:51:16.000Z 142 1353 2023-06-23T06:51:20.000Z 141 1353.4000244141 2023-06-23T06:51:21.000Z 140 1353.5999755859 2023-06-23T06:51:22.000Z 140 1354.5999755859 2023-06-23T06:51:25.000Z 142 1355.1999511719 2023-06-23T06:51:28.000Z 145 1355.5999755859 2023-06-23T06:51:29.000Z 146 1355.8000488281 2023-06-23T06:51:30.000Z 142 1356.4000244141 2023-06-23T06:51:35.000Z 139 1357 2023-06-23T06:51:36.000Z 138 1357.1999511719 2023-06-23T06:51:37.000Z 139 1358.1999511719 2023-06-23T06:51:41.000Z 141 1358.8000488281 2023-06-23T06:51:45.000Z 142 1359.1999511719 2023-06-23T06:51:47.000Z 139 1359.5999755859 2023-06-23T06:51:53.000Z 142 1360.4000244141 2023-06-23T06:51:56.000Z 142 1361.4000244141 2023-06-23T06:52:00.000Z 144 1362.4000244141 2023-06-23T06:52:04.000Z 139 1363.1999511719 2023-06-23T06:52:07.000Z 144 1363.5999755859 2023-06-23T06:52:08.000Z 145 1364.1999511719 2023-06-23T06:52:12.000Z 142 1364.8000488281 2023-06-23T06:52:14.000Z 140 1365.1999511719 2023-06-23T06:52:17.000Z 139 1365.8000488281 2023-06-23T06:52:21.000Z 140 1367 2023-06-23T06:52:25.000Z 142 1368 2023-06-23T06:52:29.000Z 143 1368.1999511719 2023-06-23T06:52:32.000Z 144 1368.5999755859 2023-06-23T06:52:35.000Z 145 1369.1999511719 2023-06-23T06:52:37.000Z 143 1369.5999755859 2023-06-23T06:52:38.000Z 143 1370.4000244141 2023-06-23T06:52:40.000Z 143 1371 2023-06-23T06:52:46.000Z 146 1371 2023-06-23T06:52:47.000Z 145 1371 2023-06-23T06:52:54.000Z 145 1371 2023-06-23T06:52:55.000Z 146 1370.8000488281 2023-06-23T06:53:01.000Z 147 1371.1999511719 2023-06-23T06:53:07.000Z 144 1371.5999755859 2023-06-23T06:53:09.000Z 144 1371.8000488281 2023-06-23T06:53:10.000Z 144 1371.1999511719 2023-06-23T06:53:16.000Z 142 1371.1999511719 2023-06-23T06:53:20.000Z 139 1372.1999511719 2023-06-23T06:53:24.000Z 138 1372 2023-06-23T06:53:29.000Z 135 1372 2023-06-23T06:53:31.000Z 133 1372.1999511719 2023-06-23T06:53:38.000Z 133 1372.4000244141 2023-06-23T06:53:42.000Z 130 1372.5999755859 2023-06-23T06:53:43.000Z 130 1372.5999755859 2023-06-23T06:53:46.000Z 127 1372.1999511719 2023-06-23T06:53:48.000Z 124 1372 2023-06-23T06:53:53.000Z 121 1371.5999755859 2023-06-23T06:54:02.000Z 118 1371.5999755859 2023-06-23T06:54:03.000Z 118 1372.5999755859 2023-06-23T06:54:17.000Z 119 1373 2023-06-23T06:54:19.000Z 119 1373.8000488281 2023-06-23T06:54:23.000Z 120 1375 2023-06-23T06:54:27.000Z 120 1375.1999511719 2023-06-23T06:54:28.000Z 120 1375.8000488281 2023-06-23T06:54:32.000Z 123 1376 2023-06-23T06:54:33.000Z 123 1376.1999511719 2023-06-23T06:54:36.000Z 125 1377 2023-06-23T06:54:42.000Z 124 1377.8000488281 2023-06-23T06:54:44.000Z 125 1378 2023-06-23T06:54:47.000Z 127 1378.1999511719 2023-06-23T06:54:52.000Z 127 1378.4000244141 2023-06-23T06:54:57.000Z 130 1378.5999755859 2023-06-23T06:54:58.000Z 126 1379.1999511719 2023-06-23T06:55:00.000Z 129 1380.5999755859 2023-06-23T06:55:03.000Z 128 1381.4000244141 2023-06-23T06:55:08.000Z 130 1381.5999755859 2023-06-23T06:55:11.000Z 131 1382.1999511719 2023-06-23T06:55:15.000Z 128 1382.4000244141 2023-06-23T06:55:16.000Z 132 1382.8000488281 2023-06-23T06:55:17.000Z 130 1383 2023-06-23T06:55:18.000Z 130 1383.4000244141 2023-06-23T06:55:20.000Z 128 1383.8000488281 2023-06-23T06:55:21.000Z 132 1384 2023-06-23T06:55:22.000Z 133 1384.8000488281 2023-06-23T06:55:28.000Z 130 1385.1999511719 2023-06-23T06:55:30.000Z 132 1385.1999511719 2023-06-23T06:55:31.000Z 132 1386.4000244141 2023-06-23T06:55:38.000Z 133 1387.1999511719 2023-06-23T06:55:41.000Z 134 1387.4000244141 2023-06-23T06:55:42.000Z 134 1387.5999755859 2023-06-23T06:55:43.000Z 134 1387.8000488281 2023-06-23T06:55:45.000Z 133 1388.4000244141 2023-06-23T06:55:48.000Z 135 1388.5999755859 2023-06-23T06:55:49.000Z 134 1389.5999755859 2023-06-23T06:55:54.000Z 132 1390.8000488281 2023-06-23T06:55:57.000Z 132 1391.5999755859 2023-06-23T06:56:00.000Z 131 1391.5999755859 2023-06-23T06:56:02.000Z 134 1391.8000488281 2023-06-23T06:56:03.000Z 132 1392 2023-06-23T06:56:05.000Z 133 1392.4000244141 2023-06-23T06:56:07.000Z 136 1392.4000244141 2023-06-23T06:56:08.000Z 136 1393 2023-06-23T06:56:10.000Z 138 1393.8000488281 2023-06-23T06:56:13.000Z 136 1394 2023-06-23T06:56:15.000Z 138 1395 2023-06-23T06:56:21.000Z 140 1395.4000244141 2023-06-23T06:56:22.000Z 138 1396.1999511719 2023-06-23T06:56:26.000Z 138 1396.5999755859 2023-06-23T06:56:30.000Z 138 1397 2023-06-23T06:56:31.000Z 134 1397.4000244141 2023-06-23T06:56:32.000Z 134 1398.1999511719 2023-06-23T06:56:38.000Z 130 1398.4000244141 2023-06-23T06:56:39.000Z 133 1398.8000488281 2023-06-23T06:56:40.000Z 132 1400 2023-06-23T06:56:44.000Z 130 1400.5999755859 2023-06-23T06:56:47.000Z 130 1400.5999755859 2023-06-23T06:56:48.000Z 130 1401.1999511719 2023-06-23T06:56:50.000Z 130 1402 2023-06-23T06:56:53.000Z 130 1402.1999511719 2023-06-23T06:56:54.000Z 131 1403.4000244141 2023-06-23T06:56:59.000Z 133 1403.5999755859 2023-06-23T06:57:01.000Z 133 1404.4000244141 2023-06-23T06:57:05.000Z 135 1404.5999755859 2023-06-23T06:57:06.000Z 135 1405.1999511719 2023-06-23T06:57:08.000Z 135 1405.5999755859 2023-06-23T06:57:10.000Z 134 1405.8000488281 2023-06-23T06:57:11.000Z 133 1406.1999511719 2023-06-23T06:57:13.000Z 136 1406.4000244141 2023-06-23T06:57:14.000Z 137 1406.8000488281 2023-06-23T06:57:15.000Z 136 1408 2023-06-23T06:57:19.000Z 137 1408.4000244141 2023-06-23T06:57:22.000Z 137 1409 2023-06-23T06:57:24.000Z 136 1409.1999511719 2023-06-23T06:57:25.000Z 136 1410.1999511719 2023-06-23T06:57:28.000Z 137 1411 2023-06-23T06:57:33.000Z 140 1411.1999511719 2023-06-23T06:57:34.000Z 140 1411.5999755859 2023-06-23T06:57:36.000Z 139 1412.4000244141 2023-06-23T06:57:42.000Z 140 1413.4000244141 2023-06-23T06:57:46.000Z 137 1413.5999755859 2023-06-23T06:57:47.000Z 140 1414.1999511719 2023-06-23T06:57:49.000Z 139 1414.5999755859 2023-06-23T06:57:50.000Z 139 1415.1999511719 2023-06-23T06:57:54.000Z 136 1415.8000488281 2023-06-23T06:57:57.000Z 138 1416.4000244141 2023-06-23T06:58:02.000Z 135 1417.1999511719 2023-06-23T06:58:06.000Z 134 1417.8000488281 2023-06-23T06:58:07.000Z 134 1418.5999755859 2023-06-23T06:58:09.000Z 135 1419 2023-06-23T06:58:12.000Z 137 1419.4000244141 2023-06-23T06:58:16.000Z 136 1419.5999755859 2023-06-23T06:58:17.000Z 136 1419.5999755859 2023-06-23T06:58:18.000Z 135 1420.5999755859 2023-06-23T06:58:21.000Z 136 1420.8000488281 2023-06-23T06:58:23.000Z 136 1421.8000488281 2023-06-23T06:58:26.000Z 137 1422.4000244141 2023-06-23T06:58:30.000Z 136 1423.1999511719 2023-06-23T06:58:32.000Z 134 1423.4000244141 2023-06-23T06:58:33.000Z 137 1423.4000244141 2023-06-23T06:58:35.000Z 135 1424.4000244141 2023-06-23T06:58:39.000Z 137 1424.8000488281 2023-06-23T06:58:42.000Z 136 1425.4000244141 2023-06-23T06:58:48.000Z 138 1425.8000488281 2023-06-23T06:58:50.000Z 138 1426.1999511719 2023-06-23T06:58:52.000Z 134 1427 2023-06-23T06:58:54.000Z 134 1427.1999511719 2023-06-23T06:58:55.000Z 133 1427.1999511719 2023-06-23T06:58:56.000Z 134 1428 2023-06-23T06:59:01.000Z 136 1428.1999511719 2023-06-23T06:59:02.000Z 133 1429.1999511719 2023-06-23T06:59:06.000Z 134 1430 2023-06-23T06:59:08.000Z 134 1430.1999511719 2023-06-23T06:59:10.000Z 134 1430.8000488281 2023-06-23T06:59:12.000Z 135 1431 2023-06-23T06:59:19.000Z 134 1431 2023-06-23T06:59:26.000Z 134 1431 2023-06-23T06:59:29.000Z 134 1430.1999511719 2023-06-23T06:59:34.000Z 133 1430.8000488281 2023-06-23T06:59:40.000Z 133 1431 2023-06-23T06:59:44.000Z 131 1430.8000488281 2023-06-23T06:59:51.000Z 128 1429.5999755859 2023-06-23T06:59:55.000Z 127 1430.8000488281 2023-06-23T06:59:59.000Z 130 1430.5999755859 2023-06-23T07:00:02.000Z 128 1429.5999755859 2023-06-23T07:00:05.000Z 125 1429.4000244141 2023-06-23T07:00:07.000Z 122 1429.8000488281 2023-06-23T07:00:11.000Z 119 1430 2023-06-23T07:00:16.000Z 116 1430.1999511719 2023-06-23T07:00:21.000Z 113 1430.1999511719 2023-06-23T07:00:24.000Z 113 1429.1999511719 2023-06-23T07:00:28.000Z 113 1429.5999755859 2023-06-23T07:00:36.000Z 116 1429.4000244141 2023-06-23T07:00:58.000Z 112 1429.5999755859 2023-06-23T07:00:59.000Z 115 1430 2023-06-23T07:01:05.000Z 112 1430 2023-06-23T07:01:09.000Z 109 1430 2023-06-23T07:01:10.000Z 109 1430.4000244141 2023-06-23T07:01:12.000Z 108 1431.5999755859 2023-06-23T07:01:16.000Z 109 1432.1999511719 2023-06-23T07:01:18.000Z 110 1432.5999755859 2023-06-23T07:01:24.000Z 112 1433 2023-06-23T07:01:25.000Z 113 1434 2023-06-23T07:01:28.000Z 114 1434.4000244141 2023-06-23T07:01:29.000Z 114 1434.5999755859 2023-06-23T07:01:31.000Z 115 1434.8000488281 2023-06-23T07:01:32.000Z 115 1435 2023-06-23T07:01:34.000Z 116 1435.1999511719 2023-06-23T07:01:35.000Z 116 1435.5999755859 2023-06-23T07:01:38.000Z 117 1436.4000244141 2023-06-23T07:01:41.000Z 118 1436.5999755859 2023-06-23T07:01:42.000Z 119 1437.4000244141 2023-06-23T07:01:44.000Z 119 1438.4000244141 2023-06-23T07:01:47.000Z 122 1438.8000488281 2023-06-23T07:01:48.000Z 122 1439.1999511719 2023-06-23T07:01:51.000Z 124 1440 2023-06-23T07:01:53.000Z 126 1440.8000488281 2023-06-23T07:01:58.000Z 128 1441 2023-06-23T07:02:01.000Z 131 1441.1999511719 2023-06-23T07:02:04.000Z 133 1442 2023-06-23T07:02:07.000Z 129 1442.8000488281 2023-06-23T07:02:10.000Z 125 1443 2023-06-23T07:02:11.000Z 128 1443.4000244141 2023-06-23T07:02:12.000Z 128 1444 2023-06-23T07:02:16.000Z 129 1444.4000244141 2023-06-23T07:02:18.000Z 129 1445 2023-06-23T07:02:22.000Z 124 1445.5999755859 2023-06-23T07:02:23.000Z 126 1446.8000488281 2023-06-23T07:02:29.000Z 125 1447.8000488281 2023-06-23T07:02:35.000Z 122 1447.8000488281 2023-06-23T07:02:36.000Z 122 1448.8000488281 2023-06-23T07:02:39.000Z 121 1449.5999755859 2023-06-23T07:02:43.000Z 121 1450 2023-06-23T07:02:45.000Z 122 1450.4000244141 2023-06-23T07:02:48.000Z 124 1451 2023-06-23T07:02:52.000Z 126 1452 2023-06-23T07:02:55.000Z 128 1452.8000488281 2023-06-23T07:03:03.000Z 131 1453.1999511719 2023-06-23T07:03:05.000Z 131 1454.1999511719 2023-06-23T07:03:10.000Z 132 1454.1999511719 2023-06-23T07:03:12.000Z 130 1455 2023-06-23T07:03:14.000Z 131 1455.1999511719 2023-06-23T07:03:15.000Z 130 1455.5999755859 2023-06-23T07:03:16.000Z 129 1456.8000488281 2023-06-23T07:03:22.000Z 130 1457.1999511719 2023-06-23T07:03:23.000Z 129 1458 2023-06-23T07:03:27.000Z 128 1458.1999511719 2023-06-23T07:03:31.000Z 128 1459.4000244141 2023-06-23T07:03:35.000Z 127 1460 2023-06-23T07:03:37.000Z 126 1460.5999755859 2023-06-23T07:03:39.000Z 126 1461 2023-06-23T07:03:44.000Z 125 1461.5999755859 2023-06-23T07:03:48.000Z 126 1462.1999511719 2023-06-23T07:03:51.000Z 127 1461 2023-06-23T07:03:58.000Z 133 1460.8000488281 2023-06-23T07:03:59.000Z 136 1461 2023-06-23T07:04:01.000Z 139 1462 2023-06-23T07:04:07.000Z 136 1461.4000244141 2023-06-23T07:04:17.000Z 133 1461.5999755859 2023-06-23T07:04:25.000Z 130 1461.5999755859 2023-06-23T07:04:27.000Z 128 1462.5999755859 2023-06-23T07:04:37.000Z 125 1462.5999755859 2023-06-23T07:04:41.000Z 122 1461.8000488281 2023-06-23T07:04:52.000Z 119 1461.1999511719 2023-06-23T07:05:06.000Z 116 1460.5999755859 2023-06-23T07:05:16.000Z 115 1461 2023-06-23T07:05:27.000Z 112 1461.1999511719 2023-06-23T07:05:32.000Z 108 1461.5999755859 2023-06-23T07:05:34.000Z 107 1461.5999755859 2023-06-23T07:05:39.000Z 103 1461.4000244141 2023-06-23T07:05:41.000Z 99 1461.4000244141 2023-06-23T07:05:44.000Z 96 1460.4000244141 2023-06-23T07:05:49.000Z 96 1461.5999755859 2023-06-23T07:05:53.000Z 97 1461.5999755859 2023-06-23T07:06:09.000Z 93 1461.5999755859 2023-06-23T07:06:16.000Z 96 1461.5999755859 2023-06-23T07:06:52.000Z 93 1461.5999755859 2023-06-23T07:07:19.000Z 90 1461.5999755859 2023-06-23T07:07:28.000Z 87 1461.5999755859 2023-06-23T07:07:38.000Z 84 1461.5999755859 2023-06-23T07:07:43.000Z 87 1461.5999755859 2023-06-23T07:07:46.000Z 90 1461.5999755859 2023-06-23T07:07:48.000Z 93 1461.5999755859 2023-06-23T07:07:50.000Z 97 1461.5999755859 2023-06-23T07:07:52.000Z 94 1458.4000244141 2023-06-23T07:07:55.000Z 92 1459.4000244141 2023-06-23T07:08:03.000Z 91 1460.5999755859 2023-06-23T07:08:08.000Z 90 1459.5999755859 2023-06-23T07:08:31.000Z 90 1460.4000244141 2023-06-23T07:09:06.000Z 93 1460.4000244141 2023-06-23T07:09:09.000Z 96 1459 2023-06-23T07:09:49.000Z 93 1459.1999511719 2023-06-23T07:09:56.000Z 89 1459.1999511719 2023-06-23T07:09:57.000Z 92 1459.1999511719 2023-06-23T07:10:14.000Z 89 1459.4000244141 2023-06-23T07:10:20.000Z 86 1458.5999755859 2023-06-23T07:10:54.000Z 89 1458.4000244141 2023-06-23T07:10:58.000Z 90 1458 2023-06-23T07:11:04.000Z 93 1459.4000244141 2023-06-23T07:11:16.000Z 93 1458.8000488281 2023-06-23T07:11:27.000Z 90 1458.8000488281 2023-06-23T07:11:29.000Z 87 1458.4000244141 2023-06-23T07:11:34.000Z 85 1458.5999755859 2023-06-23T07:12:01.000Z 82 1458.1999511719 2023-06-23T07:12:06.000Z 85 1459.4000244141 2023-06-23T07:12:11.000Z 86 1458.1999511719 2023-06-23T07:12:15.000Z 86 1457.4000244141 2023-06-23T07:12:25.000Z 90 1459.1999511719 2023-06-23T07:12:27.000Z 88 1460 2023-06-23T07:12:30.000Z 91 1460.5999755859 2023-06-23T07:12:33.000Z 90 1460.8000488281 2023-06-23T07:12:34.000Z 93 1460 2023-06-23T07:12:36.000Z 90 1459.4000244141 2023-06-23T07:12:38.000Z 91 1459.5999755859 2023-06-23T07:12:45.000Z 88 1460.4000244141 2023-06-23T07:12:47.000Z 90 1461.5999755859 2023-06-23T07:12:49.000Z 88 1462.8000488281 2023-06-23T07:12:51.000Z 93 1463 2023-06-23T07:12:52.000Z 89 1463 2023-06-23T07:12:53.000Z 92 1463 2023-06-23T07:12:54.000Z 89 1463.8000488281 2023-06-23T07:12:59.000Z 93 1464 2023-06-23T07:13:00.000Z 94 1464.1999511719 2023-06-23T07:13:03.000Z 97 1464.5999755859 2023-06-23T07:13:08.000Z 100 1464.5999755859 2023-06-23T07:13:11.000Z 104 1464.8000488281 2023-06-23T07:13:14.000Z 104 1465 2023-06-23T07:13:22.000Z 107 1465 2023-06-23T07:13:25.000Z 107 1465 2023-06-23T07:13:31.000Z 110 1465 2023-06-23T07:13:37.000Z 113 1465 2023-06-23T07:13:38.000Z 115 1465 2023-06-23T07:13:46.000Z 122 1465 2023-06-23T07:13:47.000Z 122 1475.5999755859 2023-06-23T07:13:49.000Z 122 1475.5999755859 2023-06-23T07:13:55.000Z 120 1475.5999755859 2023-06-23T07:14:00.000Z 121 1482.1999511719 2023-06-23T07:14:02.000Z 122 1485.8000488281 2023-06-23T07:14:03.000Z 120 1486.1999511719 2023-06-23T07:14:04.000Z 123 1486.8000488281 2023-06-23T07:14:06.000Z 125 1487.4000244141 2023-06-23T07:14:08.000Z 122 1487.8000488281 2023-06-23T07:14:10.000Z 122 1488.5999755859 2023-06-23T07:14:15.000Z 122 1488.8000488281 2023-06-23T07:14:17.000Z 119 1489 2023-06-23T07:14:18.000Z 118 1489.5999755859 2023-06-23T07:14:22.000Z 119 1489.8000488281 2023-06-23T07:14:24.000Z 118 1490.5999755859 2023-06-23T07:14:25.000Z 118 1491 2023-06-23T07:14:29.000Z 118 1491.1999511719 2023-06-23T07:14:30.000Z 121 1494.4000244141 2023-06-23T07:14:32.000Z 122 1496.5999755859 2023-06-23T07:14:33.000Z 121 1497.8000488281 2023-06-23T07:14:37.000Z 122 1498.4000244141 2023-06-23T07:14:41.000Z 126 1498.8000488281 2023-06-23T07:14:43.000Z 124 1498.8000488281 2023-06-23T07:14:44.000Z 125 1499.4000244141 2023-06-23T07:14:52.000Z 127 1499.5999755859 2023-06-23T07:14:56.000Z 124 1499.8000488281 2023-06-23T07:14:59.000Z 124 1501.1999511719 2023-06-23T07:15:04.000Z 124 1502 2023-06-23T07:15:06.000Z 124 1502.4000244141 2023-06-23T07:15:07.000Z 124 1502.8000488281 2023-06-23T07:15:09.000Z 124 1503.1999511719 2023-06-23T07:15:11.000Z 125 1503.4000244141 2023-06-23T07:15:13.000Z 124 1502.4000244141 2023-06-23T07:15:15.000Z 125 1503.5999755859 2023-06-23T07:15:19.000Z 126 1505 2023-06-23T07:15:24.000Z 124 1505.5999755859 2023-06-23T07:15:27.000Z 124 1506.1999511719 2023-06-23T07:15:30.000Z 123 1504.8000488281 2023-06-23T07:15:31.000Z 122 1504.8000488281 2023-06-23T07:15:33.000Z 123 1505.4000244141 2023-06-23T07:15:34.000Z 122 1506 2023-06-23T07:15:36.000Z 123 1506.4000244141 2023-06-23T07:15:38.000Z 123 1506.8000488281 2023-06-23T07:15:40.000Z 121 1507.1999511719 2023-06-23T07:15:41.000Z 122 1508.1999511719 2023-06-23T07:15:46.000Z 121 1508.4000244141 2023-06-23T07:15:48.000Z 120 1509 2023-06-23T07:15:52.000Z 119 1509.8000488281 2023-06-23T07:15:55.000Z 119 1510.1999511719 2023-06-23T07:15:58.000Z 119 1510.8000488281 2023-06-23T07:16:02.000Z 118 1511 2023-06-23T07:16:05.000Z 117 1511.4000244141 2023-06-23T07:16:12.000Z 118 1511.5999755859 2023-06-23T07:16:17.000Z 119 1511.5999755859 2023-06-23T07:16:19.000Z 122 1515 2023-06-23T07:16:26.000Z 121 1517.8000488281 2023-06-23T07:16:27.000Z 121 1520.4000244141 2023-06-23T07:16:28.000Z 121 1521.5999755859 2023-06-23T07:16:29.000Z 121 1523 2023-06-23T07:16:33.000Z 121 1524.1999511719 2023-06-23T07:16:36.000Z 121 1524.4000244141 2023-06-23T07:16:37.000Z 121 1525.4000244141 2023-06-23T07:16:41.000Z 121 1525.5999755859 2023-06-23T07:16:43.000Z 122 1526.4000244141 2023-06-23T07:16:49.000Z 121 1529.5999755859 2023-06-23T07:16:56.000Z 121 1530 2023-06-23T07:17:02.000Z 121 1530.8000488281 2023-06-23T07:17:06.000Z 121 1530.8000488281 2023-06-23T07:17:07.000Z 120 1531.5999755859 2023-06-23T07:17:14.000Z 120 1531.8000488281 2023-06-23T07:17:19.000Z 120 1531.8000488281 2023-06-23T07:17:20.000Z 120 1532 2023-06-23T07:17:26.000Z 117 1532 2023-06-23T07:17:27.000Z 117 1532 2023-06-23T07:17:32.000Z 114 1532 2023-06-23T07:17:34.000Z 113 1534.4000244141 2023-06-23T07:17:37.000Z 115 1535.8000488281 2023-06-23T07:17:39.000Z 115 1537.1999511719 2023-06-23T07:17:41.000Z 115 1539 2023-06-23T07:17:44.000Z 116 1540 2023-06-23T07:17:47.000Z 117 1541.1999511719 2023-06-23T07:17:49.000Z 116 1542.5999755859 2023-06-23T07:17:50.000Z 117 1543.5999755859 2023-06-23T07:17:54.000Z 117 1544 2023-06-23T07:17:55.000Z 117 1544.5999755859 2023-06-23T07:17:56.000Z 118 1546.1999511719 2023-06-23T07:18:00.000Z 118 1546.5999755859 2023-06-23T07:18:03.000Z 119 1547.1999511719 2023-06-23T07:18:04.000Z 119 1547.5999755859 2023-06-23T07:18:08.000Z 119 1548.1999511719 2023-06-23T07:18:11.000Z 118 1548.5999755859 2023-06-23T07:18:13.000Z 118 1547.8000488281 2023-06-23T07:18:20.000Z 118 1546.5999755859 2023-06-23T07:18:22.000Z 119 1545 2023-06-23T07:18:23.000Z 119 1543.5999755859 2023-06-23T07:18:24.000Z 119 1542.1999511719 2023-06-23T07:18:25.000Z 119 1540.8000488281 2023-06-23T07:18:26.000Z 119 1539.4000244141 2023-06-23T07:18:27.000Z 119 1538.4000244141 2023-06-23T07:18:28.000Z 120 1537.5999755859 2023-06-23T07:18:29.000Z 120 1536.4000244141 2023-06-23T07:18:32.000Z 121 1535.8000488281 2023-06-23T07:18:35.000Z 121 1535 2023-06-23T07:18:37.000Z 121 1534.5999755859 2023-06-23T07:18:42.000Z 120 1535.4000244141 2023-06-23T07:18:49.000Z 120 1536.5999755859 2023-06-23T07:18:51.000Z 120 1538 2023-06-23T07:18:53.000Z 120 1538.4000244141 2023-06-23T07:18:54.000Z 120 1539.5999755859 2023-06-23T07:18:55.000Z 120 1540.8000488281 2023-06-23T07:18:57.000Z 122 1542 2023-06-23T07:19:01.000Z 123 1542.4000244141 2023-06-23T07:19:02.000Z 123 1543 2023-06-23T07:19:05.000Z 124 1543.5999755859 2023-06-23T07:19:09.000Z 125 1544.4000244141 2023-06-23T07:19:11.000Z 125 1545.5999755859 2023-06-23T07:19:14.000Z 126 1545.4000244141 2023-06-23T07:19:19.000Z 125 1544.4000244141 2023-06-23T07:19:21.000Z 123 1543.5999755859 2023-06-23T07:19:23.000Z 126 1543 2023-06-23T07:19:24.000Z 126 1542.8000488281 2023-06-23T07:19:25.000Z 125 1541.8000488281 2023-06-23T07:19:27.000Z 126 1542.1999511719 2023-06-23T07:19:30.000Z 126 1541.4000244141 2023-06-23T07:19:35.000Z 127 1542.4000244141 2023-06-23T07:19:41.000Z 127 1543.1999511719 2023-06-23T07:19:43.000Z 129 1544.5999755859 2023-06-23T07:19:45.000Z 126 1545.8000488281 2023-06-23T07:19:49.000Z 126 1547.1999511719 2023-06-23T07:19:52.000Z 125 1548.4000244141 2023-06-23T07:19:55.000Z 124 1548.4000244141 2023-06-23T07:19:56.000Z 124 1550 2023-06-23T07:19:59.000Z 124 1549.4000244141 2023-06-23T07:20:00.000Z 125 1551 2023-06-23T07:20:06.000Z 123 1551.1999511719 2023-06-23T07:20:07.000Z 123 1552.8000488281 2023-06-23T07:20:10.000Z 124 1553.5999755859 2023-06-23T07:20:12.000Z 123 1554.1999511719 2023-06-23T07:20:13.000Z 123 1555.5999755859 2023-06-23T07:20:16.000Z 123 1556.1999511719 2023-06-23T07:20:20.000Z 122 1556.8000488281 2023-06-23T07:20:21.000Z 120 1558.1999511719 2023-06-23T07:20:25.000Z 122 1559.4000244141 2023-06-23T07:20:28.000Z 119 1560.8000488281 2023-06-23T07:20:32.000Z 121 1561.8000488281 2023-06-23T07:20:36.000Z 122 1563.1999511719 2023-06-23T07:20:38.000Z 122 1564.5999755859 2023-06-23T07:20:42.000Z 122 1566.1999511719 2023-06-23T07:20:45.000Z 122 1567.1999511719 2023-06-23T07:20:50.000Z 122 1566.4000244141 2023-06-23T07:20:52.000Z 122 1565.4000244141 2023-06-23T07:20:53.000Z 122 1564.1999511719 2023-06-23T07:20:54.000Z 121 1564.1999511719 2023-06-23T07:20:57.000Z 120 1563 2023-06-23T07:20:59.000Z 119 1561.8000488281 2023-06-23T07:21:02.000Z 119 1561.8000488281 2023-06-23T07:21:08.000Z 119 1560.5999755859 2023-06-23T07:21:13.000Z 119 1560.1999511719 2023-06-23T07:21:16.000Z 118 1559.5999755859 2023-06-23T07:21:18.000Z 117 1559 2023-06-23T07:21:23.000Z 119 1560 2023-06-23T07:21:31.000Z 118 1560.8000488281 2023-06-23T07:21:32.000Z 118 1562 2023-06-23T07:21:35.000Z 119 1563 2023-06-23T07:21:37.000Z 119 1564 2023-06-23T07:21:39.000Z 122 1565 2023-06-23T07:21:41.000Z 121 1566 2023-06-23T07:21:45.000Z 122 1567 2023-06-23T07:21:46.000Z 122 1568 2023-06-23T07:21:48.000Z 122 1569 2023-06-23T07:21:49.000Z 122 1569 2023-06-23T07:21:50.000Z 122 1570.8000488281 2023-06-23T07:21:54.000Z 120 1571.4000244141 2023-06-23T07:21:55.000Z 120 1572.1999511719 2023-06-23T07:21:56.000Z 120 1573.4000244141 2023-06-23T07:21:59.000Z 119 1575 2023-06-23T07:22:01.000Z 118 1575.8000488281 2023-06-23T07:22:02.000Z 116 1576 2023-06-23T07:22:03.000Z 116 1577.5999755859 2023-06-23T07:22:06.000Z 119 1578.5999755859 2023-06-23T07:22:08.000Z 119 1579.1999511719 2023-06-23T07:22:09.000Z 118 1580.1999511719 2023-06-23T07:22:13.000Z 120 1579.5999755859 2023-06-23T07:22:17.000Z 120 1578.8000488281 2023-06-23T07:22:23.000Z 122 1578.1999511719 2023-06-23T07:22:24.000Z 122 1577.5999755859 2023-06-23T07:22:25.000Z 121 1576.4000244141 2023-06-23T07:22:27.000Z 120 1575.4000244141 2023-06-23T07:22:30.000Z 121 1575 2023-06-23T07:22:31.000Z 121 1574 2023-06-23T07:22:33.000Z 121 1574.1999511719 2023-06-23T07:22:36.000Z 121 1575.4000244141 2023-06-23T07:22:41.000Z 122 1576.4000244141 2023-06-23T07:22:43.000Z 122 1577.5999755859 2023-06-23T07:22:45.000Z 123 1578.4000244141 2023-06-23T07:22:49.000Z 122 1578.8000488281 2023-06-23T07:22:50.000Z 121 1580.1999511719 2023-06-23T07:22:53.000Z 120 1580.5999755859 2023-06-23T07:22:54.000Z 121 1581.5999755859 2023-06-23T07:22:57.000Z 120 1582.4000244141 2023-06-23T07:23:00.000Z 120 1583.4000244141 2023-06-23T07:23:03.000Z 121 1584.5999755859 2023-06-23T07:23:07.000Z 122 1584.5999755859 2023-06-23T07:23:13.000Z 122 1583.8000488281 2023-06-23T07:23:20.000Z 120 1584.5999755859 2023-06-23T07:23:23.000Z 117 1584.5999755859 2023-06-23T07:23:26.000Z 120 1584 2023-06-23T07:23:31.000Z 120 1583.5999755859 2023-06-23T07:23:33.000Z 119 1583.4000244141 2023-06-23T07:23:36.000Z 121 1582.5999755859 2023-06-23T07:23:39.000Z 120 1582.8000488281 2023-06-23T07:23:42.000Z 120 1584 2023-06-23T07:23:44.000Z 120 1585 2023-06-23T07:23:48.000Z 121 1585 2023-06-23T07:23:49.000Z 121 1585.5999755859 2023-06-23T07:23:54.000Z 121 1584.8000488281 2023-06-23T07:24:05.000Z 121 1584.8000488281 2023-06-23T07:24:08.000Z 125 1584.5999755859 2023-06-23T07:24:11.000Z 128 1584.8000488281 2023-06-23T07:24:12.000Z 128 1585 2023-06-23T07:24:14.000Z 131 1585.5999755859 2023-06-23T07:24:17.000Z 132 1586.5999755859 2023-06-23T07:24:20.000Z 132 1587 2023-06-23T07:24:21.000Z 132 1588 2023-06-23T07:24:23.000Z 132 1589.8000488281 2023-06-23T07:24:28.000Z 133 1590.8000488281 2023-06-23T07:24:30.000Z 133 1591.8000488281 2023-06-23T07:24:32.000Z 133 1592.1999511719 2023-06-23T07:24:33.000Z 133 1592.8000488281 2023-06-23T07:24:34.000Z 132 1594.1999511719 2023-06-23T07:24:37.000Z 134 1595.4000244141 2023-06-23T07:24:40.000Z 133 1595.4000244141 2023-06-23T07:24:41.000Z 130 1595.4000244141 2023-06-23T07:24:46.000Z 131 1595.1999511719 2023-06-23T07:24:53.000Z 134 1595.1999511719 2023-06-23T07:24:54.000Z 133 1594.5999755859 2023-06-23T07:25:01.000Z 130 1594.5999755859 2023-06-23T07:25:03.000Z 129 1594.1999511719 2023-06-23T07:25:04.000Z 130 1593.4000244141 2023-06-23T07:25:06.000Z 127 1593.1999511719 2023-06-23T07:25:09.000Z 131 1592.8000488281 2023-06-23T07:25:10.000Z 131 1593.1999511719 2023-06-23T07:25:13.000Z 134 1593.8000488281 2023-06-23T07:25:16.000Z 129 1594 2023-06-23T07:25:17.000Z 129 1594.4000244141 2023-06-23T07:25:20.000Z 128 1595.5999755859 2023-06-23T07:25:23.000Z 130 1597 2023-06-23T07:25:25.000Z 127 1598.4000244141 2023-06-23T07:25:28.000Z 126 1599.4000244141 2023-06-23T07:25:30.000Z 124 1600.4000244141 2023-06-23T07:25:32.000Z 123 1600.5999755859 2023-06-23T07:25:35.000Z 123 1601.1999511719 2023-06-23T07:25:37.000Z 123 1601.5999755859 2023-06-23T07:25:39.000Z 122 1602 2023-06-23T07:25:43.000Z 122 1602 2023-06-23T07:25:44.000Z 125 1603.1999511719 2023-06-23T07:25:48.000Z 126 1604 2023-06-23T07:25:52.000Z 123 1604.5999755859 2023-06-23T07:25:53.000Z 123 1604.4000244141 2023-06-23T07:25:55.000Z 120 1604.5999755859 2023-06-23T07:25:56.000Z 123 1604.8000488281 2023-06-23T07:25:58.000Z 126 1606 2023-06-23T07:26:00.000Z 128 1606.1999511719 2023-06-23T07:26:01.000Z 123 1606.1999511719 2023-06-23T07:26:03.000Z 124 1607.1999511719 2023-06-23T07:26:07.000Z 126 1607.8000488281 2023-06-23T07:26:12.000Z 125 1608.4000244141 2023-06-23T07:26:13.000Z 124 1608.1999511719 2023-06-23T07:26:15.000Z 127 1609.1999511719 2023-06-23T07:26:17.000Z 124 1609.5999755859 2023-06-23T07:26:21.000Z 123 1610.8000488281 2023-06-23T07:26:23.000Z 122 1611.8000488281 2023-06-23T07:26:26.000Z 123 1612 2023-06-23T07:26:27.000Z 123 1613.4000244141 2023-06-23T07:26:29.000Z 123 1614 2023-06-23T07:26:30.000Z 123 1614.1999511719 2023-06-23T07:26:32.000Z 123 1614.8000488281 2023-06-23T07:26:33.000Z 123 1614.5999755859 2023-06-23T07:26:35.000Z 122 1615.8000488281 2023-06-23T07:26:37.000Z 121 1616.4000244141 2023-06-23T07:26:38.000Z 120 1616.4000244141 2023-06-23T07:26:40.000Z 118 1615.8000488281 2023-06-23T07:26:47.000Z 117 1614.5999755859 2023-06-23T07:26:51.000Z 117 1614.1999511719 2023-06-23T07:26:53.000Z 118 1613.5999755859 2023-06-23T07:26:56.000Z 119 1614 2023-06-23T07:26:59.000Z 121 1614.8000488281 2023-06-23T07:27:04.000Z 122 1615.1999511719 2023-06-23T07:27:07.000Z 122 1616 2023-06-23T07:27:12.000Z 124 1616.4000244141 2023-06-23T07:27:13.000Z 125 1616.4000244141 2023-06-23T07:27:16.000Z 122 1618.4000244141 2023-06-23T07:27:18.000Z 123 1619.5999755859 2023-06-23T07:27:19.000Z 123 1620.8000488281 2023-06-23T07:27:20.000Z 123 1621.8000488281 2023-06-23T07:27:21.000Z 123 1623 2023-06-23T07:27:22.000Z 123 1624.4000244141 2023-06-23T07:27:25.000Z 122 1624.1999511719 2023-06-23T07:27:30.000Z 123 1623.8000488281 2023-06-23T07:27:36.000Z 122 1624.4000244141 2023-06-23T07:27:40.000Z 126 1624.1999511719 2023-06-23T07:27:42.000Z 123 1624.1999511719 2023-06-23T07:27:46.000Z 123 1626.4000244141 2023-06-23T07:27:49.000Z 122 1626.4000244141 2023-06-23T07:27:51.000Z 122 1627.1999511719 2023-06-23T07:27:52.000Z 122 1626.8000488281 2023-06-23T07:27:53.000Z 123 1626.4000244141 2023-06-23T07:27:56.000Z 120 1626.5999755859 2023-06-23T07:27:57.000Z 119 1627 2023-06-23T07:27:59.000Z 122 1628.1999511719 2023-06-23T07:28:02.000Z 127 1629.1999511719 2023-06-23T07:28:03.000Z 129 1629.5999755859 2023-06-23T07:28:04.000Z 130 1630.1999511719 2023-06-23T07:28:10.000Z 130 1630.4000244141 2023-06-23T07:28:12.000Z 126 1630.1999511719 2023-06-23T07:28:18.000Z 125 1631.1999511719 2023-06-23T07:28:20.000Z 123 1632.1999511719 2023-06-23T07:28:25.000Z 126 1632.1999511719 2023-06-23T07:28:26.000Z 123 1633.4000244141 2023-06-23T07:28:28.000Z 123 1633 2023-06-23T07:28:32.000Z 122 1633 2023-06-23T07:28:37.000Z 119 1633.8000488281 2023-06-23T07:28:40.000Z 118 1634.1999511719 2023-06-23T07:28:47.000Z 118 1634.5999755859 2023-06-23T07:28:48.000Z 118 1636 2023-06-23T07:28:51.000Z 119 1636.5999755859 2023-06-23T07:28:53.000Z 120 1636.4000244141 2023-06-23T07:28:59.000Z 120 1636.8000488281 2023-06-23T07:29:04.000Z 123 1637.4000244141 2023-06-23T07:29:05.000Z 121 1638.4000244141 2023-06-23T07:29:07.000Z 123 1638.8000488281 2023-06-23T07:29:11.000Z 120 1639.8000488281 2023-06-23T07:29:14.000Z 120 1640.5999755859 2023-06-23T07:29:19.000Z 118 1640.8000488281 2023-06-23T07:29:21.000Z 118 1642 2023-06-23T07:29:25.000Z 117 1642.4000244141 2023-06-23T07:29:26.000Z 117 1643 2023-06-23T07:29:29.000Z 117 1643.1999511719 2023-06-23T07:29:30.000Z 117 1642.5999755859 2023-06-23T07:29:35.000Z 117 1642 2023-06-23T07:29:38.000Z 117 1642.8000488281 2023-06-23T07:29:42.000Z 116 1643.1999511719 2023-06-23T07:29:47.000Z 118 1643.4000244141 2023-06-23T07:29:48.000Z 116 1643.5999755859 2023-06-23T07:29:50.000Z 119 1644.4000244141 2023-06-23T07:29:52.000Z 120 1644.1999511719 2023-06-23T07:29:55.000Z 118 1643.5999755859 2023-06-23T07:29:57.000Z 117 1643.1999511719 2023-06-23T07:29:59.000Z 118 1645 2023-06-23T07:30:01.000Z 118 1646 2023-06-23T07:30:02.000Z 117 1646.5999755859 2023-06-23T07:30:03.000Z 117 1646.8000488281 2023-06-23T07:30:10.000Z 115 1647.4000244141 2023-06-23T07:30:15.000Z 112 1647.4000244141 2023-06-23T07:30:16.000Z 112 1647.5999755859 2023-06-23T07:30:17.000Z 111 1647.5999755859 2023-06-23T07:30:18.000Z 110 1647.5999755859 2023-06-23T07:30:19.000Z 110 1647.8000488281 2023-06-23T07:30:22.000Z 108 1648 2023-06-23T07:30:26.000Z 107 1648.8000488281 2023-06-23T07:30:28.000Z 107 1649.8000488281 2023-06-23T07:30:33.000Z 108 1649.8000488281 2023-06-23T07:30:37.000Z 112 1649.8000488281 2023-06-23T07:30:38.000Z 109 1648.5999755859 2023-06-23T07:30:40.000Z 108 1649.1999511719 2023-06-23T07:30:42.000Z 108 1649.8000488281 2023-06-23T07:30:43.000Z 107 1650.4000244141 2023-06-23T07:30:48.000Z 108 1649.8000488281 2023-06-23T07:30:54.000Z 107 1649.8000488281 2023-06-23T07:30:58.000Z 103 1649.8000488281 2023-06-23T07:30:59.000Z 102 1649.8000488281 2023-06-23T07:31:00.000Z 107 1649.1999511719 2023-06-23T07:31:03.000Z 109 1648.4000244141 2023-06-23T07:31:07.000Z 110 1648.4000244141 2023-06-23T07:31:08.000Z 111 1649.5999755859 2023-06-23T07:31:10.000Z 110 1650.1999511719 2023-06-23T07:31:13.000Z 109 1649.8000488281 2023-06-23T07:31:19.000Z 107 1651.1999511719 2023-06-23T07:31:24.000Z 106 1652.4000244141 2023-06-23T07:31:25.000Z 106 1652.4000244141 2023-06-23T07:31:28.000Z 103 1651.4000244141 2023-06-23T07:31:30.000Z 102 1650.1999511719 2023-06-23T07:31:31.000Z 102 1649.1999511719 2023-06-23T07:31:33.000Z 102 1648 2023-06-23T07:31:36.000Z 101 1647.5999755859 2023-06-23T07:31:38.000Z 101 1648 2023-06-23T07:31:42.000Z 98 1648 2023-06-23T07:31:45.000Z 98 1649.1999511719 2023-06-23T07:31:49.000Z 96 1649.4000244141 2023-06-23T07:31:51.000Z 96 1649.8000488281 2023-06-23T07:31:58.000Z 96 1652.5999755859 2023-06-23T07:31:59.000Z 96 1653 2023-06-23T07:32:06.000Z 95 1653 2023-06-23T07:32:07.000Z 95 1654.1999511719 2023-06-23T07:32:09.000Z 94 1655.4000244141 2023-06-23T07:32:11.000Z 96 1656.1999511719 2023-06-23T07:32:15.000Z 99 1654.5999755859 2023-06-23T07:32:17.000Z 102 1654.4000244141 2023-06-23T07:32:18.000Z 101 1655.4000244141 2023-06-23T07:32:22.000Z 101 1655.4000244141 2023-06-23T07:32:28.000Z 104 1656 2023-06-23T07:32:31.000Z 104 1655 2023-06-23T07:32:34.000Z 104 1655 2023-06-23T07:32:35.000Z 105 1655 2023-06-23T07:32:36.000Z 104 1655 2023-06-23T07:32:41.000Z 105 1656.5999755859 2023-06-23T07:32:42.000Z 104 1656.5999755859 2023-06-23T07:32:46.000Z 107 1656.1999511719 2023-06-23T07:32:47.000Z 103 1656.1999511719 2023-06-23T07:32:48.000Z 105 1656.4000244141 2023-06-23T07:32:50.000Z 105 1658.5999755859 2023-06-23T07:32:56.000Z 105 1658.8000488281 2023-06-23T07:32:59.000Z 108 1658.8000488281 2023-06-23T07:33:02.000Z 109 1659 2023-06-23T07:33:03.000Z 111 1662 2023-06-23T07:33:06.000Z 111 1663.8000488281 2023-06-23T07:33:07.000Z 111 1665 2023-06-23T07:33:08.000Z 110 1666.4000244141 2023-06-23T07:33:10.000Z 111 1667.5999755859 2023-06-23T07:33:13.000Z 114 1668 2023-06-23T07:33:15.000Z 115 1668.8000488281 2023-06-23T07:33:18.000Z 114 1669.4000244141 2023-06-23T07:33:21.000Z 116 1669.5999755859 2023-06-23T07:33:22.000Z 116 1670 2023-06-23T07:33:24.000Z 114 1670 2023-06-23T07:33:25.000Z 116 1670.4000244141 2023-06-23T07:33:27.000Z 118 1672.4000244141 2023-06-23T07:33:28.000Z 118 1673.4000244141 2023-06-23T07:33:29.000Z 117 1674.1999511719 2023-06-23T07:33:31.000Z 118 1674.5999755859 2023-06-23T07:33:32.000Z 117 1673 2023-06-23T07:33:33.000Z 120 1671.4000244141 2023-06-23T07:33:35.000Z 121 1671.1999511719 2023-06-23T07:33:38.000Z 121 1674.1999511719 2023-06-23T07:33:42.000Z 123 1676.4000244141 2023-06-23T07:33:43.000Z 124 1677.5999755859 2023-06-23T07:33:44.000Z 124 1678.8000488281 2023-06-23T07:33:46.000Z 124 1679.8000488281 2023-06-23T07:33:49.000Z 124 1680 2023-06-23T07:33:50.000Z 125 1680.8000488281 2023-06-23T07:33:53.000Z 127 1680.8000488281 2023-06-23T07:33:54.000Z 128 1682.1999511719 2023-06-23T07:33:55.000Z 126 1683 2023-06-23T07:33:56.000Z 127 1683.4000244141 2023-06-23T07:33:57.000Z 126 1683.8000488281 2023-06-23T07:34:01.000Z 125 1685 2023-06-23T07:34:05.000Z 126 1686 2023-06-23T07:34:08.000Z 125 1686.1999511719 2023-06-23T07:34:09.000Z 125 1687 2023-06-23T07:34:13.000Z 122 1687.1999511719 2023-06-23T07:34:14.000Z 123 1687.4000244141 2023-06-23T07:34:16.000Z 122 1688.1999511719 2023-06-23T07:34:21.000Z 122 1689.4000244141 2023-06-23T07:34:24.000Z 122 1688.5999755859 2023-06-23T07:34:28.000Z 121 1690.5999755859 2023-06-23T07:34:33.000Z 122 1690.5999755859 2023-06-23T07:34:36.000Z 122 1690.5999755859 2023-06-23T07:34:37.000Z 122 1691 2023-06-23T07:34:41.000Z 122 1691.1999511719 2023-06-23T07:34:43.000Z 121 1692.5999755859 2023-06-23T07:34:48.000Z 121 1693.4000244141 2023-06-23T07:34:49.000Z 121 1694 2023-06-23T07:34:50.000Z 121 1695.4000244141 2023-06-23T07:34:52.000Z 121 1696 2023-06-23T07:34:53.000Z 122 1696.4000244141 2023-06-23T07:34:55.000Z 122 1697.8000488281 2023-06-23T07:34:56.000Z 123 1698.5999755859 2023-06-23T07:34:57.000Z 123 1698.8000488281 2023-06-23T07:34:58.000Z 123 1699 2023-06-23T07:34:59.000Z 122 1699 2023-06-23T07:35:02.000Z 123 1699.8000488281 2023-06-23T07:35:05.000Z 123 1700 2023-06-23T07:35:06.000Z 122 1700.1999511719 2023-06-23T07:35:07.000Z 123 1700 2023-06-23T07:35:08.000Z 124 1701.5999755859 2023-06-23T07:35:10.000Z 124 1702.8000488281 2023-06-23T07:35:14.000Z 126 1703 2023-06-23T07:35:17.000Z 123 1703.1999511719 2023-06-23T07:35:18.000Z 123 1703.4000244141 2023-06-23T07:35:19.000Z 123 1704.4000244141 2023-06-23T07:35:21.000Z 123 1705.4000244141 2023-06-23T07:35:25.000Z 124 1706.4000244141 2023-06-23T07:35:29.000Z 124 1707 2023-06-23T07:35:30.000Z 125 1707.4000244141 2023-06-23T07:35:31.000Z 125 1707.8000488281 2023-06-23T07:35:33.000Z 126 1708.4000244141 2023-06-23T07:35:34.000Z 126 1708.5999755859 2023-06-23T07:35:35.000Z 126 1709 2023-06-23T07:35:37.000Z 127 1709.1999511719 2023-06-23T07:35:38.000Z 126 1709.5999755859 2023-06-23T07:35:39.000Z 126 1710.4000244141 2023-06-23T07:35:43.000Z 125 1710.4000244141 2023-06-23T07:35:44.000Z 125 1710.5999755859 2023-06-23T07:35:45.000Z 126 1710.5999755859 2023-06-23T07:35:46.000Z 129 1710.4000244141 2023-06-23T07:35:48.000Z 126 1709.5999755859 2023-06-23T07:35:49.000Z 126 1709.4000244141 2023-06-23T07:35:50.000Z 125 1709.4000244141 2023-06-23T07:35:55.000Z 126 1710.8000488281 2023-06-23T07:35:57.000Z 126 1712.4000244141 2023-06-23T07:36:00.000Z 126 1712.5999755859 2023-06-23T07:36:01.000Z 127 1713.4000244141 2023-06-23T07:36:02.000Z 125 1713.8000488281 2023-06-23T07:36:03.000Z 125 1714.1999511719 2023-06-23T07:36:05.000Z 128 1714.4000244141 2023-06-23T07:36:06.000Z 129 1714.5999755859 2023-06-23T07:36:07.000Z 126 1713 2023-06-23T07:36:08.000Z 125 1713.1999511719 2023-06-23T07:36:12.000Z 128 1713.4000244141 2023-06-23T07:36:13.000Z 129 1713.4000244141 2023-06-23T07:36:14.000Z 126 1713.8000488281 2023-06-23T07:36:20.000Z 127 1715.1999511719 2023-06-23T07:36:22.000Z 129 1715 2023-06-23T07:36:24.000Z 133 1714.8000488281 2023-06-23T07:36:26.000Z 133 1715 2023-06-23T07:36:28.000Z 135 1716.1999511719 2023-06-23T07:36:31.000Z 133 1716.5999755859 2023-06-23T07:36:32.000Z 133 1717.4000244141 2023-06-23T07:36:38.000Z 131 1718.1999511719 2023-06-23T07:36:40.000Z 130 1720 2023-06-23T07:36:42.000Z 130 1721.8000488281 2023-06-23T07:36:44.000Z 129 1722.1999511719 2023-06-23T07:36:45.000Z 129 1723 2023-06-23T07:36:47.000Z 127 1725.1999511719 2023-06-23T07:36:49.000Z 125 1726 2023-06-23T07:36:50.000Z 125 1726.5999755859 2023-06-23T07:36:51.000Z 124 1727 2023-06-23T07:36:56.000Z 121 1727.4000244141 2023-06-23T07:36:59.000Z 117 1727.5999755859 2023-06-23T07:37:00.000Z 114 1728.8000488281 2023-06-23T07:37:02.000Z 113 1730.1999511719 2023-06-23T07:37:03.000Z 113 1731.4000244141 2023-06-23T07:37:04.000Z 112 1732.1999511719 2023-06-23T07:37:05.000Z 115 1732.5999755859 2023-06-23T07:37:06.000Z 113 1734.1999511719 2023-06-23T07:37:08.000Z 113 1736.5999755859 2023-06-23T07:37:09.000Z 113 1738 2023-06-23T07:37:11.000Z 114 1739.1999511719 2023-06-23T07:37:13.000Z 115 1739.1999511719 2023-06-23T07:37:16.000Z 117 1740.4000244141 2023-06-23T07:37:21.000Z 122 1741 2023-06-23T07:37:23.000Z 119 1742 2023-06-23T07:37:24.000Z 120 1744 2023-06-23T07:37:27.000Z 122 1745.5999755859 2023-06-23T07:37:28.000Z 123 1747.8000488281 2023-06-23T07:37:30.000Z 124 1749 2023-06-23T07:37:32.000Z 124 1749.4000244141 2023-06-23T07:37:34.000Z 124 1750.1999511719 2023-06-23T07:37:39.000Z 123 1750.4000244141 2023-06-23T07:37:40.000Z 122 1751.1999511719 2023-06-23T07:37:43.000Z 123 1753 2023-06-23T07:37:47.000Z 125 1754.1999511719 2023-06-23T07:37:50.000Z 125 1754.4000244141 2023-06-23T07:37:53.000Z 127 1755.1999511719 2023-06-23T07:37:59.000Z 126 1756.1999511719 2023-06-23T07:38:04.000Z 125 1756.4000244141 2023-06-23T07:38:05.000Z 125 1759 2023-06-23T07:38:07.000Z 125 1760.4000244141 2023-06-23T07:38:09.000Z 124 1761.4000244141 2023-06-23T07:38:11.000Z 127 1762 2023-06-23T07:38:12.000Z 124 1763.1999511719 2023-06-23T07:38:17.000Z 122 1764.1999511719 2023-06-23T07:38:18.000Z 122 1765.4000244141 2023-06-23T07:38:21.000Z 121 1765.5999755859 2023-06-23T07:38:24.000Z 119 1766.5999755859 2023-06-23T07:38:29.000Z 120 1767.1999511719 2023-06-23T07:38:32.000Z 117 1767.5999755859 2023-06-23T07:38:33.000Z 117 1768.1999511719 2023-06-23T07:38:39.000Z 116 1768.8000488281 2023-06-23T07:38:43.000Z 116 1769.8000488281 2023-06-23T07:38:46.000Z 117 1770.5999755859 2023-06-23T07:38:48.000Z 118 1771 2023-06-23T07:38:51.000Z 118 1771.5999755859 2023-06-23T07:38:54.000Z 118 1772.1999511719 2023-06-23T07:38:57.000Z 117 1773.4000244141 2023-06-23T07:39:00.000Z 115 1774.5999755859 2023-06-23T07:39:05.000Z 114 1775.8000488281 2023-06-23T07:39:07.000Z 115 1776.8000488281 2023-06-23T07:39:09.000Z 116 1777.1999511719 2023-06-23T07:39:10.000Z 114 1777.8000488281 2023-06-23T07:39:13.000Z 117 1778 2023-06-23T07:39:14.000Z 117 1778.1999511719 2023-06-23T07:39:18.000Z 118 1779.1999511719 2023-06-23T07:39:22.000Z 119 1779.4000244141 2023-06-23T07:39:24.000Z 119 1780.4000244141 2023-06-23T07:39:27.000Z 119 1781.4000244141 2023-06-23T07:39:30.000Z 116 1781.8000488281 2023-06-23T07:39:32.000Z 117 1782 2023-06-23T07:39:38.000Z 116 1782.8000488281 2023-06-23T07:39:39.000Z 117 1783.1999511719 2023-06-23T07:39:40.000Z 120 1784 2023-06-23T07:39:41.000Z 118 1784.8000488281 2023-06-23T07:39:43.000Z 121 1785 2023-06-23T07:39:44.000Z 118 1786.1999511719 2023-06-23T07:39:49.000Z 120 1787.1999511719 2023-06-23T07:39:53.000Z 121 1788.5999755859 2023-06-23T07:40:00.000Z 123 1789.1999511719 2023-06-23T07:40:01.000Z 123 1789.5999755859 2023-06-23T07:40:02.000Z 123 1790.5999755859 2023-06-23T07:40:08.000Z 125 1791 2023-06-23T07:40:09.000Z 124 1791.5999755859 2023-06-23T07:40:13.000Z 121 1791.8000488281 2023-06-23T07:40:14.000Z 120 1792 2023-06-23T07:40:15.000Z 121 1792.5999755859 2023-06-23T07:40:20.000Z 121 1793.1999511719 2023-06-23T07:40:22.000Z 120 1793.5999755859 2023-06-23T07:40:25.000Z 117 1794 2023-06-23T07:40:28.000Z 117 1794.4000244141 2023-06-23T07:40:29.000Z 117 1794.8000488281 2023-06-23T07:40:34.000Z 113 1795.8000488281 2023-06-23T07:40:37.000Z 113 1796.1999511719 2023-06-23T07:40:38.000Z 113 1796.8000488281 2023-06-23T07:40:44.000Z 114 1797.1999511719 2023-06-23T07:40:51.000Z 114 1797.4000244141 2023-06-23T07:40:52.000Z 117 1797.5999755859 2023-06-23T07:40:54.000Z 113 1797.8000488281 2023-06-23T07:40:57.000Z 112 1798.1999511719 2023-06-23T07:40:58.000Z 114 1799.1999511719 2023-06-23T07:41:00.000Z 117 1799.8000488281 2023-06-23T07:41:04.000Z 113 1800.1999511719 2023-06-23T07:41:07.000Z 114 1801 2023-06-23T07:41:11.000Z 116 1801.4000244141 2023-06-23T07:41:13.000Z 115 1801.8000488281 2023-06-23T07:41:16.000Z 118 1802 2023-06-23T07:41:17.000Z 117 1802.1999511719 2023-06-23T07:41:18.000Z 117 1802.5999755859 2023-06-23T07:41:19.000Z 119 1802.8000488281 2023-06-23T07:41:20.000Z 117 1803.4000244141 2023-06-23T07:41:23.000Z 119 1803.5999755859 2023-06-23T07:41:24.000Z 119 1803.5999755859 2023-06-23T07:41:25.000Z 120 1804 2023-06-23T07:41:28.000Z 121 1804.5999755859 2023-06-23T07:41:30.000Z 122 1804.8000488281 2023-06-23T07:41:31.000Z 123 1805.8000488281 2023-06-23T07:41:33.000Z 122 1806 2023-06-23T07:41:34.000Z 123 1806.1999511719 2023-06-23T07:41:35.000Z 123 1806.5999755859 2023-06-23T07:41:37.000Z 120 1806.5999755859 2023-06-23T07:41:38.000Z 123 1806.5999755859 2023-06-23T07:41:39.000Z 120 1806.4000244141 2023-06-23T07:41:41.000Z 123 1806.4000244141 2023-06-23T07:41:44.000Z 123 1806.5999755859 2023-06-23T07:41:46.000Z 124 1807.1999511719 2023-06-23T07:41:48.000Z 123 1807.5999755859 2023-06-23T07:41:53.000Z 126 1807.5999755859 2023-06-23T07:41:54.000Z 125 1807.4000244141 2023-06-23T07:41:55.000Z 124 1808 2023-06-23T07:41:58.000Z 121 1808.4000244141 2023-06-23T07:41:59.000Z 119 1809.1999511719 2023-06-23T07:42:00.000Z 121 1809.5999755859 2023-06-23T07:42:01.000Z 121 1810 2023-06-23T07:42:03.000Z 120 1810.5999755859 2023-06-23T07:42:07.000Z 120 1811.5999755859 2023-06-23T07:42:14.000Z 121 1813 2023-06-23T07:42:17.000Z 121 1813.1999511719 2023-06-23T07:42:18.000Z 121 1813.5999755859 2023-06-23T07:42:21.000Z 120 1813.8000488281 2023-06-23T07:42:25.000Z 118 1814 2023-06-23T07:42:27.000Z 118 1815.1999511719 2023-06-23T07:42:32.000Z 118 1816.1999511719 2023-06-23T07:42:35.000Z 120 1817 2023-06-23T07:42:38.000Z 118 1817.5999755859 2023-06-23T07:42:40.000Z 117 1818 2023-06-23T07:42:41.000Z 118 1818.1999511719 2023-06-23T07:42:42.000Z 118 1818.4000244141 2023-06-23T07:42:44.000Z 120 1818.5999755859 2023-06-23T07:42:47.000Z 120 1818.8000488281 2023-06-23T07:42:49.000Z 120 1819.4000244141 2023-06-23T07:42:53.000Z 119 1819.5999755859 2023-06-23T07:42:54.000Z 122 1819.8000488281 2023-06-23T07:42:55.000Z 124 1820 2023-06-23T07:42:59.000Z 121 1819.5999755859 2023-06-23T07:43:02.000Z 122 1819.5999755859 2023-06-23T07:43:03.000Z 122 1820.5999755859 2023-06-23T07:43:07.000Z 119 1821.1999511719 2023-06-23T07:43:08.000Z 122 1821.5999755859 2023-06-23T07:43:09.000Z 122 1823 2023-06-23T07:43:11.000Z 123 1824 2023-06-23T07:43:14.000Z 121 1824.5999755859 2023-06-23T07:43:17.000Z 124 1824.5999755859 2023-06-23T07:43:19.000Z 125 1824.8000488281 2023-06-23T07:43:20.000Z 122 1825.1999511719 2023-06-23T07:43:21.000Z 122 1826.1999511719 2023-06-23T07:43:26.000Z 122 1826.8000488281 2023-06-23T07:43:27.000Z 123 1827.5999755859 2023-06-23T07:43:28.000Z 122 1828.1999511719 2023-06-23T07:43:29.000Z 122 1829 2023-06-23T07:43:31.000Z 122 1829.4000244141 2023-06-23T07:43:32.000Z 123 1829.8000488281 2023-06-23T07:43:34.000Z 123 1829.8000488281 2023-06-23T07:43:37.000Z 125 1830 2023-06-23T07:43:39.000Z 124 1830.4000244141 2023-06-23T07:43:40.000Z 124 1831.4000244141 2023-06-23T07:43:44.000Z 124 1832 2023-06-23T07:43:46.000Z 126 1832.8000488281 2023-06-23T07:43:50.000Z 128 1833.5999755859 2023-06-23T07:43:55.000Z 126 1834 2023-06-23T07:43:56.000Z 128 1834 2023-06-23T07:43:57.000Z 127 1835 2023-06-23T07:44:00.000Z 125 1835.1999511719 2023-06-23T07:44:01.000Z 125 1836 2023-06-23T07:44:07.000Z 124 1836.8000488281 2023-06-23T07:44:09.000Z 124 1837.4000244141 2023-06-23T07:44:10.000Z 125 1838.4000244141 2023-06-23T07:44:14.000Z 124 1839.1999511719 2023-06-23T07:44:17.000Z 125 1839.5999755859 2023-06-23T07:44:19.000Z 126 1840.5999755859 2023-06-23T07:44:25.000Z 128 1841.5999755859 2023-06-23T07:44:30.000Z 127 1841.8000488281 2023-06-23T07:44:31.000Z 128 1842.8000488281 2023-06-23T07:44:37.000Z 128 1843 2023-06-23T07:44:38.000Z 128 1843.8000488281 2023-06-23T07:44:41.000Z 128 1844.1999511719 2023-06-23T07:44:42.000Z 128 1844.4000244141 2023-06-23T07:44:43.000Z 128 1845 2023-06-23T07:44:45.000Z 129 1845.4000244141 2023-06-23T07:44:47.000Z 129 1845.8000488281 2023-06-23T07:44:50.000Z 129 1846 2023-06-23T07:44:52.000Z 127 1846 2023-06-23T07:44:53.000Z 128 1846.8000488281 2023-06-23T07:44:59.000Z 129 1848 2023-06-23T07:45:02.000Z 127 1849 2023-06-23T07:45:07.000Z 126 1849.1999511719 2023-06-23T07:45:08.000Z 129 1849.5999755859 2023-06-23T07:45:11.000Z 126 1850.1999511719 2023-06-23T07:45:13.000Z 127 1851 2023-06-23T07:45:16.000Z 125 1851.1999511719 2023-06-23T07:45:17.000Z 125 1852.4000244141 2023-06-23T07:45:23.000Z 123 1852.8000488281 2023-06-23T07:45:25.000Z 123 1853.5999755859 2023-06-23T07:45:30.000Z 123 1854.1999511719 2023-06-23T07:45:35.000Z 122 1854.8000488281 2023-06-23T07:45:37.000Z 122 1855.5999755859 2023-06-23T07:45:42.000Z 121 1856 2023-06-23T07:45:43.000Z 121 1856.4000244141 2023-06-23T07:45:48.000Z 123 1856.8000488281 2023-06-23T07:45:49.000Z 124 1857 2023-06-23T07:45:50.000Z 124 1858.1999511719 2023-06-23T07:45:53.000Z 124 1858.4000244141 2023-06-23T07:45:55.000Z 121 1858.5999755859 2023-06-23T07:45:56.000Z 124 1859.1999511719 2023-06-23T07:46:03.000Z 124 1859.4000244141 2023-06-23T07:46:05.000Z 123 1860.1999511719 2023-06-23T07:46:07.000Z 123 1861.1999511719 2023-06-23T07:46:12.000Z 122 1861.8000488281 2023-06-23T07:46:14.000Z 122 1862.4000244141 2023-06-23T07:46:16.000Z 122 1863.1999511719 2023-06-23T07:46:21.000Z 122 1863.4000244141 2023-06-23T07:46:22.000Z 122 1863.8000488281 2023-06-23T07:46:27.000Z 123 1864.1999511719 2023-06-23T07:46:30.000Z 126 1864.4000244141 2023-06-23T07:46:31.000Z 123 1865.1999511719 2023-06-23T07:46:35.000Z 124 1865.5999755859 2023-06-23T07:46:36.000Z 125 1866.5999755859 2023-06-23T07:46:41.000Z 126 1867.4000244141 2023-06-23T07:46:44.000Z 127 1867.8000488281 2023-06-23T07:46:45.000Z 127 1868 2023-06-23T07:46:46.000Z 127 1868.8000488281 2023-06-23T07:46:51.000Z 128 1870 2023-06-23T07:46:54.000Z 129 1870.5999755859 2023-06-23T07:46:55.000Z 129 1871 2023-06-23T07:46:56.000Z 129 1872 2023-06-23T07:47:02.000Z 131 1872.1999511719 2023-06-23T07:47:03.000Z 131 1873 2023-06-23T07:47:10.000Z 130 1873.1999511719 2023-06-23T07:47:12.000Z 130 1874 2023-06-23T07:47:16.000Z 130 1874.4000244141 2023-06-23T07:47:18.000Z 130 1874.8000488281 2023-06-23T07:47:19.000Z 130 1875.1999511719 2023-06-23T07:47:22.000Z 129 1875.8000488281 2023-06-23T07:47:26.000Z 128 1876.8000488281 2023-06-23T07:47:31.000Z 127 1876.8000488281 2023-06-23T07:47:32.000Z 127 1878 2023-06-23T07:47:36.000Z 126 1878.4000244141 2023-06-23T07:47:38.000Z 127 1879 2023-06-23T07:47:42.000Z 127 1879.1999511719 2023-06-23T07:47:44.000Z 126 1879.1999511719 2023-06-23T07:47:45.000Z 126 1880 2023-06-23T07:47:47.000Z 126 1881.1999511719 2023-06-23T07:47:51.000Z 127 1882.5999755859 2023-06-23T07:47:55.000Z 126 1883.5999755859 2023-06-23T07:48:03.000Z 126 1884 2023-06-23T07:48:04.000Z 126 1885 2023-06-23T07:48:13.000Z 126 1886.1999511719 2023-06-23T07:48:16.000Z 126 1887.4000244141 2023-06-23T07:48:20.000Z 127 1887.5999755859 2023-06-23T07:48:25.000Z 125 1887.5999755859 2023-06-23T07:48:26.000Z 125 1887.8000488281 2023-06-23T07:48:31.000Z 128 1888 2023-06-23T07:48:32.000Z 125 1888.5999755859 2023-06-23T07:48:33.000Z 126 1888.8000488281 2023-06-23T07:48:36.000Z 127 1889 2023-06-23T07:48:38.000Z 124 1889.1999511719 2023-06-23T07:48:40.000Z 122 1889.1999511719 2023-06-23T07:48:42.000Z 125 1889.4000244141 2023-06-23T07:48:44.000Z 125 1889.8000488281 2023-06-23T07:48:46.000Z 124 1890 2023-06-23T07:48:47.000Z 124 1890.1999511719 2023-06-23T07:48:49.000Z 122 1890.4000244141 2023-06-23T07:48:53.000Z 122 1890.8000488281 2023-06-23T07:48:55.000Z 123 1891.8000488281 2023-06-23T07:48:58.000Z 124 1892.4000244141 2023-06-23T07:49:02.000Z 124 1893 2023-06-23T07:49:06.000Z 123 1893.4000244141 2023-06-23T07:49:10.000Z 124 1894.1999511719 2023-06-23T07:49:13.000Z 125 1895.5999755859 2023-06-23T07:49:15.000Z 124 1896.5999755859 2023-06-23T07:49:18.000Z 122 1897.5999755859 2023-06-23T07:49:23.000Z 120 1897.8000488281 2023-06-23T07:49:25.000Z 119 1898.8000488281 2023-06-23T07:49:27.000Z 118 1899.4000244141 2023-06-23T07:49:31.000Z 117 1900.1999511719 2023-06-23T07:49:35.000Z 118 1900.8000488281 2023-06-23T07:49:38.000Z 117 1901.1999511719 2023-06-23T07:49:40.000Z 117 1901.4000244141 2023-06-23T07:49:44.000Z 118 1902.4000244141 2023-06-23T07:49:48.000Z 119 1903 2023-06-23T07:49:53.000Z 118 1902.5999755859 2023-06-23T07:49:58.000Z 115 1902.4000244141 2023-06-23T07:50:02.000Z 116 1901 2023-06-23T07:50:06.000Z 114 1900.4000244141 2023-06-23T07:50:07.000Z 114 1899.5999755859 2023-06-23T07:50:08.000Z 114 1898 2023-06-23T07:50:10.000Z 114 1896.1999511719 2023-06-23T07:50:13.000Z 114 1895.8000488281 2023-06-23T07:50:14.000Z 113 1889.8000488281 2023-06-23T07:50:16.000Z 111 1884.8000488281 2023-06-23T07:50:18.000Z 110 1881.5999755859 2023-06-23T07:50:19.000Z 109 1880.5999755859 2023-06-23T07:50:20.000Z 108 1879.8000488281 2023-06-23T07:50:21.000Z 108 1878.4000244141 2023-06-23T07:50:23.000Z 107 1877.1999511719 2023-06-23T07:50:25.000Z 105 1845 2023-06-23T07:50:28.000Z 104 1826.4000244141 2023-06-23T07:50:29.000Z 104 1817 2023-06-23T07:50:30.000Z 104 1812.1999511719 2023-06-23T07:50:31.000Z 103 1809.5999755859 2023-06-23T07:50:32.000Z 103 1808 2023-06-23T07:50:33.000Z 103 1807.1999511719 2023-06-23T07:50:35.000Z 102 1807 2023-06-23T07:50:36.000Z 102 1807.4000244141 2023-06-23T07:50:42.000Z 101 1808 2023-06-23T07:50:48.000Z 100 1808.1999511719 2023-06-23T07:50:51.000Z 99 1808.8000488281 2023-06-23T07:50:53.000Z 96 1808.8000488281 2023-06-23T07:50:54.000Z 99 1809 2023-06-23T07:50:56.000Z 99 1809 2023-06-23T07:50:57.000Z 100 1809 2023-06-23T07:50:59.000Z 100 1809 2023-06-23T07:51:05.000Z 97 1809.5999755859 2023-06-23T07:51:09.000Z 98 1810 2023-06-23T07:51:10.000Z 99 1810.5999755859 2023-06-23T07:51:13.000Z 103 1810.5999755859 2023-06-23T07:51:15.000Z 104 1810.5999755859 2023-06-23T07:51:17.000Z 107 1810.8000488281 2023-06-23T07:51:20.000Z 110 1810.8000488281 2023-06-23T07:51:21.000Z 111 1810.5999755859 2023-06-23T07:51:23.000Z 113 1810.8000488281 2023-06-23T07:51:28.000Z 116 1811.1999511719 2023-06-23T07:51:29.000Z 117 1811.4000244141 2023-06-23T07:51:30.000Z 117 1811.8000488281 2023-06-23T07:51:37.000Z 120 1812 2023-06-23T07:51:39.000Z 120 1812 2023-06-23T07:51:41.000Z 120 1812 2023-06-23T07:51:44.000Z 119 1812.1999511719 2023-06-23T07:51:47.000Z 118 1812.8000488281 2023-06-23T07:51:51.000Z 119 1813.4000244141 2023-06-23T07:51:56.000Z 120 1813.4000244141 2023-06-23T07:51:57.000Z 121 1813.4000244141 2023-06-23T07:52:03.000Z 119 1813.1999511719 2023-06-23T07:52:10.000Z 116 1813.4000244141 2023-06-23T07:52:16.000Z 113 1812.5999755859 2023-06-23T07:52:21.000Z 114 1812.4000244141 2023-06-23T07:52:24.000Z 116 1812 2023-06-23T07:52:31.000Z 113 1812 2023-06-23T07:52:37.000Z 116 1811.5999755859 2023-06-23T07:52:40.000Z 111 1811.5999755859 2023-06-23T07:52:47.000Z 114 1811.8000488281 2023-06-23T07:52:53.000Z 117 1811.8000488281 2023-06-23T07:53:01.000Z 120 1812.1999511719 2023-06-23T07:53:08.000Z 117 1811.8000488281 2023-06-23T07:53:14.000Z 114 1812.4000244141 2023-06-23T07:53:26.000Z 111 1812.5999755859 2023-06-23T07:53:29.000Z 107 1812 2023-06-23T07:53:32.000Z 103 1812.5999755859 2023-06-23T07:53:36.000Z 100 1813.1999511719 2023-06-23T07:53:38.000Z 97 1813.5999755859 2023-06-23T07:53:39.000Z 96 1814.4000244141 2023-06-23T07:53:43.000Z 93 1814.8000488281 2023-06-23T07:53:44.000Z 93 1816 2023-06-23T07:53:46.000Z 93 1818.1999511719 2023-06-23T07:53:51.000Z 92 1819.1999511719 2023-06-23T07:53:53.000Z 97 1819.5999755859 2023-06-23T07:53:54.000Z 97 1820.8000488281 2023-06-23T07:53:56.000Z 96 1819.8000488281 2023-06-23T07:54:02.000Z 99 1819.5999755859 2023-06-23T07:54:03.000Z 96 1818.4000244141 2023-06-23T07:54:13.000Z 95 1818.4000244141 2023-06-23T07:54:20.000Z 98 1818.4000244141 2023-06-23T07:54:23.000Z 101 1818.4000244141 2023-06-23T07:54:26.000Z 104 1817.4000244141 2023-06-23T07:54:34.000Z 104 1817.4000244141 2023-06-23T07:54:37.000Z 106 1818.4000244141 2023-06-23T07:54:39.000Z 110 1818.8000488281 2023-06-23T07:54:41.000Z 114 1818.1999511719 2023-06-23T07:54:43.000Z 115 1817.4000244141 2023-06-23T07:54:45.000Z 113 1817.8000488281 2023-06-23T07:54:50.000Z 110 1817.8000488281 2023-06-23T07:54:54.000Z 107 1817.8000488281 2023-06-23T07:54:57.000Z 105 1818.5999755859 2023-06-23T07:55:00.000Z 104 1819.4000244141 2023-06-23T07:55:07.000Z 102 1819.5999755859 2023-06-23T07:55:08.000Z 102 1820.5999755859 2023-06-23T07:55:12.000Z 104 1820.5999755859 2023-06-23T07:55:14.000Z 104 1821.8000488281 2023-06-23T07:55:19.000Z 103 1822.4000244141 2023-06-23T07:55:20.000Z 104 1822.8000488281 2023-06-23T07:55:22.000Z 103 1822.1999511719 2023-06-23T07:55:27.000Z 103 1823 2023-06-23T07:55:33.000Z 104 1823.1999511719 2023-06-23T07:55:39.000Z 105 1822.5999755859 2023-06-23T07:55:48.000Z 105 1823 2023-06-23T07:55:55.000Z 108 1823 2023-06-23T07:55:57.000Z 110 1824 2023-06-23T07:56:01.000Z 110 1824 2023-06-23T07:56:09.000Z 113 1824 2023-06-23T07:56:11.000Z 117 1824.1999511719 2023-06-23T07:56:13.000Z 120 1824.1999511719 2023-06-23T07:56:15.000Z 123 1824.4000244141 2023-06-23T07:56:16.000Z 127 1824.4000244141 2023-06-23T07:56:19.000Z 124 1825.1999511719 2023-06-23T07:56:21.000Z 123 1825 2023-06-23T07:56:35.000Z 120 1824.4000244141 2023-06-23T07:56:40.000Z 117 1826.1999511719 2023-06-23T07:56:46.000Z 115 1826.1999511719 2023-06-23T07:56:47.000Z 115 1826.5999755859 2023-06-23T07:56:49.000Z 114 1827 2023-06-23T07:56:54.000Z 114 1827.4000244141 2023-06-23T07:56:55.000Z 115 1827.5999755859 2023-06-23T07:56:58.000Z 118 1828 2023-06-23T07:56:59.000Z 114 1828.4000244141 2023-06-23T07:57:01.000Z 114 1829.1999511719 2023-06-23T07:57:03.000Z 111 1829.4000244141 2023-06-23T07:57:04.000Z 114 1830.5999755859 2023-06-23T07:57:06.000Z 114 1831.5999755859 2023-06-23T07:57:08.000Z 115 1831.8000488281 2023-06-23T07:57:09.000Z 115 1832.4000244141 2023-06-23T07:57:14.000Z 120 1832 2023-06-23T07:57:15.000Z 118 1832.8000488281 2023-06-23T07:57:21.000Z 117 1833.8000488281 2023-06-23T07:57:25.000Z 119 1834.4000244141 2023-06-23T07:57:27.000Z 122 1835 2023-06-23T07:57:29.000Z 121 1835.8000488281 2023-06-23T07:57:33.000Z 117 1836 2023-06-23T07:57:34.000Z 118 1836.1999511719 2023-06-23T07:57:35.000Z 121 1836.1999511719 2023-06-23T07:57:42.000Z 121 1836.1999511719 2023-06-23T07:57:45.000Z 120 1837.5999755859 2023-06-23T07:57:48.000Z 119 1838.5999755859 2023-06-23T07:57:50.000Z 118 1839.1999511719 2023-06-23T07:57:53.000Z 118 1839.5999755859 2023-06-23T07:57:57.000Z 117 1840.5999755859 2023-06-23T07:58:00.000Z 117 1840.8000488281 2023-06-23T07:58:01.000Z 117 1840.8000488281 2023-06-23T07:58:07.000Z 115 1840.8000488281 2023-06-23T07:58:08.000Z 115 1840.8000488281 2023-06-23T07:58:10.000Z 117 1841.4000244141 2023-06-23T07:58:12.000Z 117 1841.8000488281 2023-06-23T07:58:14.000Z 115 1843.4000244141 2023-06-23T07:58:18.000Z 115 1843.5999755859 2023-06-23T07:58:19.000Z 115 1844 2023-06-23T07:58:27.000Z 113 1844.4000244141 2023-06-23T07:58:29.000Z 115 1845.4000244141 2023-06-23T07:58:33.000Z 118 1845.5999755859 2023-06-23T07:58:34.000Z 118 1846.1999511719 2023-06-23T07:58:43.000Z 115 1846.8000488281 2023-06-23T07:58:44.000Z 117 1847.5999755859 2023-06-23T07:58:49.000Z 119 1848 2023-06-23T07:58:50.000Z 116 1847.4000244141 2023-06-23T07:58:57.000Z 117 1849.5999755859 2023-06-23T07:59:03.000Z 118 1850.4000244141 2023-06-23T07:59:06.000Z 119 1851 2023-06-23T07:59:07.000Z 120 1851.5999755859 2023-06-23T07:59:12.000Z 124 1851.5999755859 2023-06-23T07:59:13.000Z 123 1851.5999755859 2023-06-23T07:59:16.000Z 118 1852 2023-06-23T07:59:17.000Z 118 1852.1999511719 2023-06-23T07:59:18.000Z 119 1852.4000244141 2023-06-23T07:59:19.000Z 120 1853.1999511719 2023-06-23T07:59:21.000Z 119 1854.4000244141 2023-06-23T07:59:24.000Z 118 1854.5999755859 2023-06-23T07:59:26.000Z 118 1854.5999755859 2023-06-23T07:59:28.000Z 118 1855 2023-06-23T07:59:35.000Z 121 1855.1999511719 2023-06-23T07:59:36.000Z 121 1855.1999511719 2023-06-23T07:59:37.000Z 118 1855.4000244141 2023-06-23T07:59:38.000Z 120 1856 2023-06-23T07:59:41.000Z 117 1856.4000244141 2023-06-23T07:59:42.000Z 118 1857 2023-06-23T07:59:44.000Z 119 1857 2023-06-23T07:59:45.000Z 119 1857.1999511719 2023-06-23T07:59:46.000Z 118 1857.8000488281 2023-06-23T07:59:47.000Z 118 1858.4000244141 2023-06-23T07:59:51.000Z 118 1858.8000488281 2023-06-23T07:59:53.000Z 118 1860 2023-06-23T07:59:59.000Z 118 1860.8000488281 2023-06-23T08:00:05.000Z 119 1861.1999511719 2023-06-23T08:00:06.000Z 120 1861.4000244141 2023-06-23T08:00:07.000Z 121 1862.4000244141 2023-06-23T08:00:10.000Z 121 1862.4000244141 2023-06-23T08:00:12.000Z 121 1862.4000244141 2023-06-23T08:00:16.000Z 124 1863.5999755859 2023-06-23T08:00:20.000Z 124 1864 2023-06-23T08:00:21.000Z 123 1864.5999755859 2023-06-23T08:00:23.000Z 124 1864.8000488281 2023-06-23T08:00:24.000Z 124 1865 2023-06-23T08:00:26.000Z 124 1865.1999511719 2023-06-23T08:00:28.000Z 124 1865.5999755859 2023-06-23T08:00:31.000Z 124 1865.8000488281 2023-06-23T08:00:32.000Z 124 1866 2023-06-23T08:00:34.000Z 124 1866.5999755859 2023-06-23T08:00:37.000Z 120 1867 2023-06-23T08:00:40.000Z 122 1867.4000244141 2023-06-23T08:00:42.000Z 120 1867.5999755859 2023-06-23T08:00:45.000Z 117 1868.1999511719 2023-06-23T08:00:47.000Z 116 1868.5999755859 2023-06-23T08:00:49.000Z 115 1868.8000488281 2023-06-23T08:00:51.000Z 115 1869.1999511719 2023-06-23T08:00:53.000Z 115 1869.5999755859 2023-06-23T08:00:54.000Z 115 1869.8000488281 2023-06-23T08:00:55.000Z 115 1870.1999511719 2023-06-23T08:00:57.000Z 115 1870.8000488281 2023-06-23T08:01:01.000Z 116 1871 2023-06-23T08:01:04.000Z 118 1871.5999755859 2023-06-23T08:01:08.000Z 120 1872.5999755859 2023-06-23T08:01:12.000Z 120 1872.8000488281 2023-06-23T08:01:14.000Z 120 1873.5999755859 2023-06-23T08:01:19.000Z 122 1873.5999755859 2023-06-23T08:01:22.000Z 123 1874.8000488281 2023-06-23T08:01:26.000Z 124 1875.4000244141 2023-06-23T08:01:28.000Z 123 1875.8000488281 2023-06-23T08:01:29.000Z 123 1876 2023-06-23T08:01:30.000Z 122 1876.5999755859 2023-06-23T08:01:35.000Z 122 1877 2023-06-23T08:01:39.000Z 121 1877.1999511719 2023-06-23T08:01:40.000Z 121 1878.1999511719 2023-06-23T08:01:46.000Z 121 1878.8000488281 2023-06-23T08:01:48.000Z 122 1879.1999511719 2023-06-23T08:01:50.000Z 124 1879 2023-06-23T08:01:51.000Z 124 1879.8000488281 2023-06-23T08:01:54.000Z 122 1880.1999511719 2023-06-23T08:01:55.000Z 122 1880.1999511719 2023-06-23T08:02:03.000Z 122 1880.8000488281 2023-06-23T08:02:07.000Z 119 1881.1999511719 2023-06-23T08:02:08.000Z 120 1882.1999511719 2023-06-23T08:02:13.000Z 118 1882.8000488281 2023-06-23T08:02:22.000Z 117 1883 2023-06-23T08:02:23.000Z 114 1882.8000488281 2023-06-23T08:02:25.000Z 117 1883.1999511719 2023-06-23T08:02:28.000Z 117 1883.4000244141 2023-06-23T08:02:30.000Z 119 1883.4000244141 2023-06-23T08:02:35.000Z 117 1884.5999755859 2023-06-23T08:02:41.000Z 118 1884.8000488281 2023-06-23T08:02:43.000Z 118 1885.5999755859 2023-06-23T08:02:50.000Z 117 1885.8000488281 2023-06-23T08:02:51.000Z 114 1885 2023-06-23T08:02:55.000Z 115 1885 2023-06-23T08:02:56.000Z 115 1885 2023-06-23T08:03:00.000Z 114 1885.1999511719 2023-06-23T08:03:03.000Z 115 1886.8000488281 2023-06-23T08:03:09.000Z 114 1886.8000488281 2023-06-23T08:03:13.000Z 115 1887 2023-06-23T08:03:16.000Z 114 1887.5999755859 2023-06-23T08:03:18.000Z 117 1887.8000488281 2023-06-23T08:03:19.000Z 117 1888.8000488281 2023-06-23T08:03:22.000Z 116 1890 2023-06-23T08:03:25.000Z 116 1890.5999755859 2023-06-23T08:03:26.000Z 115 1891.1999511719 2023-06-23T08:03:28.000Z 116 1892 2023-06-23T08:03:31.000Z 116 1892.5999755859 2023-06-23T08:03:32.000Z 116 1893.5999755859 2023-06-23T08:03:35.000Z 118 1894 2023-06-23T08:03:38.000Z 121 1894 2023-06-23T08:03:40.000Z 122 1894 2023-06-23T08:03:42.000Z 122 1894 2023-06-23T08:03:44.000Z 123 1894.5999755859 2023-06-23T08:03:45.000Z 123 1895 2023-06-23T08:03:46.000Z 122 1895.8000488281 2023-06-23T08:03:49.000Z 122 1896.1999511719 2023-06-23T08:03:50.000Z 122 1897 2023-06-23T08:03:53.000Z 120 1896.1999511719 2023-06-23T08:04:03.000Z 121 1897.4000244141 2023-06-23T08:04:05.000Z 121 1897.8000488281 2023-06-23T08:04:10.000Z 120 1898.4000244141 2023-06-23T08:04:16.000Z 120 1899 2023-06-23T08:04:20.000Z 120 1899.5999755859 2023-06-23T08:04:24.000Z 120 1899.8000488281 2023-06-23T08:04:28.000Z 119 1900.5999755859 2023-06-23T08:04:31.000Z 119 1901.5999755859 2023-06-23T08:04:35.000Z 119 1903 2023-06-23T08:04:38.000Z 121 1903.5999755859 2023-06-23T08:04:41.000Z 120 1904 2023-06-23T08:04:42.000Z 120 1904 2023-06-23T08:04:43.000Z 120 1904.1999511719 2023-06-23T08:04:45.000Z 119 1904.4000244141 2023-06-23T08:04:49.000Z 117 1905.4000244141 2023-06-23T08:04:50.000Z 116 1906 2023-06-23T08:04:52.000Z 121 1906.1999511719 2023-06-23T08:04:53.000Z 121 1906.4000244141 2023-06-23T08:04:55.000Z 122 1906.4000244141 2023-06-23T08:04:56.000Z 122 1907.4000244141 2023-06-23T08:04:59.000Z 120 1907.8000488281 2023-06-23T08:05:00.000Z 122 1908.1999511719 2023-06-23T08:05:02.000Z 122 1908.5999755859 2023-06-23T08:05:03.000Z 122 1910 2023-06-23T08:05:07.000Z 122 1911 2023-06-23T08:05:11.000Z 121 1911.1999511719 2023-06-23T08:05:12.000Z 125 1911.5999755859 2023-06-23T08:05:14.000Z 130 1911.8000488281 2023-06-23T08:05:15.000Z 130 1912.4000244141 2023-06-23T08:05:16.000Z 133 1912.5999755859 2023-06-23T08:05:18.000Z 127 1912.8000488281 2023-06-23T08:05:19.000Z 127 1912.8000488281 2023-06-23T08:05:21.000Z 127 1913.4000244141 2023-06-23T08:05:25.000Z 128 1913.8000488281 2023-06-23T08:05:26.000Z 127 1914.5999755859 2023-06-23T08:05:28.000Z 126 1915.8000488281 2023-06-23T08:05:33.000Z 126 1916.5999755859 2023-06-23T08:05:36.000Z 124 1916.8000488281 2023-06-23T08:05:37.000Z 124 1917.5999755859 2023-06-23T08:05:41.000Z 124 1918.1999511719 2023-06-23T08:05:43.000Z 124 1919.1999511719 2023-06-23T08:05:48.000Z 123 1920.1999511719 2023-06-23T08:05:50.000Z 123 1920.4000244141 2023-06-23T08:05:51.000Z 123 1920.8000488281 2023-06-23T08:05:59.000Z 122 1921.5999755859 2023-06-23T08:06:05.000Z 122 1922.4000244141 2023-06-23T08:06:07.000Z 123 1922.5999755859 2023-06-23T08:06:10.000Z 124 1923.5999755859 2023-06-23T08:06:13.000Z 124 1923.8000488281 2023-06-23T08:06:14.000Z 124 1925 2023-06-23T08:06:19.000Z 126 1925.1999511719 2023-06-23T08:06:20.000Z 127 1925.4000244141 2023-06-23T08:06:23.000Z 128 1925.8000488281 2023-06-23T08:06:26.000Z 127 1926.5999755859 2023-06-23T08:06:27.000Z 127 1927.1999511719 2023-06-23T08:06:29.000Z 126 1927.8000488281 2023-06-23T08:06:33.000Z 125 1928 2023-06-23T08:06:34.000Z 125 1928.8000488281 2023-06-23T08:06:38.000Z 125 1929.5999755859 2023-06-23T08:06:43.000Z 126 1930.1999511719 2023-06-23T08:06:44.000Z 126 1931.1999511719 2023-06-23T08:06:48.000Z 125 1931.4000244141 2023-06-23T08:06:50.000Z 125 1931.8000488281 2023-06-23T08:06:51.000Z 125 1932.4000244141 2023-06-23T08:06:54.000Z 129 1932.5999755859 2023-06-23T08:06:55.000Z 127 1933.5999755859 2023-06-23T08:06:59.000Z 129 1934.1999511719 2023-06-23T08:07:03.000Z 128 1934.8000488281 2023-06-23T08:07:06.000Z 128 1935 2023-06-23T08:07:09.000Z 128 1935.5999755859 2023-06-23T08:07:12.000Z 127 1935.4000244141 2023-06-23T08:07:14.000Z 128 1935.8000488281 2023-06-23T08:07:19.000Z 126 1936.1999511719 2023-06-23T08:07:20.000Z 125 1936.8000488281 2023-06-23T08:07:21.000Z 125 1938 2023-06-23T08:07:24.000Z 125 1938 2023-06-23T08:07:26.000Z 125 1938.4000244141 2023-06-23T08:07:33.000Z 126 1939.1999511719 2023-06-23T08:07:35.000Z 126 1939.8000488281 2023-06-23T08:07:37.000Z 127 1940.4000244141 2023-06-23T08:07:42.000Z 126 1941 2023-06-23T08:07:46.000Z 126 1941.5999755859 2023-06-23T08:07:50.000Z 125 1942.8000488281 2023-06-23T08:07:55.000Z 124 1943 2023-06-23T08:07:58.000Z 124 1943 2023-06-23T08:08:05.000Z 121 1942.8000488281 2023-06-23T08:08:06.000Z 122 1943.5999755859 2023-06-23T08:08:08.000Z 122 1943.8000488281 2023-06-23T08:08:09.000Z 121 1944.8000488281 2023-06-23T08:08:12.000Z 121 1945.5999755859 2023-06-23T08:08:15.000Z 122 1945.5999755859 2023-06-23T08:08:16.000Z 122 1946 2023-06-23T08:08:17.000Z 122 1946.5999755859 2023-06-23T08:08:20.000Z 125 1946.4000244141 2023-06-23T08:08:21.000Z 125 1946.4000244141 2023-06-23T08:08:22.000Z 126 1946.5999755859 2023-06-23T08:08:23.000Z 129 1946.8000488281 2023-06-23T08:08:25.000Z 132 1947 2023-06-23T08:08:28.000Z 130 1947 2023-06-23T08:08:29.000Z 129 1946.8000488281 2023-06-23T08:08:31.000Z 132 1947 2023-06-23T08:08:32.000Z 129 1947.1999511719 2023-06-23T08:08:33.000Z 130 1947.4000244141 2023-06-23T08:08:34.000Z 126 1947.5999755859 2023-06-23T08:08:35.000Z 127 1947.5999755859 2023-06-23T08:08:36.000Z 130 1948 2023-06-23T08:08:37.000Z 132 1948.4000244141 2023-06-23T08:08:40.000Z 126 1949 2023-06-23T08:08:41.000Z 123 1949 2023-06-23T08:08:43.000Z 126 1950 2023-06-23T08:08:45.000Z 125 1950 2023-06-23T08:08:49.000Z 127 1950.1999511719 2023-06-23T08:08:50.000Z 127 1950.1999511719 2023-06-23T08:08:53.000Z 127 1951.4000244141 2023-06-23T08:08:59.000Z 131 1952.4000244141 2023-06-23T08:09:03.000Z 132 1952.1999511719 2023-06-23T08:09:06.000Z 135 1952.1999511719 2023-06-23T08:09:07.000Z 136 1952.4000244141 2023-06-23T08:09:10.000Z 138 1952.8000488281 2023-06-23T08:09:11.000Z 139 1953.4000244141 2023-06-23T08:09:13.000Z 139 1954 2023-06-23T08:09:15.000Z 138 1954.4000244141 2023-06-23T08:09:17.000Z 135 1954.4000244141 2023-06-23T08:09:19.000Z 133 1954.5999755859 2023-06-23T08:09:21.000Z 134 1955 2023-06-23T08:09:23.000Z 135 1955.4000244141 2023-06-23T08:09:27.000Z 132 1956 2023-06-23T08:09:28.000Z 132 1956.5999755859 2023-06-23T08:09:33.000Z 128 1956.5999755859 2023-06-23T08:09:34.000Z 127 1957 2023-06-23T08:09:37.000Z 125 1958.1999511719 2023-06-23T08:09:41.000Z 124 1959.5999755859 2023-06-23T08:09:44.000Z 126 1960.5999755859 2023-06-23T08:09:53.000Z 128 1960.8000488281 2023-06-23T08:09:56.000Z 128 1961.1999511719 2023-06-23T08:09:58.000Z 128 1961.5999755859 2023-06-23T08:10:01.000Z 128 1961.8000488281 2023-06-23T08:10:04.000Z 127 1962 2023-06-23T08:10:06.000Z 125 1962.1999511719 2023-06-23T08:10:07.000Z 127 1962.5999755859 2023-06-23T08:10:10.000Z 131 1963 2023-06-23T08:10:11.000Z 131 1963.5999755859 2023-06-23T08:10:13.000Z 131 1963.8000488281 2023-06-23T08:10:16.000Z 128 1964 2023-06-23T08:10:17.000Z 126 1964.8000488281 2023-06-23T08:10:21.000Z 124 1965 2023-06-23T08:10:23.000Z 123 1965 2023-06-23T08:10:25.000Z 122 1966 2023-06-23T08:10:31.000Z 121 1966 2023-06-23T08:10:32.000Z 121 1966.4000244141 2023-06-23T08:10:35.000Z 119 1967 2023-06-23T08:10:37.000Z 119 1968 2023-06-23T08:10:40.000Z 119 1968.1999511719 2023-06-23T08:10:41.000Z 120 1968.8000488281 2023-06-23T08:10:48.000Z 119 1969.1999511719 2023-06-23T08:10:50.000Z 119 1970.1999511719 2023-06-23T08:10:52.000Z 119 1970.4000244141 2023-06-23T08:10:53.000Z 120 1970.4000244141 2023-06-23T08:10:54.000Z 120 1971.4000244141 2023-06-23T08:10:58.000Z 120 1972.1999511719 2023-06-23T08:11:06.000Z 122 1972.8000488281 2023-06-23T08:11:10.000Z 123 1973.1999511719 2023-06-23T08:11:12.000Z 123 1973.4000244141 2023-06-23T08:11:14.000Z 122 1973.5999755859 2023-06-23T08:11:19.000Z 124 1973.5999755859 2023-06-23T08:11:21.000Z 125 1973.8000488281 2023-06-23T08:11:22.000Z 125 1974 2023-06-23T08:11:23.000Z 124 1975.1999511719 2023-06-23T08:11:26.000Z 124 1975.5999755859 2023-06-23T08:11:27.000Z 123 1976.1999511719 2023-06-23T08:11:33.000Z 123 1976 2023-06-23T08:11:35.000Z 123 1977.4000244141 2023-06-23T08:11:41.000Z 123 1977.4000244141 2023-06-23T08:11:42.000Z 123 1978.1999511719 2023-06-23T08:11:51.000Z 123 1978.5999755859 2023-06-23T08:11:54.000Z 123 1979.4000244141 2023-06-23T08:11:59.000Z 122 1979.8000488281 2023-06-23T08:12:00.000Z 122 1980.8000488281 2023-06-23T08:12:03.000Z 120 1982 2023-06-23T08:12:07.000Z 119 1983.1999511719 2023-06-23T08:12:09.000Z 119 1983.8000488281 2023-06-23T08:12:16.000Z 121 1984.4000244141 2023-06-23T08:12:18.000Z 121 1985 2023-06-23T08:12:25.000Z 120 1985.4000244141 2023-06-23T08:12:29.000Z 118 1985.4000244141 2023-06-23T08:12:32.000Z 118 1986.5999755859 2023-06-23T08:12:36.000Z 118 1986.5999755859 2023-06-23T08:12:37.000Z 119 1986.4000244141 2023-06-23T08:12:43.000Z 122 1987.8000488281 2023-06-23T08:12:49.000Z 124 1988.8000488281 2023-06-23T08:12:52.000Z 124 1989.1999511719 2023-06-23T08:12:54.000Z 124 1990 2023-06-23T08:13:01.000Z 126 1990.1999511719 2023-06-23T08:13:03.000Z 126 1990.5999755859 2023-06-23T08:13:11.000Z 129 1990.8000488281 2023-06-23T08:13:13.000Z 129 1991 2023-06-23T08:13:15.000Z 130 1991.4000244141 2023-06-23T08:13:18.000Z 130 1992 2023-06-23T08:13:20.000Z 130 1992.1999511719 2023-06-23T08:13:21.000Z 130 1992.8000488281 2023-06-23T08:13:24.000Z 131 1993.4000244141 2023-06-23T08:13:32.000Z 131 1993.5999755859 2023-06-23T08:13:34.000Z 131 1994 2023-06-23T08:13:39.000Z 129 1994.4000244141 2023-06-23T08:13:40.000Z 133 1994.4000244141 2023-06-23T08:13:41.000Z 131 1995.5999755859 2023-06-23T08:13:44.000Z 131 1996.4000244141 2023-06-23T08:13:47.000Z 131 1996.8000488281 2023-06-23T08:13:48.000Z 131 1997.1999511719 2023-06-23T08:13:53.000Z 132 1997.8000488281 2023-06-23T08:13:57.000Z 132 1998.8000488281 2023-06-23T08:14:01.000Z 132 1999 2023-06-23T08:14:02.000Z 131 1999.5999755859 2023-06-23T08:14:06.000Z 134 2000 2023-06-23T08:14:08.000Z 131 2000 2023-06-23T08:14:09.000Z 131 2000 2023-06-23T08:14:10.000Z 130 2000 2023-06-23T08:14:11.000Z 130 2000 2023-06-23T08:14:15.000Z 132 2000.4000244141 2023-06-23T08:14:17.000Z 131 2001.4000244141 2023-06-23T08:14:19.000Z 129 2001.4000244141 2023-06-23T08:14:21.000Z 126 2001.5999755859 2023-06-23T08:14:23.000Z 123 2001.4000244141 2023-06-23T08:14:25.000Z 123 2002.4000244141 2023-06-23T08:14:31.000Z 121 2002.5999755859 2023-06-23T08:14:33.000Z 121 2003.5999755859 2023-06-23T08:14:36.000Z 120 2003.8000488281 2023-06-23T08:14:42.000Z 121 2004.1999511719 2023-06-23T08:14:47.000Z 120 2005 2023-06-23T08:14:49.000Z 120 2005.8000488281 2023-06-23T08:14:51.000Z 121 2006 2023-06-23T08:14:52.000Z 121 2007 2023-06-23T08:14:56.000Z 120 2007.5999755859 2023-06-23T08:14:58.000Z 120 2008.1999511719 2023-06-23T08:15:01.000Z 119 2008.8000488281 2023-06-23T08:15:07.000Z 120 2009.4000244141 2023-06-23T08:15:09.000Z 123 2010.1999511719 2023-06-23T08:15:14.000Z 126 2010.5999755859 2023-06-23T08:15:15.000Z 125 2011.8000488281 2023-06-23T08:15:21.000Z 124 2012 2023-06-23T08:15:26.000Z 124 2012.8000488281 2023-06-23T08:15:30.000Z 126 2014 2023-06-23T08:15:35.000Z 126 2014.1999511719 2023-06-23T08:15:39.000Z 125 2014.8000488281 2023-06-23T08:15:44.000Z 126 2015 2023-06-23T08:15:45.000Z 124 2015.1999511719 2023-06-23T08:15:46.000Z 124 2015.1999511719 2023-06-23T08:15:50.000Z 124 2016.8000488281 2023-06-23T08:15:55.000Z 123 2017.4000244141 2023-06-23T08:15:59.000Z 125 2017.4000244141 2023-06-23T08:16:03.000Z 125 2018.1999511719 2023-06-23T08:16:05.000Z 124 2018.8000488281 2023-06-23T08:16:07.000Z 124 2019.1999511719 2023-06-23T08:16:11.000Z 124 2019.4000244141 2023-06-23T08:16:13.000Z 124 2019.8000488281 2023-06-23T08:16:15.000Z 124 2020.1999511719 2023-06-23T08:16:16.000Z 123 2020.4000244141 2023-06-23T08:16:19.000Z 126 2020.4000244141 2023-06-23T08:16:20.000Z 126 2020.5999755859 2023-06-23T08:16:22.000Z 129 2020.5999755859 2023-06-23T08:16:23.000Z 126 2021.1999511719 2023-06-23T08:16:25.000Z 126 2021.4000244141 2023-06-23T08:16:26.000Z 126 2022.5999755859 2023-06-23T08:16:35.000Z 125 2023.8000488281 2023-06-23T08:16:39.000Z 123 2024 2023-06-23T08:16:40.000Z 126 2023.8000488281 2023-06-23T08:16:43.000Z 125 2023.8000488281 2023-06-23T08:16:44.000Z 126 2023.8000488281 2023-06-23T08:16:46.000Z 126 2024.5999755859 2023-06-23T08:16:48.000Z 128 2025 2023-06-23T08:16:49.000Z 127 2025.8000488281 2023-06-23T08:16:55.000Z 128 2026.1999511719 2023-06-23T08:16:56.000Z 128 2027.5999755859 2023-06-23T08:17:00.000Z 128 2028.4000244141 2023-06-23T08:17:06.000Z 124 2028.5999755859 2023-06-23T08:17:07.000Z 124 2028.5999755859 2023-06-23T08:17:15.000Z 122 2029.4000244141 2023-06-23T08:17:17.000Z 123 2029.5999755859 2023-06-23T08:17:18.000Z 123 2030.8000488281 2023-06-23T08:17:20.000Z 123 2031.1999511719 2023-06-23T08:17:22.000Z 123 2031.4000244141 2023-06-23T08:17:24.000Z 123 2032 2023-06-23T08:17:26.000Z 126 2032.4000244141 2023-06-23T08:17:27.000Z 125 2032.1999511719 2023-06-23T08:17:28.000Z 125 2032 2023-06-23T08:17:34.000Z 121 2032 2023-06-23T08:17:35.000Z 123 2032.1999511719 2023-06-23T08:17:38.000Z 124 2033.1999511719 2023-06-23T08:17:42.000Z 124 2034.1999511719 2023-06-23T08:17:44.000Z 124 2034.4000244141 2023-06-23T08:17:46.000Z 124 2034.4000244141 2023-06-23T08:17:47.000Z 124 2034.5999755859 2023-06-23T08:17:49.000Z 124 2034.5999755859 2023-06-23T08:17:54.000Z 123 2034.5999755859 2023-06-23T08:18:01.000Z 124 2035.1999511719 2023-06-23T08:18:09.000Z 122 2035.4000244141 2023-06-23T08:18:10.000Z 122 2036.4000244141 2023-06-23T08:18:18.000Z 124 2036.4000244141 2023-06-23T08:18:19.000Z 121 2037.4000244141 2023-06-23T08:18:25.000Z 117 2037.8000488281 2023-06-23T08:18:26.000Z 117 2038 2023-06-23T08:18:35.000Z 116 2038.8000488281 2023-06-23T08:18:36.000Z 115 2038.8000488281 2023-06-23T08:18:41.000Z 118 2039.8000488281 2023-06-23T08:18:44.000Z 118 2040.1999511719 2023-06-23T08:18:45.000Z 120 2040.8000488281 2023-06-23T08:18:47.000Z 118 2041 2023-06-23T08:18:52.000Z 121 2041.5999755859 2023-06-23T08:18:57.000Z 120 2042.8000488281 2023-06-23T08:18:59.000Z 119 2043.4000244141 2023-06-23T08:19:00.000Z 121 2043.8000488281 2023-06-23T08:19:02.000Z 122 2044.1999511719 2023-06-23T08:19:06.000Z 125 2044.5999755859 2023-06-23T08:19:10.000Z 126 2045 2023-06-23T08:19:11.000Z 127 2046.1999511719 2023-06-23T08:19:14.000Z 128 2046.5999755859 2023-06-23T08:19:18.000Z 131 2046.5999755859 2023-06-23T08:19:20.000Z 134 2047.1999511719 2023-06-23T08:19:24.000Z 135 2047.1999511719 2023-06-23T08:19:25.000Z 131 2047.5999755859 2023-06-23T08:19:26.000Z 133 2048.1999511719 2023-06-23T08:19:30.000Z 137 2048.3999023438 2023-06-23T08:19:33.000Z 134 2048.6000976562 2023-06-23T08:19:35.000Z 129 2048.6000976562 2023-06-23T08:19:36.000Z 135 2048.8000488281 2023-06-23T08:19:38.000Z 132 2048.8000488281 2023-06-23T08:19:41.000Z 129 2048.8000488281 2023-06-23T08:19:44.000Z 131 2048 2023-06-23T08:19:46.000Z 134 2048.8000488281 2023-06-23T08:19:51.000Z 131 2049.1999511719 2023-06-23T08:19:53.000Z 131 2049.3999023438 2023-06-23T08:19:54.000Z 130 2049.3999023438 2023-06-23T08:19:55.000Z 129 2049.3999023438 2023-06-23T08:19:59.000Z 130 2049.6000976562 2023-06-23T08:20:06.000Z 130 2049.6000976562 2023-06-23T08:20:07.000Z 131 2049.6000976562 2023-06-23T08:20:08.000Z 128 2049.8000488281 2023-06-23T08:20:11.000Z 127 2049.8000488281 2023-06-23T08:20:12.000Z 127 2050 2023-06-23T08:20:15.000Z 124 2050.1999511719 2023-06-23T08:20:18.000Z 122 2050.3999023438 2023-06-23T08:20:19.000Z 121 2051.1999511719 2023-06-23T08:20:26.000Z 121 2051.3999023438 2023-06-23T08:20:30.000Z 121 2051.8000488281 2023-06-23T08:20:35.000Z 123 2052 2023-06-23T08:20:37.000Z 122 2052.6000976562 2023-06-23T08:20:39.000Z 124 2052.6000976562 2023-06-23T08:20:40.000Z 123 2053.6000976562 2023-06-23T08:20:49.000Z 121 2054.6000976562 2023-06-23T08:20:53.000Z 118 2054.8000488281 2023-06-23T08:20:55.000Z 118 2054.8000488281 2023-06-23T08:20:56.000Z 118 2055.6000976562 2023-06-23T08:21:01.000Z 118 2057 2023-06-23T08:21:02.000Z 118 2057.6000976562 2023-06-23T08:21:03.000Z 119 2058 2023-06-23T08:21:04.000Z 120 2058 2023-06-23T08:21:08.000Z 123 2057.8000488281 2023-06-23T08:21:10.000Z 124 2059 2023-06-23T08:21:14.000Z 126 2060 2023-06-23T08:21:17.000Z 128 2060.1999511719 2023-06-23T08:21:18.000Z 128 2061 2023-06-23T08:21:25.000Z 131 2061.3999023438 2023-06-23T08:21:27.000Z 131 2061.6000976562 2023-06-23T08:21:32.000Z 131 2062.3999023438 2023-06-23T08:21:35.000Z 134 2063.6000976562 2023-06-23T08:21:39.000Z 133 2063.6000976562 2023-06-23T08:21:41.000Z 132 2064.6000976562 2023-06-23T08:21:44.000Z 133 2065.6000976562 2023-06-23T08:21:48.000Z 134 2066.1999511719 2023-06-23T08:21:49.000Z 133 2066.8000488281 2023-06-23T08:21:52.000Z 132 2067.1999511719 2023-06-23T08:21:56.000Z 137 2067 2023-06-23T08:21:57.000Z 134 2067 2023-06-23T08:21:58.000Z 134 2068 2023-06-23T08:22:03.000Z 135 2068 2023-06-23T08:22:04.000Z 132 2068.3999023438 2023-06-23T08:22:08.000Z 128 2069 2023-06-23T08:22:09.000Z 128 2070 2023-06-23T08:22:11.000Z 132 2071.1999511719 2023-06-23T08:22:17.000Z 132 2071.8000488281 2023-06-23T08:22:21.000Z 129 2072.3999023438 2023-06-23T08:22:23.000Z 130 2072.6000976562 2023-06-23T08:22:25.000Z 131 2072.8000488281 2023-06-23T08:22:28.000Z 134 2073.3999023438 2023-06-23T08:22:31.000Z 135 2074.1999511719 2023-06-23T08:22:32.000Z 138 2075 2023-06-23T08:22:33.000Z 135 2075.8000488281 2023-06-23T08:22:39.000Z 133 2076.1999511719 2023-06-23T08:22:43.000Z 132 2077 2023-06-23T08:22:47.000Z 130 2077.3999023438 2023-06-23T08:22:48.000Z 129 2078 2023-06-23T08:22:54.000Z 131 2078.3999023438 2023-06-23T08:22:57.000Z 133 2079.3999023438 2023-06-23T08:22:59.000Z 135 2080 2023-06-23T08:23:00.000Z 133 2080.3999023438 2023-06-23T08:23:02.000Z 130 2080.6000976562 2023-06-23T08:23:04.000Z 128 2081.1999511719 2023-06-23T08:23:06.000Z 128 2081.6000976562 2023-06-23T08:23:09.000Z 131 2081.8000488281 2023-06-23T08:23:11.000Z 133 2082.3999023438 2023-06-23T08:23:14.000Z 135 2082.8000488281 2023-06-23T08:23:16.000Z 131 2083 2023-06-23T08:23:18.000Z 131 2083.3999023438 2023-06-23T08:23:21.000Z 131 2083.8000488281 2023-06-23T08:23:23.000Z 128 2084.3999023438 2023-06-23T08:23:26.000Z 126 2084.8000488281 2023-06-23T08:23:29.000Z 123 2085 2023-06-23T08:23:30.000Z 126 2085.6000976562 2023-06-23T08:23:32.000Z 127 2086.6000976562 2023-06-23T08:23:34.000Z 127 2087.1999511719 2023-06-23T08:23:42.000Z 130 2088 2023-06-23T08:23:43.000Z 130 2089 2023-06-23T08:23:45.000Z 131 2090.1999511719 2023-06-23T08:23:49.000Z 131 2089.8000488281 2023-06-23T08:23:52.000Z 131 2091 2023-06-23T08:24:00.000Z 130 2091.3999023438 2023-06-23T08:24:01.000Z 130 2092.6000976562 2023-06-23T08:24:05.000Z 129 2093 2023-06-23T08:24:08.000Z 129 2093.6000976562 2023-06-23T08:24:11.000Z 129 2094.8000488281 2023-06-23T08:24:16.000Z 130 2094.8000488281 2023-06-23T08:24:19.000Z 129 2095.1999511719 2023-06-23T08:24:20.000Z 129 2096 2023-06-23T08:24:24.000Z 129 2096.3999023438 2023-06-23T08:24:26.000Z 129 2096.8000488281 2023-06-23T08:24:27.000Z 129 2097 2023-06-23T08:24:28.000Z 129 2097.1999511719 2023-06-23T08:24:32.000Z 130 2096 2023-06-23T08:24:43.000Z 128 2096.8000488281 2023-06-23T08:24:50.000Z 128 2097 2023-06-23T08:24:51.000Z 128 2097 2023-06-23T08:24:55.000Z 128 2097 2023-06-23T08:24:56.000Z 128 2097 2023-06-23T08:24:57.000Z 129 2097.3999023438 2023-06-23T08:24:59.000Z 127 2098 2023-06-23T08:25:03.000Z 127 2098 2023-06-23T08:25:04.000Z 127 2098 2023-06-23T08:25:07.000Z 125 2097.6000976562 2023-06-23T08:25:09.000Z 125 2096.6000976562 2023-06-23T08:25:14.000Z 122 2096.8000488281 2023-06-23T08:25:15.000Z 121 2097.6000976562 2023-06-23T08:25:20.000Z 118 2097.6000976562 2023-06-23T08:25:21.000Z 118 2097.3999023438 2023-06-23T08:25:36.000Z 113 2097.1999511719 2023-06-23T08:25:40.000Z 114 2096 2023-06-23T08:25:46.000Z 116 2097.1999511719 2023-06-23T08:25:53.000Z 117 2096.1999511719 2023-06-23T08:25:59.000Z 114 2097 2023-06-23T08:26:08.000Z 112 2097.8000488281 2023-06-23T08:26:15.000Z 111 2097.3999023438 2023-06-23T08:26:22.000Z 112 2098 2023-06-23T08:26:27.000Z 110 2098.1999511719 2023-06-23T08:26:29.000Z 106 2098.6000976562 2023-06-23T08:26:32.000Z 103 2099.1999511719 2023-06-23T08:26:46.000Z 104 2100.3999023438 2023-06-23T08:26:55.000Z 103 2100.3999023438 2023-06-23T08:27:16.000Z 100 2100.3999023438 2023-06-23T08:27:20.000Z 97 2099.1999511719 2023-06-23T08:28:00.000Z 99 2098.1999511719 2023-06-23T08:28:02.000Z 99 2098.3999023438 2023-06-23T08:28:06.000Z 97 2099 2023-06-23T08:28:09.000Z 98 2099.1999511719 2023-06-23T08:28:12.000Z 100 2099.8000488281 2023-06-23T08:28:14.000Z 98 2101.6000976562 2023-06-23T08:28:22.000Z 99 2101.6000976562 2023-06-23T08:28:25.000Z 99 2101.6000976562 2023-06-23T08:29:00.000Z 102 2101.6000976562 2023-06-23T08:29:18.000Z 99 2098.6000976562 2023-06-23T08:29:23.000Z 99 2097.6000976562 2023-06-23T08:29:30.000Z 99 2097 2023-06-23T08:29:32.000Z 96 2096.3999023438 2023-06-23T08:29:34.000Z 96 2095.3999023438 2023-06-23T08:29:37.000Z 93 2095.3999023438 2023-06-23T08:29:43.000Z 97 2095.1999511719 2023-06-23T08:29:49.000Z 94 2094.3999023438 2023-06-23T08:29:55.000Z 93 2094.6000976562 2023-06-23T08:29:58.000Z 94 2095.1999511719 2023-06-23T08:30:01.000Z 94 2095.3999023438 2023-06-23T08:30:02.000Z 94 2095 2023-06-23T08:30:05.000Z 98 2095 2023-06-23T08:30:06.000Z 101 2095 2023-06-23T08:30:07.000Z 104 2095.1999511719 2023-06-23T08:30:08.000Z 107 2095 2023-06-23T08:30:09.000Z 110 2095.3999023438 2023-06-23T08:30:23.000Z 105 2095.1999511719 2023-06-23T08:30:25.000Z 109 2095 2023-06-23T08:30:30.000Z 104 2094.3999023438 2023-06-23T08:30:43.000Z 105 2094 2023-06-23T08:30:47.000Z 102 2094.1999511719 2023-06-23T08:30:51.000Z 106 2094 2023-06-23T08:30:53.000Z 103 2094.8000488281 2023-06-23T08:30:59.000Z 107 2094.8000488281 2023-06-23T08:31:00.000Z 102 2094.8000488281 2023-06-23T08:31:15.000Z 105 2095.3999023438 2023-06-23T08:31:17.000Z 102 2095.8000488281 2023-06-23T08:31:24.000Z 99 2095.1999511719 2023-06-23T08:31:46.000Z 97 2095.3999023438 2023-06-23T08:31:53.000Z 97 2095.6000976562 2023-06-23T08:31:58.000Z 98 2095.1999511719 2023-06-23T08:32:04.000Z 97 2095.1999511719 2023-06-23T08:32:09.000Z 97 2094.6000976562 2023-06-23T08:32:18.000Z 94 2094.6000976562 2023-06-23T08:32:19.000Z 95 2094.3999023438 2023-06-23T08:32:21.000Z 97 2094.1999511719 2023-06-23T08:32:24.000Z 100 2094 2023-06-23T08:32:28.000Z 103 2095.8000488281 2023-06-23T08:32:35.000Z 103 2096.3999023438 2023-06-23T08:32:41.000Z 104 2096 2023-06-23T08:32:52.000Z 101 2095 2023-06-23T08:32:56.000Z 98 2094.8000488281 2023-06-23T08:32:57.000Z 98 2093.8000488281 2023-06-23T08:33:01.000Z 96 2094.8000488281 2023-06-23T08:33:09.000Z 98 2095.1999511719 2023-06-23T08:33:38.000Z 94 2095.8000488281 2023-06-23T08:33:43.000Z 94 2096.8000488281 2023-06-23T08:33:53.000Z 96 2095.6000976562 2023-06-23T08:33:59.000Z 97 2095.1999511719 2023-06-23T08:34:32.000Z 93 2095.1999511719 2023-06-23T08:34:34.000Z 96 2095.3999023438 2023-06-23T08:34:45.000Z 93 2095.1999511719 2023-06-23T08:34:48.000Z 96 2095.1999511719 2023-06-23T08:34:49.000Z 99 2095.3999023438 2023-06-23T08:34:51.000Z 103 2095.3999023438 2023-06-23T08:34:59.000Z 100 2096.6000976562 2023-06-23T08:35:10.000Z 98 2095.6000976562 2023-06-23T08:35:27.000Z 97 2097 2023-06-23T08:35:29.000Z 98 2095.3999023438 2023-06-23T08:35:32.000Z 98 2095.6000976562 2023-06-23T08:35:48.000Z 95 2095.6000976562 2023-06-23T08:35:57.000Z 98 2095.6000976562 2023-06-23T08:35:58.000Z 95 2096.3999023438 2023-06-23T08:36:00.000Z 95 2096.3999023438 2023-06-23T08:36:07.000Z 92 2097.3999023438 2023-06-23T08:36:14.000Z 93 2096.3999023438 2023-06-23T08:36:19.000Z 90 2096.3999023438 2023-06-23T08:36:22.000Z 93 2096.1999511719 2023-06-23T08:36:28.000Z 93 2097.3999023438 2023-06-23T08:36:30.000Z 95 2097.6000976562 2023-06-23T08:36:33.000Z 92 2097.8000488281 2023-06-23T08:36:34.000Z 92 2096.1999511719 2023-06-23T08:36:37.000Z 90 2095.8000488281 2023-06-23T08:36:40.000Z 90 2097.3999023438 2023-06-23T08:36:47.000Z 89 2097.6000976562 2023-06-23T08:36:51.000Z 92 2097.6000976562 2023-06-23T08:37:04.000Z 95 2096.8000488281 2023-06-23T08:37:09.000Z 98 2097 2023-06-23T08:37:13.000Z 95 2096.8000488281 2023-06-23T08:37:21.000Z 98 2097 2023-06-23T08:37:22.000Z 95 2097.3999023438 2023-06-23T08:37:23.000Z 98 2097.3999023438 2023-06-23T08:37:25.000Z 95 2096.1999511719 2023-06-23T08:37:35.000Z 95 2097.1999511719 2023-06-23T08:37:46.000Z 95 2097 2023-06-23T08:37:53.000Z 92 2097.3999023438 2023-06-23T08:37:55.000Z 95 2096.3999023438 2023-06-23T08:38:02.000Z 98 2096.1999511719 2023-06-23T08:38:19.000Z 99 2095.8000488281 2023-06-23T08:38:25.000Z 96 2096.3999023438 2023-06-23T08:38:29.000Z 93 2096.3999023438 2023-06-23T08:38:55.000Z 96 2096.3999023438 2023-06-23T08:39:11.000Z 93 2096.3999023438 2023-06-23T08:39:18.000Z 90 2096.3999023438 2023-06-23T08:39:22.000Z 91 2096.3999023438 2023-06-23T08:39:25.000Z 94 2096.3999023438 2023-06-23T08:39:27.000Z 92 2097.3999023438 2023-06-23T08:39:32.000Z 92 2097.3999023438 2023-06-23T08:39:33.000Z 92 2097 2023-06-23T08:39:37.000Z 92 2098 2023-06-23T08:39:41.000Z 91 2098 2023-06-23T08:39:44.000Z 92 2096.8000488281 2023-06-23T08:39:51.000Z 91 2096.6000976562 2023-06-23T08:39:57.000Z 91 2097.1999511719 2023-06-23T08:40:03.000Z 91 2097 2023-06-23T08:40:08.000Z 89 2097.3999023438 2023-06-23T08:40:13.000Z 88 2097.6000976562 2023-06-23T08:40:15.000Z 91 2097.6000976562 2023-06-23T08:40:17.000Z 92 2096.1999511719 2023-06-23T08:40:23.000Z 91 2097 2023-06-23T08:40:25.000Z 91 2096.8000488281 2023-06-23T08:40:32.000Z 90 2096.1999511719 2023-06-23T08:40:41.000Z 90 2096.8000488281 2023-06-23T08:40:47.000Z 93 2097.3999023438 2023-06-23T08:40:53.000Z 91 2096.1999511719 2023-06-23T08:40:59.000Z 90 2095.1999511719 2023-06-23T08:41:01.000Z 91 2096.1999511719 2023-06-23T08:41:11.000Z 94 2096.3999023438 2023-06-23T08:41:12.000Z 93 2096.8000488281 2023-06-23T08:41:15.000Z 94 2096.3999023438 2023-06-23T08:41:22.000Z 96 2096.3999023438 2023-06-23T08:41:23.000Z 96 2097.6000976562 2023-06-23T08:41:29.000Z 95 2097.8000488281 2023-06-23T08:41:30.000Z 95 2096.1999511719 2023-06-23T08:41:37.000Z 94 2096.1999511719 2023-06-23T08:41:38.000Z 97 2096.3999023438 2023-06-23T08:41:39.000Z 97 2097 2023-06-23T08:41:42.000Z 101 2097 2023-06-23T08:41:45.000Z 96 2096.8000488281 2023-06-23T08:41:46.000Z 96 2097.6000976562 2023-06-23T08:41:50.000Z 95 2098 2023-06-23T08:41:52.000Z 95 2098.1999511719 2023-06-23T08:41:54.000Z 96 2097.8000488281 2023-06-23T08:41:57.000Z 99 2097.8000488281 2023-06-23T08:42:01.000Z 96 2097.8000488281 2023-06-23T08:42:03.000Z 96 2096.3999023438 2023-06-23T08:42:07.000Z 96 2097.8000488281 2023-06-23T08:42:12.000Z 96 2097.1999511719 2023-06-23T08:42:20.000Z 91 2097 2023-06-23T08:42:21.000Z 94 2097.8000488281 2023-06-23T08:42:29.000Z 96 2096.8000488281 2023-06-23T08:42:31.000Z 95 2095.8000488281 2023-06-23T08:42:35.000Z 94 2096.1999511719 2023-06-23T08:42:53.000Z 97 2096.3999023438 2023-06-23T08:42:55.000Z 94 2096.8000488281 2023-06-23T08:42:58.000Z 93 2097 2023-06-23T08:43:00.000Z 96 2097 2023-06-23T08:43:01.000Z 93 2097.1999511719 2023-06-23T08:43:12.000Z 90 2097.8000488281 2023-06-23T08:43:17.000Z 87 2098.1999511719 2023-06-23T08:43:18.000Z 89 2097.1999511719 2023-06-23T08:43:24.000Z 93 2097.6000976562 2023-06-23T08:43:26.000Z 90 2098.3999023438 2023-06-23T08:43:28.000Z 91 2098.6000976562 2023-06-23T08:43:37.000Z 94 2098.1999511719 2023-06-23T08:43:39.000Z 89 2098.1999511719 2023-06-23T08:43:41.000Z 93 2097.1999511719 2023-06-23T08:43:48.000Z 91 2096.1999511719 2023-06-23T08:44:09.000Z 93 2096.3999023438 2023-06-23T08:44:13.000Z 90 2097.1999511719 2023-06-23T08:44:17.000Z 91 2097.8000488281 2023-06-23T08:44:28.000Z 86 2097.3999023438 2023-06-23T08:44:30.000Z 82 2096.3999023438 2023-06-23T08:44:32.000Z 79 2096.1999511719 2023-06-23T08:44:33.000Z 78 2097.3999023438 2023-06-23T08:44:38.000Z 76 2098 2023-06-23T08:44:53.000Z 79 2097 2023-06-23T08:45:00.000Z 74 2096.1999511719 2023-06-23T08:45:01.000Z 77 2095.1999511719 2023-06-23T08:45:06.000Z 75 2096.1999511719 2023-06-23T08:45:07.000Z 78 2096.6000976562 2023-06-23T08:45:11.000Z 75 2096.3999023438 2023-06-23T08:45:12.000Z 78 2097 2023-06-23T08:45:19.000Z 81 2096.6000976562 2023-06-23T08:45:26.000Z 84 2097.3999023438 2023-06-23T08:45:28.000Z 85 2097.8000488281 2023-06-23T08:45:34.000Z 90 2097.6000976562 2023-06-23T08:45:35.000Z 85 2097.3999023438 2023-06-23T08:45:40.000Z 82 2098 2023-06-23T08:45:42.000Z 85 2098.3999023438 2023-06-23T08:45:44.000Z 85 2098.6000976562 2023-06-23T08:45:48.000Z 82 2099 2023-06-23T08:45:56.000Z 85 2098.8000488281 2023-06-23T08:46:01.000Z 82 2098 2023-06-23T08:46:04.000Z 86 2097.6000976562 2023-06-23T08:46:05.000Z 83 2097.6000976562 2023-06-23T08:46:34.000Z 78 2097.1999511719 2023-06-23T08:46:35.000Z 81 2098.1999511719 2023-06-23T08:46:38.000Z 81 2097.3999023438 2023-06-23T08:46:46.000Z 84 2097.1999511719 2023-06-23T08:46:47.000Z 84 2098.3999023438 2023-06-23T08:46:52.000Z 87 2098.6000976562 2023-06-23T08:47:02.000Z 93 2098.3999023438 2023-06-23T08:47:03.000Z 90 2098.3999023438 2023-06-23T08:47:15.000Z 93 2098.6000976562 2023-06-23T08:47:16.000Z 90 2098.6000976562 2023-06-23T08:47:30.000Z 87 2098.6000976562 2023-06-23T08:47:32.000Z 90 2097.8000488281 2023-06-23T08:47:37.000Z 87 2098.3999023438 2023-06-23T08:47:44.000Z 84 2098.3999023438 2023-06-23T08:47:46.000Z 87 2098.8000488281 2023-06-23T08:47:49.000Z 83 2099 2023-06-23T08:47:50.000Z 86 2099.1999511719 2023-06-23T08:47:51.000Z 90 2099.1999511719 2023-06-23T08:47:52.000Z 89 2098.1999511719 2023-06-23T08:48:13.000Z 85 2098.1999511719 2023-06-23T08:48:14.000Z 89 2098.8000488281 2023-06-23T08:48:20.000Z 85 2099 2023-06-23T08:48:22.000Z 88 2099.3999023438 2023-06-23T08:48:25.000Z 88 2098.3999023438 2023-06-23T08:48:32.000Z 88 2098.1999511719 2023-06-23T08:48:34.000Z 84 2097.8000488281 2023-06-23T08:48:38.000Z 87 2098.1999511719 2023-06-23T08:48:53.000Z 90 2098.6000976562 2023-06-23T08:49:02.000Z 93 2098.8000488281 2023-06-23T08:49:04.000Z 90 2098.3999023438 2023-06-23T08:49:17.000Z 94 2098.3999023438 2023-06-23T08:49:23.000Z 90 2098.3999023438 2023-06-23T08:49:27.000Z 93 2098.3999023438 2023-06-23T08:49:31.000Z 90 2098.3999023438 2023-06-23T08:49:47.000Z 87 2098.3999023438 2023-06-23T08:49:50.000Z 84 2098.3999023438 2023-06-23T08:50:16.000Z 83 2097.3999023438 2023-06-23T08:50:22.000Z 85 2096.6000976562 2023-06-23T08:50:30.000Z 87 2096.3999023438 2023-06-23T08:50:31.000Z 85 2096.1999511719 2023-06-23T08:50:32.000Z 84 2096.1999511719 2023-06-23T08:50:34.000Z 83 2096 2023-06-23T08:50:37.000Z 83 2096.1999511719 2023-06-23T08:50:38.000Z 84 2095.8000488281 2023-06-23T08:50:39.000Z 82 2095.6000976562 2023-06-23T08:50:41.000Z 85 2095 2023-06-23T08:50:44.000Z 84 2094.6000976562 2023-06-23T08:50:47.000Z 87 2094.6000976562 2023-06-23T08:50:48.000Z 84 2095 2023-06-23T08:50:49.000Z 84 2095.1999511719 2023-06-23T08:50:54.000Z 83 2093.3999023438 2023-06-23T08:54:12.000Z 91 2093.3999023438 2023-06-23T08:54:14.000Z 91 2093.3999023438 2023-06-23T08:54:15.000Z 90 2093.3999023438 2023-06-23T08:54:17.000Z 87 2093.3999023438 2023-06-23T08:54:18.000Z 90 2093.3999023438 2023-06-23T08:54:20.000Z 90 2093 2023-06-23T08:54:27.000Z 89 2093.3999023438 2023-06-23T08:54:34.000Z 88 2094.8000488281 2023-06-23T08:54:36.000Z 85 2096 2023-06-23T08:54:38.000Z 87 2096.6000976562 2023-06-23T08:54:42.000Z 89 2096 2023-06-23T08:54:44.000Z 86 2095 2023-06-23T08:54:50.000Z 85 2094.1999511719 2023-06-23T08:54:55.000Z 88 2094 2023-06-23T08:54:56.000Z 85 2096.1999511719 2023-06-23T08:55:02.000Z 87 2096.3999023438 2023-06-23T08:55:03.000Z 90 2096.1999511719 2023-06-23T08:55:05.000Z 87 2095.1999511719 2023-06-23T08:55:22.000Z 88 2093.1999511719 2023-06-23T08:55:25.000Z 87 2093.1999511719 2023-06-23T08:55:37.000Z 88 2093.1999511719 2023-06-23T08:55:40.000Z 85 2093.1999511719 2023-06-23T08:55:45.000Z 88 2093.1999511719 2023-06-23T08:55:46.000Z 89 2094.6000976562 2023-06-23T08:55:52.000Z 88 2095.1999511719 2023-06-23T08:55:56.000Z 89 2095.3999023438 2023-06-23T08:55:58.000Z 88 2095.3999023438 2023-06-23T08:56:00.000Z 90 2095.1999511719 2023-06-23T08:56:02.000Z 91 2095.3999023438 2023-06-23T08:56:04.000Z 90 2095.8000488281 2023-06-23T08:56:05.000Z 90 2096.6000976562 2023-06-23T08:56:16.000Z 91 2096.8000488281 2023-06-23T08:56:17.000Z 90 2096.6000976562 2023-06-23T08:56:40.000Z 87 2096.6000976562 2023-06-23T08:56:43.000Z 90 2096.8000488281 2023-06-23T08:56:47.000Z 93 2096.8000488281 2023-06-23T08:56:59.000Z 96 2097.3999023438 2023-06-23T08:57:18.000Z 92 2095.8000488281 2023-06-23T08:57:27.000Z 92 2094.6000976562 2023-06-23T08:57:33.000Z 93 2096 2023-06-23T08:57:35.000Z 92 2097 2023-06-23T08:57:40.000Z 92 2097.1999511719 2023-06-23T08:58:01.000Z 95 2096.8000488281 2023-06-23T08:58:24.000Z 92 2096.8000488281 2023-06-23T08:58:28.000Z 88 2096.8000488281 2023-06-23T08:58:32.000Z 85 2096.8000488281 2023-06-23T08:58:34.000Z 88 2096.8000488281 2023-06-23T08:58:55.000Z 91 2096.8000488281 2023-06-23T08:59:07.000Z 88 2096.8000488281 2023-06-23T08:59:25.000Z 85 2096.8000488281 2023-06-23T08:59:36.000Z 88 2096.8000488281 2023-06-23T08:59:55.000Z 91 2096.8000488281 2023-06-23T09:00:31.000Z 88 2096.8000488281 2023-06-23T09:00:49.000Z 91 2096.8000488281 2023-06-23T09:00:53.000Z 94 2096.8000488281 2023-06-23T09:01:16.000Z 91 2096.8000488281 2023-06-23T09:01:28.000Z 88 2096.8000488281 2023-06-23T09:01:36.000Z 91 2096.8000488281 2023-06-23T09:01:46.000Z 87 2096.8000488281 2023-06-23T09:01:58.000Z 84 2096.8000488281 2023-06-23T09:02:23.000Z 88 2096.8000488281 2023-06-23T09:02:25.000Z 85 2096.8000488281 2023-06-23T09:02:43.000Z 88 2096.8000488281 2023-06-23T09:03:13.000Z 91 2096.8000488281 2023-06-23T09:03:23.000Z 94 2096.8000488281 2023-06-23T09:03:51.000Z 97 2096.8000488281 2023-06-23T09:04:00.000Z 94 2096.8000488281 2023-06-23T09:04:06.000Z 98 2106.1999511719 2023-06-23T09:04:23.000Z 100 2105 2023-06-23T09:04:34.000Z 99 2104 2023-06-23T09:04:36.000Z 99 2102.8000488281 2023-06-23T09:04:41.000Z 97 2102.3999023438 2023-06-23T09:04:45.000Z 100 2102 2023-06-23T09:04:50.000Z 105 2101.8000488281 2023-06-23T09:04:54.000Z 107 2101.6000976562 2023-06-23T09:04:57.000Z 111 2101.6000976562 2023-06-23T09:05:06.000Z 114 2101.6000976562 2023-06-23T09:05:19.000Z 117 2101.3999023438 2023-06-23T09:05:22.000Z 116 2101.8000488281 2023-06-23T09:05:26.000Z 113 2102.3999023438 2023-06-23T09:05:29.000Z 110 2102.3999023438 2023-06-23T09:05:30.000Z 110 2102.8000488281 2023-06-23T09:05:32.000Z 111 2103.1999511719 2023-06-23T09:05:37.000Z 114 2103.3999023438 2023-06-23T09:05:39.000Z 114 2104 2023-06-23T09:05:40.000Z 115 2104.3999023438 2023-06-23T09:05:42.000Z 112 2105.1999511719 2023-06-23T09:05:46.000Z 115 2105.3999023438 2023-06-23T09:05:48.000Z 114 2106 2023-06-23T09:05:51.000Z 117 2106 2023-06-23T09:05:53.000Z 113 2105.8000488281 2023-06-23T09:05:54.000Z 114 2105.8000488281 2023-06-23T09:05:55.000Z 111 2105.8000488281 2023-06-23T09:06:04.000Z 114 2105.8000488281 2023-06-23T09:06:05.000Z 115 2105.6000976562 2023-06-23T09:06:10.000Z 118 2105.1999511719 2023-06-23T09:06:13.000Z 118 2104.6000976562 2023-06-23T09:06:19.000Z 117 2104.6000976562 2023-06-23T09:06:27.000Z 114 2074.1999511719 2023-06-23T09:06:28.000Z 114 2058.8000488281 2023-06-23T09:06:29.000Z 113 2050.8000488281 2023-06-23T09:06:30.000Z 113 2046.8000488281 2023-06-23T09:06:31.000Z 112 2044.5999755859 2023-06-23T09:06:32.000Z 111 2043.5999755859 2023-06-23T09:06:33.000Z 111 2042.4000244141 2023-06-23T09:06:36.000Z 109 2043.5999755859 2023-06-23T09:06:40.000Z 108 2042.5999755859 2023-06-23T09:06:44.000Z 108 2041 2023-06-23T09:06:46.000Z 108 2039.8000488281 2023-06-23T09:06:50.000Z 108 2038.4000244141 2023-06-23T09:06:52.000Z 108 2036.5999755859 2023-06-23T09:06:55.000Z 107 2036.1999511719 2023-06-23T09:06:56.000Z 110 2035.5999755859 2023-06-23T09:06:59.000Z 112 2035.5999755859 2023-06-23T09:07:00.000Z 110 2034.1999511719 2023-06-23T09:07:01.000Z 110 2033.5999755859 2023-06-23T09:07:02.000Z 113 2033.1999511719 2023-06-23T09:07:03.000Z 114 2032.4000244141 2023-06-23T09:07:05.000Z 113 2031.5999755859 2023-06-23T09:07:06.000Z 112 2030.4000244141 2023-06-23T09:07:09.000Z 112 2030.1999511719 2023-06-23T09:07:10.000Z 116 2029.5999755859 2023-06-23T09:07:12.000Z 118 2028.8000488281 2023-06-23T09:07:13.000Z 118 2027.4000244141 2023-06-23T09:07:16.000Z 118 2026.4000244141 2023-06-23T09:07:18.000Z 117 2026 2023-06-23T09:07:19.000Z 117 2025.8000488281 2023-06-23T09:07:20.000Z 117 2024.5999755859 2023-06-23T09:07:21.000Z 116 2023.4000244141 2023-06-23T09:07:23.000Z 115 2022.4000244141 2023-06-23T09:07:27.000Z 114 2021.5999755859 2023-06-23T09:07:30.000Z 115 2021.1999511719 2023-06-23T09:07:33.000Z 113 2021.8000488281 2023-06-23T09:07:37.000Z 116 2021.5999755859 2023-06-23T09:07:38.000Z 112 2021.4000244141 2023-06-23T09:07:39.000Z 112 2020.5999755859 2023-06-23T09:07:47.000Z 114 2020.8000488281 2023-06-23T09:07:54.000Z 112 2020.8000488281 2023-06-23T09:08:01.000Z 111 2021 2023-06-23T09:08:11.000Z 109 2021.4000244141 2023-06-23T09:08:14.000Z 105 2022.4000244141 2023-06-23T09:08:20.000Z 106 2022.8000488281 2023-06-23T09:08:21.000Z 105 2023.5999755859 2023-06-23T09:08:23.000Z 107 2024 2023-06-23T09:08:25.000Z 111 2024.5999755859 2023-06-23T09:08:30.000Z 113 2024.5999755859 2023-06-23T09:08:32.000Z 112 2024.4000244141 2023-06-23T09:08:37.000Z 115 2025 2023-06-23T09:08:40.000Z 115 2025.8000488281 2023-06-23T09:08:46.000Z 112 2025.8000488281 2023-06-23T09:08:48.000Z 109 2025.8000488281 2023-06-23T09:08:50.000Z 112 2025.5999755859 2023-06-23T09:08:55.000Z 113 2025.4000244141 2023-06-23T09:09:03.000Z 110 2025.8000488281 2023-06-23T09:09:05.000Z 110 2026 2023-06-23T09:09:06.000Z 107 2026.1999511719 2023-06-23T09:09:07.000Z 110 2026.8000488281 2023-06-23T09:09:09.000Z 110 2026 2023-06-23T09:09:15.000Z 110 2026 2023-06-23T09:09:17.000Z 107 2025.5999755859 2023-06-23T09:09:19.000Z 109 2026.4000244141 2023-06-23T09:09:21.000Z 110 2026.5999755859 2023-06-23T09:09:24.000Z 109 2026.4000244141 2023-06-23T09:09:28.000Z 108 2027 2023-06-23T09:09:34.000Z 103 2027.1999511719 2023-06-23T09:09:36.000Z 106 2027.4000244141 2023-06-23T09:09:37.000Z 108 2027.5999755859 2023-06-23T09:09:39.000Z 106 2027.4000244141 2023-06-23T09:09:49.000Z 105 2027 2023-06-23T09:09:55.000Z 102 2027.4000244141 2023-06-23T09:10:01.000Z 101 2027.8000488281 2023-06-23T09:10:08.000Z 102 2028.4000244141 2023-06-23T09:10:16.000Z 100 2028 2023-06-23T09:10:26.000Z 98 2028.1999511719 2023-06-23T09:10:30.000Z 102 2028.4000244141 2023-06-23T09:10:34.000Z 99 2028.4000244141 2023-06-23T09:10:35.000Z 100 2028.5999755859 2023-06-23T09:10:38.000Z 103 2028.4000244141 2023-06-23T09:10:40.000Z 105 2028.1999511719 2023-06-23T09:10:44.000Z 107 2028 2023-06-23T09:10:51.000Z 109 2029 2023-06-23T09:10:54.000Z 109 2030 2023-06-23T09:10:59.000Z 109 2029.8000488281 2023-06-23T09:11:01.000Z 110 2029.4000244141 2023-06-23T09:11:07.000Z 110 2029.1999511719 2023-06-23T09:11:09.000Z 111 2029 2023-06-23T09:11:10.000Z 110 2028.4000244141 2023-06-23T09:11:15.000Z 106 2028.1999511719 2023-06-23T09:11:17.000Z 107 2027.8000488281 2023-06-23T09:11:20.000Z 106 2026.8000488281 2023-06-23T09:11:23.000Z 105 2026.4000244141 2023-06-23T09:11:26.000Z 108 2026.4000244141 2023-06-23T09:11:27.000Z 105 2025.5999755859 2023-06-23T09:11:28.000Z 104 2024.8000488281 2023-06-23T09:11:31.000Z 103 2024.8000488281 2023-06-23T09:11:34.000Z 102 2024.1999511719 2023-06-23T09:11:39.000Z 100 2023 2023-06-23T09:11:41.000Z 101 2022.5999755859 2023-06-23T09:11:43.000Z 104 2021.5999755859 2023-06-23T09:11:47.000Z 100 2022.5999755859 2023-06-23T09:11:51.000Z 101 2022.8000488281 2023-06-23T09:11:53.000Z 100 2022.8000488281 2023-06-23T09:11:57.000Z 103 2022.5999755859 2023-06-23T09:12:01.000Z 101 2022.5999755859 2023-06-23T09:12:12.000Z 102 2022.1999511719 2023-06-23T09:12:20.000Z 105 2022.4000244141 2023-06-23T09:12:22.000Z 102 2023 2023-06-23T09:12:28.000Z 105 2023.5999755859 2023-06-23T09:12:30.000Z 104 2023.8000488281 2023-06-23T09:12:31.000Z 106 2022.5999755859 2023-06-23T09:12:35.000Z 105 2022.8000488281 2023-06-23T09:12:40.000Z 104 2021.4000244141 2023-06-23T09:12:43.000Z 104 2021.5999755859 2023-06-23T09:12:50.000Z 106 2022 2023-06-23T09:12:54.000Z 103 2022.4000244141 2023-06-23T09:12:56.000Z 104 2022.4000244141 2023-06-23T09:12:57.000Z 100 2022.4000244141 2023-06-23T09:12:58.000Z 103 2022.5999755859 2023-06-23T09:12:59.000Z 101 2023 2023-06-23T09:13:05.000Z 104 2023.4000244141 2023-06-23T09:13:09.000Z 107 2023.4000244141 2023-06-23T09:13:10.000Z 105 2023.4000244141 2023-06-23T09:13:11.000Z 105 2023.4000244141 2023-06-23T09:13:12.000Z 108 2024 2023-06-23T09:13:18.000Z 106 2024.1999511719 2023-06-23T09:13:24.000Z 110 2024 2023-06-23T09:13:25.000Z 110 2024 2023-06-23T09:13:29.000Z 108 2024.1999511719 2023-06-23T09:13:37.000Z 105 2024 2023-06-23T09:13:39.000Z 105 2023.5999755859 2023-06-23T09:13:47.000Z 102 2024.1999511719 2023-06-23T09:13:56.000Z 101 2024.1999511719 2023-06-23T09:14:07.000Z 101 2023.5999755859 2023-06-23T09:14:13.000Z 106 2023.5999755859 2023-06-23T09:14:14.000Z 103 2023.5999755859 2023-06-23T09:14:23.000Z 102 2024.4000244141 2023-06-23T09:14:28.000Z 103 2025.4000244141 2023-06-23T09:14:32.000Z 104 2025.5999755859 2023-06-23T09:14:34.000Z 105 2024.5999755859 2023-06-23T09:14:41.000Z 108 2024.5999755859 2023-06-23T09:14:42.000Z 109 2025.8000488281 2023-06-23T09:14:46.000Z 106 2025.5999755859 2023-06-23T09:14:52.000Z 107 2025 2023-06-23T09:14:59.000Z 106 2024.8000488281 2023-06-23T09:15:11.000Z 105 2024.4000244141 2023-06-23T09:15:18.000Z 103 2024.4000244141 2023-06-23T09:15:23.000Z 103 2025.4000244141 2023-06-23T09:15:25.000Z 101 2025 2023-06-23T09:15:27.000Z 104 2024.4000244141 2023-06-23T09:15:31.000Z 102 2025.4000244141 2023-06-23T09:15:34.000Z 99 2025.8000488281 2023-06-23T09:15:36.000Z 102 2026 2023-06-23T09:15:45.000Z 100 2026.4000244141 2023-06-23T09:15:59.000Z 100 2026.4000244141 2023-06-23T09:16:04.000Z 101 2026.5999755859 2023-06-23T09:16:06.000Z 104 2027 2023-06-23T09:16:10.000Z 105 2027.5999755859 2023-06-23T09:16:13.000Z 106 2027.8000488281 2023-06-23T09:16:16.000Z 107 2027.8000488281 2023-06-23T09:16:17.000Z 106 2027.8000488281 2023-06-23T09:16:18.000Z 108 2027.5999755859 2023-06-23T09:16:20.000Z 107 2027.8000488281 2023-06-23T09:16:24.000Z 111 2027.8000488281 2023-06-23T09:16:25.000Z 106 2028.4000244141 2023-06-23T09:16:31.000Z 107 2027.8000488281 2023-06-23T09:16:36.000Z 102 2027.5999755859 2023-06-23T09:16:37.000Z 99 2027.5999755859 2023-06-23T09:16:38.000Z 100 2027.4000244141 2023-06-23T09:16:41.000Z 104 2028 2023-06-23T09:16:45.000Z 103 2026.5999755859 2023-06-23T09:16:55.000Z 103 2026.8000488281 2023-06-23T09:16:59.000Z 102 2026.8000488281 2023-06-23T09:17:03.000Z 99 2026.5999755859 2023-06-23T09:17:08.000Z 99 2025.5999755859 2023-06-23T09:17:14.000Z 102 2026.5999755859 2023-06-23T09:17:16.000Z 102 2026.5999755859 2023-06-23T09:17:17.000Z 102 2026.8000488281 2023-06-23T09:17:18.000Z 96 2026 2023-06-23T09:17:21.000Z 92 2025.5999755859 2023-06-23T09:17:24.000Z 89 2025.5999755859 2023-06-23T09:17:27.000Z 87 2025.5999755859 2023-06-23T09:17:33.000Z 86 2025.4000244141 2023-06-23T09:17:35.000Z 85 2025.5999755859 2023-06-23T09:17:36.000Z 85 2025.8000488281 2023-06-23T09:17:39.000Z 82 2026.1999511719 2023-06-23T09:17:41.000Z 85 2026.5999755859 2023-06-23T09:17:44.000Z 86 2026 2023-06-23T09:17:50.000Z 87 2026.4000244141 2023-06-23T09:18:01.000Z 89 2025.5999755859 2023-06-23T09:18:03.000Z 89 2024.8000488281 2023-06-23T09:18:05.000Z 89 2024.5999755859 2023-06-23T09:18:08.000Z 89 2024.4000244141 2023-06-23T09:18:09.000Z 88 2024.4000244141 2023-06-23T09:18:13.000Z 86 2024.4000244141 2023-06-23T09:18:15.000Z 85 2024.8000488281 2023-06-23T09:18:16.000Z 84 2025 2023-06-23T09:18:17.000Z 84 2025.4000244141 2023-06-23T09:18:19.000Z 84 2025.5999755859 2023-06-23T09:18:20.000Z 84 2026 2023-06-23T09:18:22.000Z 83 2026.8000488281 2023-06-23T09:18:26.000Z 82 2027.1999511719 2023-06-23T09:18:29.000Z 85 2027.1999511719 2023-06-23T09:18:30.000Z 86 2027.4000244141 2023-06-23T09:18:34.000Z 89 2027.4000244141 2023-06-23T09:18:37.000Z 92 2027 2023-06-23T09:18:40.000Z 91 2026.1999511719 2023-06-23T09:18:49.000Z 87 2025.8000488281 2023-06-23T09:18:51.000Z 89 2026 2023-06-23T09:18:52.000Z 89 2025.8000488281 2023-06-23T09:19:00.000Z 92 2025.5999755859 2023-06-23T09:19:02.000Z 89 2025.5999755859 2023-06-23T09:19:06.000Z 93 2024.8000488281 2023-06-23T09:19:13.000Z 89 2024.8000488281 2023-06-23T09:19:14.000Z 89 2024.1999511719 2023-06-23T09:19:24.000Z 90 2023.5999755859 2023-06-23T09:19:25.000Z 89 2022.5999755859 2023-06-23T09:19:27.000Z 89 2022.4000244141 2023-06-23T09:19:29.000Z 90 2022.4000244141 2023-06-23T09:19:31.000Z 87 2022.5999755859 2023-06-23T09:19:33.000Z 90 2023 2023-06-23T09:19:38.000Z 88 2022.5999755859 2023-06-23T09:19:44.000Z 85 2021.5999755859 2023-06-23T09:19:47.000Z 85 2021.1999511719 2023-06-23T09:19:48.000Z 85 2020.8000488281 2023-06-23T09:19:54.000Z 84 2020.5999755859 2023-06-23T09:19:56.000Z 87 2020.8000488281 2023-06-23T09:19:57.000Z 84 2020.5999755859 2023-06-23T09:19:59.000Z 83 2020.8000488281 2023-06-23T09:20:01.000Z 80 2020.1999511719 2023-06-23T09:20:06.000Z 80 2019.8000488281 2023-06-23T09:20:08.000Z 76 2019.8000488281 2023-06-23T09:20:10.000Z 81 2020 2023-06-23T09:20:13.000Z 80 2019 2023-06-23T09:20:23.000Z 81 2018.8000488281 2023-06-23T09:20:24.000Z 81 2018 2023-06-23T09:20:31.000Z 79 2017.5999755859 2023-06-23T09:20:32.000Z 80 2017.4000244141 2023-06-23T09:20:33.000Z 77 2017 2023-06-23T09:20:34.000Z 78 2016.5999755859 2023-06-23T09:20:35.000Z 83 2016.5999755859 2023-06-23T09:20:36.000Z 82 2015.8000488281 2023-06-23T09:20:39.000Z 85 2015.5999755859 2023-06-23T09:20:40.000Z 79 2015.1999511719 2023-06-23T09:20:41.000Z 79 2015 2023-06-23T09:20:44.000Z 76 2014.5999755859 2023-06-23T09:20:45.000Z 76 2014.5999755859 2023-06-23T09:20:46.000Z 75 2014.4000244141 2023-06-23T09:20:47.000Z 75 2014.5999755859 2023-06-23T09:20:53.000Z 76 2013.5999755859 2023-06-23T09:20:56.000Z 75 2013.1999511719 2023-06-23T09:21:01.000Z 79 2012.1999511719 2023-06-23T09:21:03.000Z 77 2012 2023-06-23T09:21:04.000Z 78 2011.8000488281 2023-06-23T09:21:05.000Z 75 2011.5999755859 2023-06-23T09:21:06.000Z 78 2011.1999511719 2023-06-23T09:21:08.000Z 78 2010.8000488281 2023-06-23T09:21:11.000Z 78 2010 2023-06-23T09:21:15.000Z 78 2008.5999755859 2023-06-23T09:21:20.000Z 79 2007 2023-06-23T09:21:23.000Z 75 2006.5999755859 2023-06-23T09:21:24.000Z 78 2006.1999511719 2023-06-23T09:21:30.000Z 78 2006 2023-06-23T09:21:31.000Z 79 2005.5999755859 2023-06-23T09:21:33.000Z 82 2005.1999511719 2023-06-23T09:21:34.000Z 78 2005 2023-06-23T09:21:35.000Z 77 2004 2023-06-23T09:21:40.000Z 81 2003.5999755859 2023-06-23T09:21:41.000Z 83 2002.5999755859 2023-06-23T09:21:43.000Z 86 2002.4000244141 2023-06-23T09:21:44.000Z 87 2002.4000244141 2023-06-23T09:21:46.000Z 90 2002.8000488281 2023-06-23T09:21:51.000Z 92 2001.1999511719 2023-06-23T09:21:57.000Z 92 2000.8000488281 2023-06-23T09:21:58.000Z 92 2000.5999755859 2023-06-23T09:21:59.000Z 92 2000 2023-06-23T09:22:00.000Z 92 1999.8000488281 2023-06-23T09:22:05.000Z 92 1998.5999755859 2023-06-23T09:22:11.000Z 92 1997.1999511719 2023-06-23T09:22:14.000Z 92 1996.8000488281 2023-06-23T09:22:16.000Z 92 1996.8000488281 2023-06-23T09:22:18.000Z 96 1996.8000488281 2023-06-23T09:22:19.000Z 93 1996 2023-06-23T09:22:24.000Z 93 1995.5999755859 2023-06-23T09:22:25.000Z 91 1994.5999755859 2023-06-23T09:22:30.000Z 91 1993.8000488281 2023-06-23T09:22:34.000Z 89 1993.4000244141 2023-06-23T09:22:35.000Z 89 1992.1999511719 2023-06-23T09:22:43.000Z 89 1992 2023-06-23T09:22:44.000Z 89 1991 2023-06-23T09:22:48.000Z 91 1990 2023-06-23T09:22:53.000Z 89 1989.8000488281 2023-06-23T09:22:54.000Z 89 1989 2023-06-23T09:22:56.000Z 89 1987.8000488281 2023-06-23T09:23:00.000Z 89 1987.8000488281 2023-06-23T09:23:02.000Z 92 1986.1999511719 2023-06-23T09:23:05.000Z 91 1985 2023-06-23T09:23:08.000Z 92 1984 2023-06-23T09:23:12.000Z 92 1982.4000244141 2023-06-23T09:23:21.000Z 93 1981.4000244141 2023-06-23T09:23:24.000Z 95 1980.1999511719 2023-06-23T09:23:30.000Z 89 1979.4000244141 2023-06-23T09:23:31.000Z 92 1978.5999755859 2023-06-23T09:23:32.000Z 94 1977.5999755859 2023-06-23T09:23:35.000Z 92 1976.4000244141 2023-06-23T09:23:39.000Z 92 1976 2023-06-23T09:23:41.000Z 92 1975.4000244141 2023-06-23T09:23:49.000Z 94 1974.5999755859 2023-06-23T09:23:51.000Z 94 1974.1999511719 2023-06-23T09:23:52.000Z 94 1973 2023-06-23T09:23:57.000Z 94 1972.8000488281 2023-06-23T09:23:59.000Z 94 1971.8000488281 2023-06-23T09:24:06.000Z 94 1971.1999511719 2023-06-23T09:24:07.000Z 94 1970.5999755859 2023-06-23T09:24:10.000Z 95 1969.5999755859 2023-06-23T09:24:15.000Z 96 1968 2023-06-23T09:24:18.000Z 96 1967.4000244141 2023-06-23T09:24:23.000Z 95 1967.1999511719 2023-06-23T09:24:24.000Z 94 1967 2023-06-23T09:24:27.000Z 93 1966.5999755859 2023-06-23T09:24:28.000Z 94 1965.8000488281 2023-06-23T09:24:32.000Z 92 1965.4000244141 2023-06-23T09:24:34.000Z 88 1964.8000488281 2023-06-23T09:24:36.000Z 87 1964.4000244141 2023-06-23T09:24:40.000Z 87 1963.5999755859 2023-06-23T09:24:44.000Z 87 1963.4000244141 2023-06-23T09:24:45.000Z 90 1962.1999511719 2023-06-23T09:24:49.000Z 88 1961 2023-06-23T09:24:52.000Z 89 1960.4000244141 2023-06-23T09:24:54.000Z 93 1960 2023-06-23T09:24:56.000Z 91 1959.5999755859 2023-06-23T09:24:58.000Z 91 1959 2023-06-23T09:25:01.000Z 87 1958.5999755859 2023-06-23T09:25:02.000Z 86 1957.5999755859 2023-06-23T09:25:07.000Z 84 1957.1999511719 2023-06-23T09:25:10.000Z 85 1956.1999511719 2023-06-23T09:25:12.000Z 85 1955.5999755859 2023-06-23T09:25:13.000Z 84 1955 2023-06-23T09:25:15.000Z 85 1955 2023-06-23T09:25:16.000Z 83 1954.1999511719 2023-06-23T09:25:19.000Z 86 1954 2023-06-23T09:25:20.000Z 88 1953.1999511719 2023-06-23T09:25:25.000Z 88 1952.8000488281 2023-06-23T09:25:28.000Z 91 1951.8000488281 2023-06-23T09:25:31.000Z 88 1951.5999755859 2023-06-23T09:25:32.000Z 88 1951 2023-06-23T09:25:37.000Z 92 1951 2023-06-23T09:25:40.000Z 90 1950.4000244141 2023-06-23T09:25:41.000Z 88 1949.4000244141 2023-06-23T09:25:44.000Z 88 1948.4000244141 2023-06-23T09:25:49.000Z 89 1948.4000244141 2023-06-23T09:25:51.000Z 87 1948 2023-06-23T09:25:53.000Z 86 1947.5999755859 2023-06-23T09:25:58.000Z 85 1947.4000244141 2023-06-23T09:25:59.000Z 86 1946.1999511719 2023-06-23T09:26:04.000Z 88 1945.8000488281 2023-06-23T09:26:05.000Z 88 1945.5999755859 2023-06-23T09:26:06.000Z 89 1945.1999511719 2023-06-23T09:26:08.000Z 90 1944 2023-06-23T09:26:12.000Z 88 1943.5999755859 2023-06-23T09:26:14.000Z 84 1942.5999755859 2023-06-23T09:26:16.000Z 83 1942.5999755859 2023-06-23T09:26:18.000Z 83 1942.4000244141 2023-06-23T09:26:23.000Z 85 1942.1999511719 2023-06-23T09:26:25.000Z 84 1941.5999755859 2023-06-23T09:26:30.000Z 82 1940.5999755859 2023-06-23T09:26:34.000Z 83 1940.4000244141 2023-06-23T09:26:35.000Z 85 1940.4000244141 2023-06-23T09:26:38.000Z 81 1940.1999511719 2023-06-23T09:26:40.000Z 85 1939.4000244141 2023-06-23T09:26:42.000Z 88 1938.8000488281 2023-06-23T09:26:43.000Z 82 1938.1999511719 2023-06-23T09:26:44.000Z 86 1937 2023-06-23T09:26:49.000Z 87 1937 2023-06-23T09:26:55.000Z 85 1936 2023-06-23T09:27:00.000Z 83 1935.4000244141 2023-06-23T09:27:03.000Z 84 1935 2023-06-23T09:27:06.000Z 85 1933.8000488281 2023-06-23T09:27:08.000Z 84 1932.4000244141 2023-06-23T09:27:11.000Z 86 1931.8000488281 2023-06-23T09:27:13.000Z 86 1931.4000244141 2023-06-23T09:27:21.000Z 86 1930.4000244141 2023-06-23T09:27:25.000Z 85 1929.4000244141 2023-06-23T09:27:31.000Z 87 1929 2023-06-23T09:27:32.000Z 90 1927.8000488281 2023-06-23T09:27:35.000Z 89 1927.1999511719 2023-06-23T09:27:38.000Z 86 1926.8000488281 2023-06-23T09:27:41.000Z 88 1926 2023-06-23T09:27:43.000Z 89 1925.4000244141 2023-06-23T09:27:44.000Z 90 1925 2023-06-23T09:27:45.000Z 88 1924.4000244141 2023-06-23T09:27:48.000Z 89 1924.4000244141 2023-06-23T09:27:49.000Z 89 1923.8000488281 2023-06-23T09:27:54.000Z 87 1923.1999511719 2023-06-23T09:27:55.000Z 91 1923 2023-06-23T09:27:56.000Z 94 1922.4000244141 2023-06-23T09:27:59.000Z 91 1922.4000244141 2023-06-23T09:28:02.000Z 94 1922.1999511719 2023-06-23T09:28:03.000Z 94 1922.1999511719 2023-06-23T09:28:04.000Z 94 1921 2023-06-23T09:28:07.000Z 93 1919.8000488281 2023-06-23T09:28:11.000Z 92 1919.5999755859 2023-06-23T09:28:14.000Z 91 1919.4000244141 2023-06-23T09:28:16.000Z 95 1918.1999511719 2023-06-23T09:28:18.000Z 95 1917.1999511719 2023-06-23T09:28:20.000Z 95 1916 2023-06-23T09:28:24.000Z 94 1915.8000488281 2023-06-23T09:28:25.000Z 92 1915.1999511719 2023-06-23T09:28:26.000Z 95 1915 2023-06-23T09:28:27.000Z 94 1914 2023-06-23T09:28:35.000Z 93 1913.5999755859 2023-06-23T09:28:36.000Z 94 1913.1999511719 2023-06-23T09:28:39.000Z 93 1913.4000244141 2023-06-23T09:28:40.000Z 93 1914.4000244141 2023-06-23T09:28:44.000Z 92 1914.8000488281 2023-06-23T09:28:45.000Z 91 1914.4000244141 2023-06-23T09:28:48.000Z 92 1915.5999755859 2023-06-23T09:28:53.000Z 93 1916.5999755859 2023-06-23T09:28:58.000Z 90 1916.8000488281 2023-06-23T09:28:59.000Z 90 1917.1999511719 2023-06-23T09:29:04.000Z 91 1917.8000488281 2023-06-23T09:29:07.000Z 91 1918.8000488281 2023-06-23T09:29:18.000Z 89 1917.8000488281 2023-06-23T09:29:24.000Z 88 1918.5999755859 2023-06-23T09:29:31.000Z 85 1916.8000488281 2023-06-23T09:29:39.000Z 84 1917.1999511719 2023-06-23T09:29:43.000Z 89 1917.1999511719 2023-06-23T09:29:44.000Z 85 1916.5999755859 2023-06-23T09:29:51.000Z 82 1917.1999511719 2023-06-23T09:29:56.000Z 85 1916.1999511719 2023-06-23T09:30:16.000Z 84 1916.4000244141 2023-06-23T09:30:30.000Z 87 1917.8000488281 2023-06-23T09:30:36.000Z 89 1915.8000488281 2023-06-23T09:30:41.000Z 89 1913.5999755859 2023-06-23T09:30:42.000Z 89 1912.5999755859 2023-06-23T09:30:43.000Z 89 1911.4000244141 2023-06-23T09:30:45.000Z 88 1910.4000244141 2023-06-23T09:31:04.000Z 87 1909.1999511719 2023-06-23T09:31:07.000Z 86 1907.5999755859 2023-06-23T09:31:11.000Z 85 1907.1999511719 2023-06-23T09:31:12.000Z 85 1906.4000244141 2023-06-23T09:31:18.000Z 86 1904.5999755859 2023-06-23T09:31:22.000Z 86 1903.4000244141 2023-06-23T09:31:24.000Z 87 1902.8000488281 2023-06-23T09:31:27.000Z 90 1902.4000244141 2023-06-23T09:31:30.000Z 87 1902.1999511719 2023-06-23T09:31:31.000Z 89 1900.8000488281 2023-06-23T09:31:33.000Z 93 1900.4000244141 2023-06-23T09:31:34.000Z 97 1900 2023-06-23T09:31:35.000Z 100 1899.5999755859 2023-06-23T09:31:36.000Z 100 1899 2023-06-23T09:31:37.000Z 105 1898.5999755859 2023-06-23T09:31:38.000Z 101 1898.4000244141 2023-06-23T09:31:39.000Z 103 1898 2023-06-23T09:31:41.000Z 103 1898 2023-06-23T09:31:48.000Z 104 1897.1999511719 2023-06-23T09:31:50.000Z 103 1896.1999511719 2023-06-23T09:31:54.000Z 102 1896.1999511719 2023-06-23T09:31:55.000Z 103 1895.4000244141 2023-06-23T09:32:02.000Z 104 1895.1999511719 2023-06-23T09:32:05.000Z 101 1895.1999511719 2023-06-23T09:32:07.000Z 97 1895 2023-06-23T09:32:08.000Z 98 1894.5999755859 2023-06-23T09:32:11.000Z 98 1893.8000488281 2023-06-23T09:32:15.000Z 101 1893.4000244141 2023-06-23T09:32:19.000Z 105 1893.1999511719 2023-06-23T09:32:20.000Z 107 1893 2023-06-23T09:32:22.000Z 113 1892.5999755859 2023-06-23T09:32:23.000Z 114 1891.5999755859 2023-06-23T09:32:25.000Z 110 1891.4000244141 2023-06-23T09:32:26.000Z 113 1890.5999755859 2023-06-23T09:32:29.000Z 113 1890.4000244141 2023-06-23T09:32:30.000Z 114 1889.1999511719 2023-06-23T09:32:36.000Z 113 1888.8000488281 2023-06-23T09:32:38.000Z 111 1887.5999755859 2023-06-23T09:32:43.000Z 109 1886.4000244141 2023-06-23T09:32:45.000Z 109 1885.8000488281 2023-06-23T09:32:46.000Z 109 1885.1999511719 2023-06-23T09:32:47.000Z 107 1883.5999755859 2023-06-23T09:32:51.000Z 107 1881.8000488281 2023-06-23T09:32:53.000Z 110 1880.5999755859 2023-06-23T09:32:54.000Z 109 1879.4000244141 2023-06-23T09:32:56.000Z 109 1878.1999511719 2023-06-23T09:32:59.000Z 109 1878 2023-06-23T09:33:01.000Z 108 1876.8000488281 2023-06-23T09:33:02.000Z 110 1874.8000488281 2023-06-23T09:33:03.000Z 111 1873.5999755859 2023-06-23T09:33:05.000Z 113 1872.1999511719 2023-06-23T09:33:08.000Z 112 1871.4000244141 2023-06-23T09:33:10.000Z 114 1871.1999511719 2023-06-23T09:33:11.000Z 115 1870.5999755859 2023-06-23T09:33:13.000Z 118 1870 2023-06-23T09:33:16.000Z 116 1869.8000488281 2023-06-23T09:33:17.000Z 116 1869.1999511719 2023-06-23T09:33:22.000Z 120 1869 2023-06-23T09:33:24.000Z 123 1868.8000488281 2023-06-23T09:33:25.000Z 123 1868.8000488281 2023-06-23T09:33:27.000Z 126 1868.5999755859 2023-06-23T09:33:28.000Z 127 1868.5999755859 2023-06-23T09:33:32.000Z 130 1867.5999755859 2023-06-23T09:33:36.000Z 129 1867 2023-06-23T09:33:37.000Z 133 1866.5999755859 2023-06-23T09:33:40.000Z 134 1865.1999511719 2023-06-23T09:33:44.000Z 135 1864.4000244141 2023-06-23T09:33:46.000Z 137 1864 2023-06-23T09:33:47.000Z 135 1863.4000244141 2023-06-23T09:33:50.000Z 132 1863 2023-06-23T09:33:53.000Z 129 1862.5999755859 2023-06-23T09:33:58.000Z 128 1862.4000244141 2023-06-23T09:34:03.000Z 125 1861.8000488281 2023-06-23T09:34:06.000Z 123 1860.8000488281 2023-06-23T09:34:10.000Z 120 1859.8000488281 2023-06-23T09:34:14.000Z 119 1858.4000244141 2023-06-23T09:34:17.000Z 119 1858 2023-06-23T09:34:19.000Z 122 1856.8000488281 2023-06-23T09:34:21.000Z 120 1856.1999511719 2023-06-23T09:34:22.000Z 121 1855.8000488281 2023-06-23T09:34:24.000Z 121 1854.4000244141 2023-06-23T09:34:26.000Z 121 1854.1999511719 2023-06-23T09:34:29.000Z 120 1853 2023-06-23T09:34:32.000Z 121 1851.8000488281 2023-06-23T09:34:36.000Z 123 1851 2023-06-23T09:34:38.000Z 124 1850.8000488281 2023-06-23T09:34:39.000Z 123 1850.4000244141 2023-06-23T09:34:41.000Z 128 1850.1999511719 2023-06-23T09:34:42.000Z 124 1849.1999511719 2023-06-23T09:34:44.000Z 124 1848.1999511719 2023-06-23T09:34:46.000Z 124 1847.5999755859 2023-06-23T09:34:47.000Z 124 1847.4000244141 2023-06-23T09:34:49.000Z 123 1847 2023-06-23T09:34:51.000Z 123 1846.8000488281 2023-06-23T09:34:52.000Z 123 1846.8000488281 2023-06-23T09:34:55.000Z 120 1846 2023-06-23T09:34:59.000Z 118 1845 2023-06-23T09:35:08.000Z 119 1844.5999755859 2023-06-23T09:35:09.000Z 121 1843.4000244141 2023-06-23T09:35:12.000Z 123 1843 2023-06-23T09:35:13.000Z 124 1842.5999755859 2023-06-23T09:35:15.000Z 123 1842 2023-06-23T09:35:16.000Z 123 1841.8000488281 2023-06-23T09:35:17.000Z 120 1841 2023-06-23T09:35:21.000Z 119 1840.1999511719 2023-06-23T09:35:25.000Z 117 1839.8000488281 2023-06-23T09:35:27.000Z 116 1839 2023-06-23T09:35:30.000Z 115 1838.5999755859 2023-06-23T09:35:31.000Z 115 1838 2023-06-23T09:35:32.000Z 114 1837.4000244141 2023-06-23T09:35:35.000Z 115 1835.4000244141 2023-06-23T09:35:38.000Z 113 1835 2023-06-23T09:35:40.000Z 113 1834.1999511719 2023-06-23T09:35:44.000Z 113 1833.4000244141 2023-06-23T09:35:45.000Z 110 1833 2023-06-23T09:35:46.000Z 111 1833.1999511719 2023-06-23T09:35:48.000Z 110 1831.8000488281 2023-06-23T09:35:51.000Z 112 1831.5999755859 2023-06-23T09:35:52.000Z 112 1830.8000488281 2023-06-23T09:35:53.000Z 111 1829.8000488281 2023-06-23T09:35:56.000Z 111 1829.8000488281 2023-06-23T09:35:58.000Z 110 1829.5999755859 2023-06-23T09:36:03.000Z 107 1829.4000244141 2023-06-23T09:36:05.000Z 105 1829.4000244141 2023-06-23T09:36:07.000Z 104 1828.5999755859 2023-06-23T09:36:08.000Z 103 1828.4000244141 2023-06-23T09:36:09.000Z 103 1828.8000488281 2023-06-23T09:36:10.000Z 102 1827.5999755859 2023-06-23T09:36:15.000Z 99 1827.4000244141 2023-06-23T09:36:16.000Z 99 1827.4000244141 2023-06-23T09:36:17.000Z 98 1827.4000244141 2023-06-23T09:36:18.000Z 98 1826.8000488281 2023-06-23T09:36:22.000Z 97 1826.8000488281 2023-06-23T09:36:24.000Z 97 1826.4000244141 2023-06-23T09:36:25.000Z 97 1826 2023-06-23T09:36:26.000Z 94 1825.8000488281 2023-06-23T09:36:27.000Z 95 1825.1999511719 2023-06-23T09:36:29.000Z 94 1825.1999511719 2023-06-23T09:36:31.000Z 92 1824.1999511719 2023-06-23T09:36:34.000Z 92 1822.8000488281 2023-06-23T09:36:36.000Z 92 1822.5999755859 2023-06-23T09:36:37.000Z 92 1821.8000488281 2023-06-23T09:36:40.000Z 91 1821.4000244141 2023-06-23T09:36:45.000Z 90 1821.1999511719 2023-06-23T09:36:53.000Z 91 1821.5999755859 2023-06-23T09:36:57.000Z 95 1821.4000244141 2023-06-23T09:37:01.000Z 98 1821 2023-06-23T09:37:05.000Z 102 1820.5999755859 2023-06-23T09:37:07.000Z 99 1819.1999511719 2023-06-23T09:37:11.000Z 100 1818.5999755859 2023-06-23T09:37:13.000Z 106 1819.1999511719 2023-06-23T09:37:14.000Z 105 1818.5999755859 2023-06-23T09:37:15.000Z 105 1818.1999511719 2023-06-23T09:37:16.000Z 106 1818.4000244141 2023-06-23T09:37:17.000Z 109 1818 2023-06-23T09:37:18.000Z 110 1817.8000488281 2023-06-23T09:37:22.000Z 111 1818 2023-06-23T09:37:24.000Z 114 1817.8000488281 2023-06-23T09:37:27.000Z 117 1817.8000488281 2023-06-23T09:37:29.000Z 120 1817.5999755859 2023-06-23T09:37:33.000Z 119 1817.1999511719 2023-06-23T09:37:35.000Z 123 1816.1999511719 2023-06-23T09:37:36.000Z 124 1816.4000244141 2023-06-23T09:37:40.000Z 124 1814.8000488281 2023-06-23T09:37:44.000Z 123 1814.1999511719 2023-06-23T09:37:48.000Z 120 1813.4000244141 2023-06-23T09:37:50.000Z 118 1812.8000488281 2023-06-23T09:37:56.000Z 116 1814.4000244141 2023-06-23T09:38:07.000Z 115 1815.5999755859 2023-06-23T09:38:16.000Z 114 1816.8000488281 2023-06-23T09:38:20.000Z 115 1817.5999755859 2023-06-23T09:38:25.000Z 116 1817.8000488281 2023-06-23T09:38:28.000Z 118 1817.5999755859 2023-06-23T09:38:36.000Z 120 1817.5999755859 2023-06-23T09:38:46.000Z 118 1817.8000488281 2023-06-23T09:38:48.000Z 121 1816.8000488281 2023-06-23T09:38:52.000Z 122 1817 2023-06-23T09:38:53.000Z 122 1817.1999511719 2023-06-23T09:38:54.000Z 122 1816.8000488281 2023-06-23T09:38:56.000Z 122 1816.8000488281 2023-06-23T09:38:59.000Z 122 1817 2023-06-23T09:39:01.000Z 119 1817.4000244141 2023-06-23T09:39:02.000Z 116 1817.4000244141 2023-06-23T09:39:03.000Z 116 1817.1999511719 2023-06-23T09:39:04.000Z 119 1816.5999755859 2023-06-23T09:39:05.000Z 118 1816.8000488281 2023-06-23T09:39:08.000Z 119 1816.8000488281 2023-06-23T09:39:11.000Z 119 1817 2023-06-23T09:39:17.000Z 118 1818 2023-06-23T09:39:22.000Z 118 1817.8000488281 2023-06-23T09:39:27.000Z 118 1818.1999511719 2023-06-23T09:39:28.000Z 118 1818 2023-06-23T09:39:29.000Z 118 1817.4000244141 2023-06-23T09:39:33.000Z 117 1817.4000244141 2023-06-23T09:39:35.000Z 117 1817.1999511719 2023-06-23T09:39:36.000Z 117 1816.8000488281 2023-06-23T09:39:38.000Z 115 1816.4000244141 2023-06-23T09:39:43.000Z 112 1816.1999511719 2023-06-23T09:39:46.000Z 110 1815.8000488281 2023-06-23T09:39:47.000Z 110 1815.8000488281 2023-06-23T09:39:50.000Z 108 1815.4000244141 2023-06-23T09:39:55.000Z 105 1814.1999511719 2023-06-23T09:39:57.000Z 104 1815.4000244141 2023-06-23T09:39:59.000Z 104 1814.4000244141 2023-06-23T09:40:04.000Z 103 1813.5999755859 2023-06-23T09:40:08.000Z 102 1813.4000244141 2023-06-23T09:40:11.000Z 100 1813.4000244141 2023-06-23T09:40:15.000Z 99 1813.5999755859 2023-06-23T09:40:18.000Z 96 1814.4000244141 2023-06-23T09:40:22.000Z 98 1815.5999755859 2023-06-23T09:40:24.000Z 98 1816.5999755859 2023-06-23T09:40:29.000Z 98 1817.1999511719 2023-06-23T09:40:31.000Z 97 1816.5999755859 2023-06-23T09:40:38.000Z 98 1815.4000244141 2023-06-23T09:40:41.000Z 97 1814.1999511719 2023-06-23T09:40:46.000Z 96 1814 2023-06-23T09:40:47.000Z 96 1813.4000244141 2023-06-23T09:40:56.000Z 99 1813.5999755859 2023-06-23T09:40:58.000Z 93 1813.5999755859 2023-06-23T09:40:59.000Z 93 1814.1999511719 2023-06-23T09:41:05.000Z 92 1814.1999511719 2023-06-23T09:41:08.000Z 95 1814 2023-06-23T09:41:09.000Z 92 1813.8000488281 2023-06-23T09:41:13.000Z 92 1813 2023-06-23T09:41:15.000Z 92 1812.1999511719 2023-06-23T09:41:19.000Z 89 1812.1999511719 2023-06-23T09:41:23.000Z 90 1812.1999511719 2023-06-23T09:41:33.000Z 90 1808.1999511719 2023-06-23T09:41:38.000Z 89 1806 2023-06-23T09:41:39.000Z 88 1804.8000488281 2023-06-23T09:41:40.000Z 88 1804.4000244141 2023-06-23T09:41:41.000Z 87 1803.5999755859 2023-06-23T09:41:43.000Z 87 1802.4000244141 2023-06-23T09:41:47.000Z 87 1802 2023-06-23T09:41:49.000Z 87 1801.4000244141 2023-06-23T09:41:53.000Z 86 1800 2023-06-23T09:41:57.000Z 86 1799.8000488281 2023-06-23T09:41:59.000Z 88 1800.1999511719 2023-06-23T09:42:04.000Z 90 1798.8000488281 2023-06-23T09:42:06.000Z 90 1797.8000488281 2023-06-23T09:42:10.000Z 90 1797.5999755859 2023-06-23T09:42:12.000Z 89 1796.4000244141 2023-06-23T09:42:15.000Z 89 1795.1999511719 2023-06-23T09:42:18.000Z 87 1794 2023-06-23T09:42:23.000Z 86 1795.1999511719 2023-06-23T09:42:24.000Z 87 1794.1999511719 2023-06-23T09:42:26.000Z 87 1793.8000488281 2023-06-23T09:42:28.000Z 87 1792.8000488281 2023-06-23T09:42:32.000Z 85 1792.5999755859 2023-06-23T09:42:36.000Z 88 1792.4000244141 2023-06-23T09:42:38.000Z 87 1791.4000244141 2023-06-23T09:42:40.000Z 87 1790 2023-06-23T09:42:42.000Z 86 1791.4000244141 2023-06-23T09:42:46.000Z 87 1791.1999511719 2023-06-23T09:42:47.000Z 86 1791.1999511719 2023-06-23T09:42:51.000Z 83 1788.4000244141 2023-06-23T09:42:53.000Z 86 1787.1999511719 2023-06-23T09:42:54.000Z 86 1786 2023-06-23T09:42:56.000Z 86 1785.5999755859 2023-06-23T09:42:57.000Z 86 1785.5999755859 2023-06-23T09:43:02.000Z 83 1785.8000488281 2023-06-23T09:43:05.000Z 82 1784.8000488281 2023-06-23T09:43:07.000Z 82 1785.4000244141 2023-06-23T09:43:13.000Z 80 1786.8000488281 2023-06-23T09:43:15.000Z 82 1787.5999755859 2023-06-23T09:43:16.000Z 78 1788 2023-06-23T09:43:17.000Z 76 1786.8000488281 2023-06-23T09:43:19.000Z 80 1787.8000488281 2023-06-23T09:43:23.000Z 80 1788 2023-06-23T09:43:26.000Z 81 1786.8000488281 2023-06-23T09:43:29.000Z 83 1787 2023-06-23T09:43:32.000Z 82 1788 2023-06-23T09:43:34.000Z 84 1788.5999755859 2023-06-23T09:43:37.000Z 87 1787.1999511719 2023-06-23T09:43:41.000Z 89 1786.5999755859 2023-06-23T09:43:42.000Z 90 1787.8000488281 2023-06-23T09:43:45.000Z 91 1787 2023-06-23T09:43:50.000Z 91 1787 2023-06-23T09:43:59.000Z 87 1787 2023-06-23T09:44:00.000Z 89 1786.4000244141 2023-06-23T09:44:08.000Z 88 1785.8000488281 2023-06-23T09:44:09.000Z 88 1784.8000488281 2023-06-23T09:44:11.000Z 90 1782.1999511719 2023-06-23T09:44:14.000Z 89 1781.1999511719 2023-06-23T09:44:15.000Z 89 1782.1999511719 2023-06-23T09:44:18.000Z 87 1782.4000244141 2023-06-23T09:44:19.000Z 87 1781.1999511719 2023-06-23T09:44:29.000Z 88 1781 2023-06-23T09:44:39.000Z 86 1780.4000244141 2023-06-23T09:44:48.000Z 90 1779 2023-06-23T09:44:52.000Z 86 1777.8000488281 2023-06-23T09:44:54.000Z 86 1778 2023-06-23T09:44:56.000Z 86 1777 2023-06-23T09:45:05.000Z 86 1777.8000488281 2023-06-23T09:45:07.000Z 87 1778 2023-06-23T09:45:11.000Z 89 1778 2023-06-23T09:45:20.000Z 90 1779.1999511719 2023-06-23T09:45:22.000Z 90 1780.1999511719 2023-06-23T09:45:23.000Z 90 1781.4000244141 2023-06-23T09:45:26.000Z 92 1780.4000244141 2023-06-23T09:45:29.000Z 93 1780 2023-06-23T09:45:30.000Z 92 1782.4000244141 2023-06-23T09:45:39.000Z 90 1782.4000244141 2023-06-23T09:45:40.000Z 91 1783.1999511719 2023-06-23T09:45:43.000Z 94 1783.4000244141 2023-06-23T09:45:44.000Z 94 1783.5999755859 2023-06-23T09:45:45.000Z 97 1783.5999755859 2023-06-23T09:45:49.000Z 95 1784.4000244141 2023-06-23T09:45:53.000Z 97 1784.5999755859 2023-06-23T09:45:54.000Z 100 1785.5999755859 2023-06-23T09:45:56.000Z 100 1786.1999511719 2023-06-23T09:45:57.000Z 100 1786.5999755859 2023-06-23T09:45:58.000Z 102 1787.1999511719 2023-06-23T09:46:01.000Z 103 1787.4000244141 2023-06-23T09:46:03.000Z 103 1788.4000244141 2023-06-23T09:46:05.000Z 104 1790.1999511719 2023-06-23T09:46:07.000Z 106 1791.1999511719 2023-06-23T09:46:10.000Z 107 1792 2023-06-23T09:46:12.000Z 106 1792.4000244141 2023-06-23T09:46:14.000Z 106 1791.8000488281 2023-06-23T09:46:17.000Z 103 1791.4000244141 2023-06-23T09:46:19.000Z 102 1791.1999511719 2023-06-23T09:46:20.000Z 101 1793 2023-06-23T09:46:23.000Z 101 1793.5999755859 2023-06-23T09:46:26.000Z 102 1794 2023-06-23T09:46:29.000Z 105 1795.8000488281 2023-06-23T09:46:33.000Z 106 1795.8000488281 2023-06-23T09:46:34.000Z 105 1797.1999511719 2023-06-23T09:46:35.000Z 105 1798.4000244141 2023-06-23T09:46:38.000Z 107 1799 2023-06-23T09:46:42.000Z 110 1800.4000244141 2023-06-23T09:46:44.000Z 109 1801.5999755859 2023-06-23T09:46:45.000Z 110 1802.5999755859 2023-06-23T09:46:47.000Z 111 1803.4000244141 2023-06-23T09:46:50.000Z 114 1804.1999511719 2023-06-23T09:46:51.000Z 114 1804.8000488281 2023-06-23T09:46:53.000Z 115 1805.4000244141 2023-06-23T09:46:55.000Z 116 1806 2023-06-23T09:47:03.000Z 116 1806.1999511719 2023-06-23T09:47:04.000Z 116 1806.5999755859 2023-06-23T09:47:06.000Z 116 1807.5999755859 2023-06-23T09:47:08.000Z 117 1808 2023-06-23T09:47:10.000Z 117 1808.8000488281 2023-06-23T09:47:14.000Z 119 1809.1999511719 2023-06-23T09:47:19.000Z 121 1807.4000244141 2023-06-23T09:47:23.000Z 121 1806.5999755859 2023-06-23T09:47:28.000Z 122 1806.4000244141 2023-06-23T09:47:31.000Z 122 1804.8000488281 2023-06-23T09:47:35.000Z 121 1805.4000244141 2023-06-23T09:47:36.000Z 121 1804.8000488281 2023-06-23T09:47:42.000Z 118 1804.8000488281 2023-06-23T09:47:43.000Z 118 1803.8000488281 2023-06-23T09:47:45.000Z 117 1802.8000488281 2023-06-23T09:47:49.000Z 117 1805.4000244141 2023-06-23T09:47:56.000Z 117 1806.5999755859 2023-06-23T09:47:57.000Z 118 1805.5999755859 2023-06-23T09:48:02.000Z 119 1805.1999511719 2023-06-23T09:48:06.000Z 117 1805.5999755859 2023-06-23T09:48:10.000Z 114 1804.5999755859 2023-06-23T09:48:15.000Z 114 1806.1999511719 2023-06-23T09:48:21.000Z 111 1806.4000244141 2023-06-23T09:48:30.000Z 111 1808 2023-06-23T09:48:36.000Z 113 1809.8000488281 2023-06-23T09:48:39.000Z 116 1812.1999511719 2023-06-23T09:48:42.000Z 115 1813.4000244141 2023-06-23T09:48:47.000Z 117 1813.5999755859 2023-06-23T09:48:50.000Z 120 1813.5999755859 2023-06-23T09:48:53.000Z 124 1813.8000488281 2023-06-23T09:48:57.000Z 123 1814.8000488281 2023-06-23T09:48:58.000Z 124 1817 2023-06-23T09:48:59.000Z 124 1819.4000244141 2023-06-23T09:49:02.000Z 126 1820.5999755859 2023-06-23T09:49:05.000Z 128 1821.4000244141 2023-06-23T09:49:08.000Z 131 1821.8000488281 2023-06-23T09:49:09.000Z 131 1822.5999755859 2023-06-23T09:49:14.000Z 128 1822.8000488281 2023-06-23T09:49:15.000Z 128 1825.5999755859 2023-06-23T09:49:19.000Z 128 1827.4000244141 2023-06-23T09:49:21.000Z 128 1828.1999511719 2023-06-23T09:49:23.000Z 128 1829 2023-06-23T09:49:24.000Z 127 1830.5999755859 2023-06-23T09:49:27.000Z 125 1831.4000244141 2023-06-23T09:49:30.000Z 125 1831.5999755859 2023-06-23T09:49:32.000Z 124 1832.8000488281 2023-06-23T09:49:36.000Z 123 1833.4000244141 2023-06-23T09:49:41.000Z 124 1833.8000488281 2023-06-23T09:49:43.000Z 124 1835 2023-06-23T09:49:45.000Z 123 1835.5999755859 2023-06-23T09:49:50.000Z 126 1837 2023-06-23T09:49:53.000Z 127 1836 2023-06-23T09:49:56.000Z 128 1837.5999755859 2023-06-23T09:49:58.000Z 130 1838.1999511719 2023-06-23T09:49:59.000Z 130 1839.4000244141 2023-06-23T09:50:01.000Z 130 1840.4000244141 2023-06-23T09:50:04.000Z 130 1841.1999511719 2023-06-23T09:50:07.000Z 133 1840.5999755859 2023-06-23T09:50:17.000Z 131 1840.1999511719 2023-06-23T09:50:24.000Z 126 1840.1999511719 2023-06-23T09:50:26.000Z 130 1842.1999511719 2023-06-23T09:50:29.000Z 130 1843.1999511719 2023-06-23T09:50:31.000Z 126 1843.4000244141 2023-06-23T09:50:32.000Z 129 1844 2023-06-23T09:50:35.000Z 129 1844.4000244141 2023-06-23T09:50:38.000Z 129 1845.4000244141 2023-06-23T09:50:41.000Z 127 1845.8000488281 2023-06-23T09:50:43.000Z 129 1845.8000488281 2023-06-23T09:50:44.000Z 129 1846 2023-06-23T09:50:45.000Z 133 1846 2023-06-23T09:50:47.000Z 129 1847 2023-06-23T09:50:49.000Z 129 1848.1999511719 2023-06-23T09:50:51.000Z 129 1849.4000244141 2023-06-23T09:50:53.000Z 129 1849.8000488281 2023-06-23T09:50:54.000Z 126 1850.5999755859 2023-06-23T09:50:58.000Z 127 1851.8000488281 2023-06-23T09:51:00.000Z 128 1852.5999755859 2023-06-23T09:51:02.000Z 124 1853.5999755859 2023-06-23T09:51:03.000Z 125 1854.5999755859 2023-06-23T09:51:07.000Z 128 1854.4000244141 2023-06-23T09:51:08.000Z 131 1854.4000244141 2023-06-23T09:51:09.000Z 131 1854.8000488281 2023-06-23T09:51:11.000Z 132 1855.5999755859 2023-06-23T09:51:16.000Z 132 1857.4000244141 2023-06-23T09:51:19.000Z 134 1858.1999511719 2023-06-23T09:51:20.000Z 132 1858.8000488281 2023-06-23T09:51:21.000Z 133 1859.5999755859 2023-06-23T09:51:24.000Z 136 1860.8000488281 2023-06-23T09:51:28.000Z 134 1862 2023-06-23T09:51:29.000Z 134 1863.4000244141 2023-06-23T09:51:31.000Z 134 1864.4000244141 2023-06-23T09:51:35.000Z 134 1862.4000244141 2023-06-23T09:51:36.000Z 134 1863.8000488281 2023-06-23T09:51:38.000Z 134 1865.8000488281 2023-06-23T09:51:41.000Z 134 1867 2023-06-23T09:51:43.000Z 135 1866.5999755859 2023-06-23T09:51:51.000Z 135 1868.1999511719 2023-06-23T09:51:58.000Z 135 1869.8000488281 2023-06-23T09:52:01.000Z 136 1871 2023-06-23T09:52:03.000Z 137 1872.4000244141 2023-06-23T09:52:05.000Z 137 1873.4000244141 2023-06-23T09:52:08.000Z 136 1874.1999511719 2023-06-23T09:52:12.000Z 137 1875.5999755859 2023-06-23T09:52:15.000Z 139 1876.8000488281 2023-06-23T09:52:17.000Z 140 1876.1999511719 2023-06-23T09:52:20.000Z 141 1875.4000244141 2023-06-23T09:52:21.000Z 141 1876.8000488281 2023-06-23T09:52:25.000Z 141 1878.1999511719 2023-06-23T09:52:27.000Z 140 1878.5999755859 2023-06-23T09:52:28.000Z 140 1879.4000244141 2023-06-23T09:52:31.000Z 139 1879.8000488281 2023-06-23T09:52:33.000Z 139 1880.1999511719 2023-06-23T09:52:35.000Z 139 1880.4000244141 2023-06-23T09:52:36.000Z 138 1881.8000488281 2023-06-23T09:52:39.000Z 138 1883.1999511719 2023-06-23T09:52:42.000Z 139 1883.8000488281 2023-06-23T09:52:47.000Z 139 1884.4000244141 2023-06-23T09:52:51.000Z 141 1885 2023-06-23T09:52:54.000Z 143 1885.8000488281 2023-06-23T09:52:55.000Z 143 1888.5999755859 2023-06-23T09:53:03.000Z 145 1889.5999755859 2023-06-23T09:53:05.000Z 146 1891.5999755859 2023-06-23T09:53:10.000Z 145 1892.8000488281 2023-06-23T09:53:11.000Z 146 1893.8000488281 2023-06-23T09:53:13.000Z 147 1892.4000244141 2023-06-23T09:53:16.000Z 149 1893.8000488281 2023-06-23T09:53:21.000Z 150 1894.1999511719 2023-06-23T09:53:23.000Z 150 1895.1999511719 2023-06-23T09:53:27.000Z 151 1894.4000244141 2023-06-23T09:53:33.000Z 149 1894 2023-06-23T09:53:34.000Z 149 1892.5999755859 2023-06-23T09:53:37.000Z 148 1891.4000244141 2023-06-23T09:53:39.000Z 147 1890.5999755859 2023-06-23T09:53:41.000Z 145 1890.4000244141 2023-06-23T09:53:48.000Z 142 1890.1999511719 2023-06-23T09:53:49.000Z 142 1890.1999511719 2023-06-23T09:53:52.000Z 140 1890.1999511719 2023-06-23T09:53:53.000Z 140 1891.8000488281 2023-06-23T09:53:56.000Z 139 1893.1999511719 2023-06-23T09:54:01.000Z 137 1893.5999755859 2023-06-23T09:54:03.000Z 138 1894.1999511719 2023-06-23T09:54:06.000Z 137 1895.4000244141 2023-06-23T09:54:11.000Z 135 1895.5999755859 2023-06-23T09:54:12.000Z 135 1895.8000488281 2023-06-23T09:54:15.000Z 139 1895.5999755859 2023-06-23T09:54:20.000Z 137 1896.1999511719 2023-06-23T09:54:25.000Z 132 1896.5999755859 2023-06-23T09:54:26.000Z 132 1898 2023-06-23T09:54:28.000Z 133 1898.8000488281 2023-06-23T09:54:40.000Z 133 1899 2023-06-23T09:54:41.000Z 133 1901.8000488281 2023-06-23T09:54:45.000Z 133 1903 2023-06-23T09:54:47.000Z 132 1902.8000488281 2023-06-23T09:54:48.000Z 134 1901.8000488281 2023-06-23T09:54:49.000Z 132 1901.5999755859 2023-06-23T09:54:58.000Z 136 1903 2023-06-23T09:54:59.000Z 137 1904.1999511719 2023-06-23T09:55:00.000Z 138 1906.4000244141 2023-06-23T09:55:02.000Z 138 1908.8000488281 2023-06-23T09:55:05.000Z 135 1910.5999755859 2023-06-23T09:55:06.000Z 137 1912.1999511719 2023-06-23T09:55:08.000Z 139 1913 2023-06-23T09:55:09.000Z 139 1913.4000244141 2023-06-23T09:55:10.000Z 138 1914.5999755859 2023-06-23T09:55:11.000Z 138 1915.8000488281 2023-06-23T09:55:13.000Z 138 1917.1999511719 2023-06-23T09:55:16.000Z 140 1918.1999511719 2023-06-23T09:55:18.000Z 139 1918.5999755859 2023-06-23T09:55:19.000Z 138 1919.4000244141 2023-06-23T09:55:21.000Z 142 1919.5999755859 2023-06-23T09:55:22.000Z 140 1920.5999755859 2023-06-23T09:55:26.000Z 141 1920.8000488281 2023-06-23T09:55:27.000Z 142 1921.1999511719 2023-06-23T09:55:30.000Z 139 1914.8000488281 2023-06-23T09:55:31.000Z 139 1912.5999755859 2023-06-23T09:55:36.000Z 138 1911.5999755859 2023-06-23T09:55:37.000Z 136 1913 2023-06-23T09:55:44.000Z 136 1913.8000488281 2023-06-23T09:55:45.000Z 133 1914.8000488281 2023-06-23T09:55:46.000Z 132 1915.4000244141 2023-06-23T09:55:47.000Z 133 1915.4000244141 2023-06-23T09:55:49.000Z 130 1916 2023-06-23T09:55:51.000Z 129 1916.5999755859 2023-06-23T09:55:55.000Z 130 1917 2023-06-23T09:56:00.000Z 133 1917.5999755859 2023-06-23T09:56:01.000Z 133 1918.4000244141 2023-06-23T09:56:04.000Z 132 1918.5999755859 2023-06-23T09:56:05.000Z 134 1918.5999755859 2023-06-23T09:56:10.000Z 131 1919.5999755859 2023-06-23T09:56:12.000Z 130 1920.8000488281 2023-06-23T09:56:15.000Z 131 1921.1999511719 2023-06-23T09:56:20.000Z 128 1922.1999511719 2023-06-23T09:56:22.000Z 128 1922.4000244141 2023-06-23T09:56:23.000Z 128 1923.1999511719 2023-06-23T09:56:25.000Z 127 1923.8000488281 2023-06-23T09:56:29.000Z 130 1924.1999511719 2023-06-23T09:56:31.000Z 127 1924.8000488281 2023-06-23T09:56:34.000Z 127 1926.4000244141 2023-06-23T09:56:37.000Z 128 1927.5999755859 2023-06-23T09:56:39.000Z 131 1927.4000244141 2023-06-23T09:56:42.000Z 135 1927.1999511719 2023-06-23T09:56:44.000Z 137 1928.8000488281 2023-06-23T09:56:48.000Z 138 1931.4000244141 2023-06-23T09:56:49.000Z 139 1932.8000488281 2023-06-23T09:56:50.000Z 138 1933.4000244141 2023-06-23T09:56:51.000Z 138 1933.8000488281 2023-06-23T09:56:52.000Z 139 1935 2023-06-23T09:56:55.000Z 140 1936.4000244141 2023-06-23T09:56:57.000Z 140 1938.1999511719 2023-06-23T09:57:02.000Z 141 1938.5999755859 2023-06-23T09:57:03.000Z 138 1939.4000244141 2023-06-23T09:57:05.000Z 139 1939.8000488281 2023-06-23T09:57:07.000Z 140 1940.4000244141 2023-06-23T09:57:09.000Z 141 1941.4000244141 2023-06-23T09:57:18.000Z 142 1942.1999511719 2023-06-23T09:57:20.000Z 142 1943.1999511719 2023-06-23T09:57:23.000Z 142 1944.1999511719 2023-06-23T09:57:27.000Z 143 1944.5999755859 2023-06-23T09:57:28.000Z 141 1945.8000488281 2023-06-23T09:57:32.000Z 142 1946 2023-06-23T09:57:36.000Z 143 1945.4000244141 2023-06-23T09:57:43.000Z 142 1945.8000488281 2023-06-23T09:57:51.000Z 137 1945.8000488281 2023-06-23T09:57:54.000Z 136 1945.8000488281 2023-06-23T09:57:56.000Z 133 1945.8000488281 2023-06-23T09:58:00.000Z 130 1944.1999511719 2023-06-23T09:58:04.000Z 127 1943 2023-06-23T09:58:10.000Z 126 1945.5999755859 2023-06-23T09:58:13.000Z 127 1945.5999755859 2023-06-23T09:58:14.000Z 127 1946.5999755859 2023-06-23T09:58:15.000Z 128 1948.5999755859 2023-06-23T09:58:17.000Z 131 1949.8000488281 2023-06-23T09:58:19.000Z 130 1950 2023-06-23T09:58:20.000Z 133 1951.1999511719 2023-06-23T09:58:22.000Z 134 1952.1999511719 2023-06-23T09:58:25.000Z 130 1950 2023-06-23T09:58:28.000Z 131 1950.4000244141 2023-06-23T09:58:32.000Z 132 1951.1999511719 2023-06-23T09:58:34.000Z 133 1953.5999755859 2023-06-23T09:58:36.000Z 133 1955.4000244141 2023-06-23T09:58:37.000Z 133 1955.8000488281 2023-06-23T09:58:38.000Z 133 1957.4000244141 2023-06-23T09:58:39.000Z 133 1958.5999755859 2023-06-23T09:58:42.000Z 133 1959.1999511719 2023-06-23T09:58:44.000Z 133 1959.4000244141 2023-06-23T09:58:45.000Z 133 1959.5999755859 2023-06-23T09:58:46.000Z 133 1960.5999755859 2023-06-23T09:58:52.000Z 136 1960.5999755859 2023-06-23T09:58:53.000Z 136 1960.8000488281 2023-06-23T09:58:55.000Z 136 1961.4000244141 2023-06-23T09:59:03.000Z 133 1961.5999755859 2023-06-23T09:59:07.000Z 133 1961.5999755859 2023-06-23T09:59:11.000Z 131 1961.4000244141 2023-06-23T09:59:14.000Z 131 1961.4000244141 2023-06-23T09:59:21.000Z 128 1961.1999511719 2023-06-23T09:59:26.000Z 126 1960.8000488281 2023-06-23T09:59:31.000Z 124 1960.4000244141 2023-06-23T09:59:32.000Z 125 1960.1999511719 2023-06-23T09:59:34.000Z 125 1959.5999755859 2023-06-23T09:59:41.000Z 124 1959.1999511719 2023-06-23T09:59:42.000Z 124 1958.4000244141 2023-06-23T09:59:44.000Z 124 1958.1999511719 2023-06-23T09:59:45.000Z 124 1957.8000488281 2023-06-23T09:59:49.000Z 123 1957.1999511719 2023-06-23T09:59:55.000Z 120 1956.8000488281 2023-06-23T09:59:56.000Z 120 1956.1999511719 2023-06-23T10:00:02.000Z 116 1956 2023-06-23T10:00:04.000Z 116 1955.8000488281 2023-06-23T10:00:05.000Z 116 1955.4000244141 2023-06-23T10:00:11.000Z 113 1956 2023-06-23T10:00:13.000Z 111 1956 2023-06-23T10:00:18.000Z 108 1956 2023-06-23T10:00:20.000Z 107 1956.4000244141 2023-06-23T10:00:22.000Z 107 1957 2023-06-23T10:00:27.000Z 108 1957.4000244141 2023-06-23T10:00:29.000Z 109 1958 2023-06-23T10:00:33.000Z 111 1958.5999755859 2023-06-23T10:00:39.000Z 112 1959 2023-06-23T10:00:43.000Z 111 1959.1999511719 2023-06-23T10:00:48.000Z 116 1959.1999511719 2023-06-23T10:00:50.000Z 113 1959.1999511719 2023-06-23T10:00:52.000Z 110 1959.1999511719 2023-06-23T10:00:53.000Z 113 1959.1999511719 2023-06-23T10:00:54.000Z 116 1959.1999511719 2023-06-23T10:01:11.000Z 119 1959.4000244141 2023-06-23T10:01:20.000Z 116 1959.5999755859 2023-06-23T10:01:24.000Z 113 1960.1999511719 2023-06-23T10:01:27.000Z 113 1960.5999755859 2023-06-23T10:01:40.000Z 114 1960.4000244141 2023-06-23T10:01:47.000Z 114 1959 2023-06-23T10:01:50.000Z 115 1960.1999511719 2023-06-23T10:01:54.000Z 115 1959 2023-06-23T10:02:01.000Z 117 1957.8000488281 2023-06-23T10:02:04.000Z 115 1957.4000244141 2023-06-23T10:02:06.000Z 115 1956.5999755859 2023-06-23T10:02:08.000Z 114 1955.1999511719 2023-06-23T10:02:10.000Z 114 1953.8000488281 2023-06-23T10:02:12.000Z 114 1953 2023-06-23T10:02:13.000Z 114 1951.4000244141 2023-06-23T10:02:14.000Z 114 1949.5999755859 2023-06-23T10:02:15.000Z 112 1948 2023-06-23T10:02:17.000Z 113 1947 2023-06-23T10:02:18.000Z 114 1946.1999511719 2023-06-23T10:02:19.000Z 114 1943 2023-06-23T10:02:20.000Z 113 1941.1999511719 2023-06-23T10:02:21.000Z 116 1940.1999511719 2023-06-23T10:02:22.000Z 116 1939.4000244141 2023-06-23T10:02:23.000Z 112 1938.4000244141 2023-06-23T10:02:24.000Z 110 1937 2023-06-23T10:02:26.000Z 111 1936.4000244141 2023-06-23T10:02:27.000Z 114 1935.8000488281 2023-06-23T10:02:28.000Z 114 1934.4000244141 2023-06-23T10:02:31.000Z 116 1933.4000244141 2023-06-23T10:02:34.000Z 116 1932.5999755859 2023-06-23T10:02:37.000Z 118 1932.1999511719 2023-06-23T10:02:39.000Z 121 1931.8000488281 2023-06-23T10:02:42.000Z 124 1930.5999755859 2023-06-23T10:02:45.000Z 127 1930 2023-06-23T10:02:48.000Z 124 1929.5999755859 2023-06-23T10:02:49.000Z 126 1929.8000488281 2023-06-23T10:02:50.000Z 124 1929 2023-06-23T10:02:56.000Z 125 1928.8000488281 2023-06-23T10:02:58.000Z 121 1928.1999511719 2023-06-23T10:03:03.000Z 122 1928.1999511719 2023-06-23T10:03:04.000Z 122 1927.1999511719 2023-06-23T10:03:08.000Z 123 1926.5999755859 2023-06-23T10:03:11.000Z 125 1927 2023-06-23T10:03:12.000Z 128 1926.5999755859 2023-06-23T10:03:13.000Z 125 1926 2023-06-23T10:03:14.000Z 126 1925 2023-06-23T10:03:19.000Z 126 1924.4000244141 2023-06-23T10:03:21.000Z 126 1923.5999755859 2023-06-23T10:03:24.000Z 123 1923.4000244141 2023-06-23T10:03:25.000Z 124 1923 2023-06-23T10:03:26.000Z 123 1921.8000488281 2023-06-23T10:03:29.000Z 120 1921 2023-06-23T10:03:33.000Z 118 1920.4000244141 2023-06-23T10:03:35.000Z 117 1919.5999755859 2023-06-23T10:03:42.000Z 117 1919.4000244141 2023-06-23T10:03:46.000Z 118 1918.1999511719 2023-06-23T10:03:47.000Z 119 1917.5999755859 2023-06-23T10:03:49.000Z 119 1916 2023-06-23T10:03:50.000Z 119 1914.4000244141 2023-06-23T10:03:54.000Z 119 1913.4000244141 2023-06-23T10:03:56.000Z 117 1912.5999755859 2023-06-23T10:03:58.000Z 119 1912 2023-06-23T10:03:59.000Z 121 1911.5999755859 2023-06-23T10:04:00.000Z 118 1910.8000488281 2023-06-23T10:04:02.000Z 118 1910.8000488281 2023-06-23T10:04:11.000Z 115 1908.5999755859 2023-06-23T10:04:13.000Z 114 1907.4000244141 2023-06-23T10:04:15.000Z 113 1907.1999511719 2023-06-23T10:04:19.000Z 114 1908.1999511719 2023-06-23T10:04:23.000Z 111 1908.4000244141 2023-06-23T10:04:25.000Z 111 1908.4000244141 2023-06-23T10:04:26.000Z 111 1910.4000244141 2023-06-23T10:04:29.000Z 114 1911.5999755859 2023-06-23T10:04:31.000Z 115 1911.5999755859 2023-06-23T10:04:32.000Z 115 1911.8000488281 2023-06-23T10:04:36.000Z 118 1911.1999511719 2023-06-23T10:04:38.000Z 121 1911.5999755859 2023-06-23T10:04:40.000Z 124 1911.5999755859 2023-06-23T10:04:41.000Z 125 1913 2023-06-23T10:04:43.000Z 127 1914.4000244141 2023-06-23T10:04:45.000Z 129 1915 2023-06-23T10:04:49.000Z 131 1914 2023-06-23T10:04:55.000Z 134 1913.1999511719 2023-06-23T10:04:56.000Z 134 1912.8000488281 2023-06-23T10:04:58.000Z 134 1912.5999755859 2023-06-23T10:05:05.000Z 136 1912.5999755859 2023-06-23T10:05:06.000Z 135 1912.1999511719 2023-06-23T10:05:08.000Z 131 1912 2023-06-23T10:05:09.000Z 134 1911.1999511719 2023-06-23T10:05:14.000Z 132 1911 2023-06-23T10:05:15.000Z 133 1910.8000488281 2023-06-23T10:05:17.000Z 133 1910.5999755859 2023-06-23T10:05:18.000Z 130 1910 2023-06-23T10:05:20.000Z 132 1909.5999755859 2023-06-23T10:05:21.000Z 132 1908.5999755859 2023-06-23T10:05:24.000Z 129 1908.1999511719 2023-06-23T10:05:26.000Z 132 1908 2023-06-23T10:05:28.000Z 129 1907.8000488281 2023-06-23T10:05:31.000Z 125 1910.5999755859 2023-06-23T10:05:35.000Z 123 1911.8000488281 2023-06-23T10:05:38.000Z 122 1910.5999755859 2023-06-23T10:05:39.000Z 121 1909.8000488281 2023-06-23T10:05:42.000Z 119 1909.8000488281 2023-06-23T10:05:45.000Z 115 1909.5999755859 2023-06-23T10:05:46.000Z 118 1909.8000488281 2023-06-23T10:05:52.000Z 116 1908.4000244141 2023-06-23T10:05:59.000Z 119 1907.4000244141 2023-06-23T10:06:05.000Z 120 1905.5999755859 2023-06-23T10:06:06.000Z 120 1903.8000488281 2023-06-23T10:06:08.000Z 120 1902.5999755859 2023-06-23T10:06:10.000Z 120 1902.1999511719 2023-06-23T10:06:13.000Z 120 1901.5999755859 2023-06-23T10:06:23.000Z 118 1900.5999755859 2023-06-23T10:06:24.000Z 119 1900.1999511719 2023-06-23T10:06:25.000Z 118 1899.1999511719 2023-06-23T10:06:31.000Z 117 1899.1999511719 2023-06-23T10:06:32.000Z 118 1899 2023-06-23T10:06:33.000Z 118 1898.4000244141 2023-06-23T10:06:38.000Z 115 1897.1999511719 2023-06-23T10:06:40.000Z 114 1896.1999511719 2023-06-23T10:06:41.000Z 114 1895.1999511719 2023-06-23T10:06:43.000Z 114 1894.4000244141 2023-06-23T10:06:44.000Z 114 1893.1999511719 2023-06-23T10:06:47.000Z 113 1892.4000244141 2023-06-23T10:06:52.000Z 113 1891.8000488281 2023-06-23T10:06:54.000Z 114 1890.8000488281 2023-06-23T10:06:57.000Z 111 1890 2023-06-23T10:06:59.000Z 113 1889.5999755859 2023-06-23T10:07:01.000Z 113 1889.4000244141 2023-06-23T10:07:02.000Z 113 1888.4000244141 2023-06-23T10:07:04.000Z 113 1888.8000488281 2023-06-23T10:07:05.000Z 114 1888.1999511719 2023-06-23T10:07:09.000Z 110 1887.1999511719 2023-06-23T10:07:14.000Z 111 1887 2023-06-23T10:07:15.000Z 110 1885.8000488281 2023-06-23T10:07:17.000Z 114 1884.5999755859 2023-06-23T10:07:22.000Z 113 1883.8000488281 2023-06-23T10:07:24.000Z 112 1882.1999511719 2023-06-23T10:07:28.000Z 108 1881 2023-06-23T10:07:30.000Z 110 1880.4000244141 2023-06-23T10:07:32.000Z 110 1879.8000488281 2023-06-23T10:07:34.000Z 111 1877.1999511719 2023-06-23T10:07:37.000Z 109 1875.4000244141 2023-06-23T10:07:38.000Z 110 1873.8000488281 2023-06-23T10:07:40.000Z 109 1872.5999755859 2023-06-23T10:07:42.000Z 107 1871.5999755859 2023-06-23T10:07:44.000Z 108 1871.4000244141 2023-06-23T10:07:45.000Z 108 1870.4000244141 2023-06-23T10:07:49.000Z 111 1870.4000244141 2023-06-23T10:07:51.000Z 112 1869.8000488281 2023-06-23T10:07:52.000Z 113 1868.5999755859 2023-06-23T10:07:54.000Z 114 1867.1999511719 2023-06-23T10:07:57.000Z 114 1865.1999511719 2023-06-23T10:08:02.000Z 114 1864 2023-06-23T10:08:05.000Z 113 1863.5999755859 2023-06-23T10:08:07.000Z 113 1863.1999511719 2023-06-23T10:08:08.000Z 112 1862.8000488281 2023-06-23T10:08:09.000Z 112 1863 2023-06-23T10:08:12.000Z 111 1862.8000488281 2023-06-23T10:08:13.000Z 111 1861.8000488281 2023-06-23T10:08:16.000Z 110 1861.4000244141 2023-06-23T10:08:18.000Z 110 1861.8000488281 2023-06-23T10:08:23.000Z 109 1862.1999511719 2023-06-23T10:08:25.000Z 109 1863 2023-06-23T10:08:30.000Z 109 1862.8000488281 2023-06-23T10:08:36.000Z 109 1862.5999755859 2023-06-23T10:08:41.000Z 112 1863.5999755859 2023-06-23T10:08:44.000Z 113 1864.1999511719 2023-06-23T10:08:49.000Z 113 1864.1999511719 2023-06-23T10:08:50.000Z 113 1865.8000488281 2023-06-23T10:08:56.000Z 113 1866.4000244141 2023-06-23T10:08:57.000Z 111 1866.8000488281 2023-06-23T10:08:59.000Z 111 1867.8000488281 2023-06-23T10:09:05.000Z 114 1867.4000244141 2023-06-23T10:09:06.000Z 114 1868 2023-06-23T10:09:08.000Z 114 1868.5999755859 2023-06-23T10:09:13.000Z 117 1869.8000488281 2023-06-23T10:09:16.000Z 118 1870.5999755859 2023-06-23T10:09:20.000Z 118 1871.5999755859 2023-06-23T10:09:21.000Z 119 1872.1999511719 2023-06-23T10:09:23.000Z 122 1872.4000244141 2023-06-23T10:09:25.000Z 124 1872.5999755859 2023-06-23T10:09:26.000Z 126 1872.8000488281 2023-06-23T10:09:29.000Z 129 1873.1999511719 2023-06-23T10:09:31.000Z 130 1873.5999755859 2023-06-23T10:09:33.000Z 130 1874.4000244141 2023-06-23T10:09:39.000Z 127 1872.4000244141 2023-06-23T10:09:42.000Z 129 1870.8000488281 2023-06-23T10:09:46.000Z 130 1869.1999511719 2023-06-23T10:09:48.000Z 128 1868.5999755859 2023-06-23T10:09:51.000Z 125 1869 2023-06-23T10:09:54.000Z 123 1869 2023-06-23T10:09:57.000Z 120 1867.5999755859 2023-06-23T10:09:59.000Z 119 1866.1999511719 2023-06-23T10:10:02.000Z 119 1865.8000488281 2023-06-23T10:10:03.000Z 119 1865.5999755859 2023-06-23T10:10:05.000Z 119 1865.1999511719 2023-06-23T10:10:06.000Z 118 1864.5999755859 2023-06-23T10:10:09.000Z 118 1863 2023-06-23T10:10:11.000Z 118 1861.8000488281 2023-06-23T10:10:13.000Z 117 1861 2023-06-23T10:10:18.000Z 117 1860.5999755859 2023-06-23T10:10:19.000Z 117 1859.1999511719 2023-06-23T10:10:21.000Z 117 1858.1999511719 2023-06-23T10:10:23.000Z 117 1857 2023-06-23T10:10:26.000Z 117 1856.4000244141 2023-06-23T10:10:27.000Z 116 1855.4000244141 2023-06-23T10:10:28.000Z 116 1854.4000244141 2023-06-23T10:10:31.000Z 115 1853.5999755859 2023-06-23T10:10:33.000Z 118 1851.8000488281 2023-06-23T10:10:35.000Z 121 1850 2023-06-23T10:10:37.000Z 123 1849 2023-06-23T10:10:39.000Z 126 1848 2023-06-23T10:10:41.000Z 126 1846.1999511719 2023-06-23T10:10:45.000Z 124 1845.5999755859 2023-06-23T10:10:49.000Z 122 1845.1999511719 2023-06-23T10:10:50.000Z 121 1843.8000488281 2023-06-23T10:10:52.000Z 121 1842.4000244141 2023-06-23T10:10:54.000Z 121 1840.5999755859 2023-06-23T10:10:58.000Z 120 1840.1999511719 2023-06-23T10:10:59.000Z 117 1839.8000488281 2023-06-23T10:11:00.000Z 118 1839.4000244141 2023-06-23T10:11:02.000Z 117 1839.5999755859 2023-06-23T10:11:05.000Z 118 1838.1999511719 2023-06-23T10:11:07.000Z 118 1835.8000488281 2023-06-23T10:11:09.000Z 118 1834.4000244141 2023-06-23T10:11:11.000Z 119 1833.8000488281 2023-06-23T10:11:12.000Z 118 1833.4000244141 2023-06-23T10:11:13.000Z 118 1833.4000244141 2023-06-23T10:11:14.000Z 116 1832.4000244141 2023-06-23T10:11:17.000Z 117 1833.4000244141 2023-06-23T10:11:18.000Z 118 1833 2023-06-23T10:11:20.000Z 118 1832.1999511719 2023-06-23T10:11:21.000Z 118 1832.4000244141 2023-06-23T10:11:22.000Z 119 1831.4000244141 2023-06-23T10:11:24.000Z 119 1830.5999755859 2023-06-23T10:11:25.000Z 119 1830.1999511719 2023-06-23T10:11:26.000Z 118 1830.1999511719 2023-06-23T10:11:28.000Z 118 1829.8000488281 2023-06-23T10:11:30.000Z 119 1829.5999755859 2023-06-23T10:11:32.000Z 120 1829.4000244141 2023-06-23T10:11:33.000Z 120 1828.4000244141 2023-06-23T10:11:34.000Z 120 1827.5999755859 2023-06-23T10:11:36.000Z 120 1827.1999511719 2023-06-23T10:11:37.000Z 119 1826 2023-06-23T10:11:39.000Z 119 1825.5999755859 2023-06-23T10:11:41.000Z 119 1825 2023-06-23T10:11:44.000Z 118 1825.1999511719 2023-06-23T10:11:48.000Z 118 1825.1999511719 2023-06-23T10:11:49.000Z 118 1824.8000488281 2023-06-23T10:11:51.000Z 115 1825 2023-06-23T10:11:55.000Z 117 1825 2023-06-23T10:11:58.000Z 120 1823.5999755859 2023-06-23T10:12:00.000Z 120 1823.5999755859 2023-06-23T10:12:01.000Z 120 1822.4000244141 2023-06-23T10:12:03.000Z 120 1821.1999511719 2023-06-23T10:12:07.000Z 120 1820 2023-06-23T10:12:09.000Z 120 1818.8000488281 2023-06-23T10:12:11.000Z 120 1817.5999755859 2023-06-23T10:12:13.000Z 120 1816.4000244141 2023-06-23T10:12:15.000Z 121 1815.8000488281 2023-06-23T10:12:16.000Z 122 1815.4000244141 2023-06-23T10:12:17.000Z 122 1814.5999755859 2023-06-23T10:12:18.000Z 122 1814 2023-06-23T10:12:20.000Z 122 1812.1999511719 2023-06-23T10:12:21.000Z 122 1810.8000488281 2023-06-23T10:12:23.000Z 122 1809.4000244141 2023-06-23T10:12:26.000Z 122 1808.8000488281 2023-06-23T10:12:27.000Z 122 1808 2023-06-23T10:12:29.000Z 121 1807 2023-06-23T10:12:32.000Z 120 1806.5999755859 2023-06-23T10:12:33.000Z 120 1805 2023-06-23T10:12:35.000Z 120 1803.8000488281 2023-06-23T10:12:36.000Z 120 1802.8000488281 2023-06-23T10:12:38.000Z 119 1801.5999755859 2023-06-23T10:12:41.000Z 119 1801.1999511719 2023-06-23T10:12:42.000Z 120 1800.4000244141 2023-06-23T10:12:44.000Z 120 1798.5999755859 2023-06-23T10:12:45.000Z 120 1797.1999511719 2023-06-23T10:12:47.000Z 119 1795.4000244141 2023-06-23T10:12:49.000Z 119 1794.5999755859 2023-06-23T10:12:50.000Z 119 1794.4000244141 2023-06-23T10:12:51.000Z 119 1793.8000488281 2023-06-23T10:12:52.000Z 119 1793.4000244141 2023-06-23T10:12:54.000Z 120 1793 2023-06-23T10:12:55.000Z 118 1792.1999511719 2023-06-23T10:12:56.000Z 120 1790.5999755859 2023-06-23T10:12:59.000Z 119 1790.1999511719 2023-06-23T10:13:01.000Z 121 1789.5999755859 2023-06-23T10:13:04.000Z 119 1790 2023-06-23T10:13:06.000Z 119 1790 2023-06-23T10:13:08.000Z 118 1789.1999511719 2023-06-23T10:13:10.000Z 118 1788.4000244141 2023-06-23T10:13:14.000Z 116 1788 2023-06-23T10:13:16.000Z 117 1787.8000488281 2023-06-23T10:13:19.000Z 119 1788 2023-06-23T10:13:22.000Z 117 1786.8000488281 2023-06-23T10:13:24.000Z 117 1785.1999511719 2023-06-23T10:13:26.000Z 118 1785 2023-06-23T10:13:28.000Z 119 1786.4000244141 2023-06-23T10:13:31.000Z 120 1786.8000488281 2023-06-23T10:13:35.000Z 116 1785.5999755859 2023-06-23T10:13:37.000Z 115 1785 2023-06-23T10:13:38.000Z 115 1783.8000488281 2023-06-23T10:13:42.000Z 114 1784.5999755859 2023-06-23T10:13:45.000Z 115 1784.8000488281 2023-06-23T10:13:46.000Z 116 1785.1999511719 2023-06-23T10:13:51.000Z 116 1785.5999755859 2023-06-23T10:13:55.000Z 119 1784.8000488281 2023-06-23T10:13:57.000Z 122 1784.1999511719 2023-06-23T10:13:58.000Z 125 1783.8000488281 2023-06-23T10:14:01.000Z 126 1783.5999755859 2023-06-23T10:14:05.000Z 123 1782.1999511719 2023-06-23T10:14:07.000Z 123 1782.1999511719 2023-06-23T10:14:09.000Z 123 1781 2023-06-23T10:14:13.000Z 123 1780.8000488281 2023-06-23T10:14:14.000Z 124 1780.5999755859 2023-06-23T10:14:15.000Z 125 1781.5999755859 2023-06-23T10:14:21.000Z 127 1779.8000488281 2023-06-23T10:14:24.000Z 127 1778.5999755859 2023-06-23T10:14:27.000Z 129 1778.1999511719 2023-06-23T10:14:29.000Z 128 1778.1999511719 2023-06-23T10:14:34.000Z 130 1777.8000488281 2023-06-23T10:14:35.000Z 130 1777.1999511719 2023-06-23T10:14:36.000Z 129 1775.8000488281 2023-06-23T10:14:38.000Z 129 1775.4000244141 2023-06-23T10:14:42.000Z 128 1774.5999755859 2023-06-23T10:14:47.000Z 130 1774 2023-06-23T10:14:50.000Z 131 1776 2023-06-23T10:14:53.000Z 133 1776.1999511719 2023-06-23T10:14:54.000Z 132 1774.8000488281 2023-06-23T10:14:59.000Z 133 1774.5999755859 2023-06-23T10:15:00.000Z 129 1774.5999755859 2023-06-23T10:15:01.000Z 133 1774 2023-06-23T10:15:08.000Z 133 1773.1999511719 2023-06-23T10:15:10.000Z 132 1772.1999511719 2023-06-23T10:15:14.000Z 131 1772.1999511719 2023-06-23T10:15:16.000Z 133 1772.1999511719 2023-06-23T10:15:20.000Z 130 1772 2023-06-23T10:15:21.000Z 129 1771.8000488281 2023-06-23T10:15:23.000Z 128 1771 2023-06-23T10:15:25.000Z 125 1770.4000244141 2023-06-23T10:15:28.000Z 126 1770.1999511719 2023-06-23T10:15:29.000Z 123 1769.8000488281 2023-06-23T10:15:30.000Z 124 1770.1999511719 2023-06-23T10:15:35.000Z 128 1770.8000488281 2023-06-23T10:15:36.000Z 130 1771.1999511719 2023-06-23T10:15:37.000Z 131 1771.5999755859 2023-06-23T10:15:38.000Z 134 1771.8000488281 2023-06-23T10:15:41.000Z 132 1771.8000488281 2023-06-23T10:15:42.000Z 132 1771.8000488281 2023-06-23T10:15:43.000Z 136 1771 2023-06-23T10:15:49.000Z 140 1770.1999511719 2023-06-23T10:15:51.000Z 139 1769.1999511719 2023-06-23T10:15:57.000Z 136 1770.1999511719 2023-06-23T10:15:59.000Z 133 1770.4000244141 2023-06-23T10:16:00.000Z 134 1770.4000244141 2023-06-23T10:16:06.000Z 133 1769.8000488281 2023-06-23T10:16:14.000Z 131 1771.5999755859 2023-06-23T10:16:19.000Z 131 1773 2023-06-23T10:16:21.000Z 133 1773.5999755859 2023-06-23T10:16:25.000Z 136 1773.8000488281 2023-06-23T10:16:28.000Z 139 1773.8000488281 2023-06-23T10:16:29.000Z 140 1774.8000488281 2023-06-23T10:16:30.000Z 140 1775.5999755859 2023-06-23T10:16:32.000Z 143 1776 2023-06-23T10:16:33.000Z 143 1776.1999511719 2023-06-23T10:16:35.000Z 143 1775.5999755859 2023-06-23T10:16:39.000Z 146 1775 2023-06-23T10:16:42.000Z 146 1775.4000244141 2023-06-23T10:16:45.000Z 143 1775 2023-06-23T10:16:47.000Z 143 1774.8000488281 2023-06-23T10:16:48.000Z 143 1774.4000244141 2023-06-23T10:16:50.000Z 142 1774 2023-06-23T10:16:52.000Z 138 1773.5999755859 2023-06-23T10:16:55.000Z 136 1774.1999511719 2023-06-23T10:16:57.000Z 137 1772.8000488281 2023-06-23T10:17:02.000Z 134 1772.4000244141 2023-06-23T10:17:04.000Z 134 1772.5999755859 2023-06-23T10:17:06.000Z 130 1771.1999511719 2023-06-23T10:17:09.000Z 130 1772 2023-06-23T10:17:11.000Z 129 1770.1999511719 2023-06-23T10:17:16.000Z 129 1770.1999511719 2023-06-23T10:17:18.000Z 128 1769.4000244141 2023-06-23T10:17:20.000Z 125 1769 2023-06-23T10:17:22.000Z 123 1769 2023-06-23T10:17:23.000Z 122 1769 2023-06-23T10:17:27.000Z 128 1768.8000488281 2023-06-23T10:17:28.000Z 131 1768.5999755859 2023-06-23T10:17:29.000Z 134 1768.1999511719 2023-06-23T10:17:30.000Z 129 1768 2023-06-23T10:17:31.000Z 131 1767.5999755859 2023-06-23T10:17:33.000Z 131 1766.5999755859 2023-06-23T10:17:36.000Z 131 1765.4000244141 2023-06-23T10:17:40.000Z 129 1764 2023-06-23T10:17:42.000Z 129 1762.1999511719 2023-06-23T10:17:44.000Z 131 1761.1999511719 2023-06-23T10:17:46.000Z 131 1760.8000488281 2023-06-23T10:17:48.000Z 134 1760.1999511719 2023-06-23T10:17:50.000Z 136 1759.8000488281 2023-06-23T10:17:52.000Z 139 1759.4000244141 2023-06-23T10:17:54.000Z 138 1759.1999511719 2023-06-23T10:17:55.000Z 137 1759.1999511719 2023-06-23T10:17:57.000Z 137 1759.1999511719 2023-06-23T10:17:58.000Z 136 1759.1999511719 2023-06-23T10:18:00.000Z 135 1759.4000244141 2023-06-23T10:18:05.000Z 138 1758.4000244141 2023-06-23T10:18:09.000Z 138 1758 2023-06-23T10:18:10.000Z 138 1756.8000488281 2023-06-23T10:18:13.000Z 138 1755.4000244141 2023-06-23T10:18:17.000Z 137 1755 2023-06-23T10:18:18.000Z 137 1754.4000244141 2023-06-23T10:18:23.000Z 140 1754.1999511719 2023-06-23T10:18:25.000Z 140 1753.1999511719 2023-06-23T10:18:27.000Z 138 1751.8000488281 2023-06-23T10:18:34.000Z 138 1751.5999755859 2023-06-23T10:18:35.000Z 142 1750.8000488281 2023-06-23T10:18:36.000Z 141 1749.1999511719 2023-06-23T10:18:38.000Z 142 1749.4000244141 2023-06-23T10:18:42.000Z 139 1749.8000488281 2023-06-23T10:18:44.000Z 137 1750 2023-06-23T10:18:50.000Z 140 1749.1999511719 2023-06-23T10:18:54.000Z 141 1748 2023-06-23T10:19:00.000Z 143 1748.5999755859 2023-06-23T10:19:07.000Z 143 1749 2023-06-23T10:19:09.000Z 144 1749.4000244141 2023-06-23T10:19:14.000Z 143 1749.4000244141 2023-06-23T10:19:15.000Z 142 1749.8000488281 2023-06-23T10:19:20.000Z 144 1749.5999755859 2023-06-23T10:19:21.000Z 139 1749.5999755859 2023-06-23T10:19:28.000Z 138 1749.1999511719 2023-06-23T10:19:30.000Z 137 1748 2023-06-23T10:19:34.000Z 136 1747.5999755859 2023-06-23T10:19:35.000Z 136 1747.1999511719 2023-06-23T10:19:37.000Z 135 1747.5999755859 2023-06-23T10:19:39.000Z 135 1746.1999511719 2023-06-23T10:19:44.000Z 135 1745.5999755859 2023-06-23T10:19:46.000Z 134 1744.8000488281 2023-06-23T10:19:48.000Z 134 1744.1999511719 2023-06-23T10:19:53.000Z 133 1743.4000244141 2023-06-23T10:19:54.000Z 133 1742 2023-06-23T10:19:58.000Z 132 1741 2023-06-23T10:20:02.000Z 131 1740.4000244141 2023-06-23T10:20:03.000Z 131 1740 2023-06-23T10:20:04.000Z 132 1738.5999755859 2023-06-23T10:20:06.000Z 132 1737.5999755859 2023-06-23T10:20:08.000Z 129 1737.1999511719 2023-06-23T10:20:09.000Z 129 1735.5999755859 2023-06-23T10:20:12.000Z 128 1734.5999755859 2023-06-23T10:20:15.000Z 127 1734.1999511719 2023-06-23T10:20:16.000Z 128 1733.4000244141 2023-06-23T10:20:18.000Z 127 1732.8000488281 2023-06-23T10:20:20.000Z 126 1731.5999755859 2023-06-23T10:20:22.000Z 125 1730.5999755859 2023-06-23T10:20:24.000Z 126 1730 2023-06-23T10:20:27.000Z 126 1730 2023-06-23T10:20:29.000Z 125 1729.4000244141 2023-06-23T10:20:31.000Z 125 1728.4000244141 2023-06-23T10:20:32.000Z 124 1727.8000488281 2023-06-23T10:20:34.000Z 125 1728.4000244141 2023-06-23T10:20:38.000Z 126 1728.4000244141 2023-06-23T10:20:41.000Z 124 1728 2023-06-23T10:20:45.000Z 122 1728.1999511719 2023-06-23T10:20:47.000Z 119 1728.5999755859 2023-06-23T10:20:48.000Z 124 1728.4000244141 2023-06-23T10:20:54.000Z 123 1727.1999511719 2023-06-23T10:20:57.000Z 123 1725.5999755859 2023-06-23T10:21:00.000Z 122 1725 2023-06-23T10:21:01.000Z 121 1724.8000488281 2023-06-23T10:21:02.000Z 122 1724.5999755859 2023-06-23T10:21:05.000Z 121 1723.5999755859 2023-06-23T10:21:09.000Z 120 1723.1999511719 2023-06-23T10:21:12.000Z 120 1722.8000488281 2023-06-23T10:21:15.000Z 119 1722.5999755859 2023-06-23T10:21:16.000Z 119 1721.1999511719 2023-06-23T10:21:18.000Z 118 1720.8000488281 2023-06-23T10:21:19.000Z 119 1720.1999511719 2023-06-23T10:21:22.000Z 118 1720.1999511719 2023-06-23T10:21:23.000Z 118 1720 2023-06-23T10:21:24.000Z 118 1719.1999511719 2023-06-23T10:21:28.000Z 118 1719.1999511719 2023-06-23T10:21:29.000Z 118 1719 2023-06-23T10:21:30.000Z 118 1719.1999511719 2023-06-23T10:21:34.000Z 118 1717.4000244141 2023-06-23T10:21:39.000Z 118 1717.1999511719 2023-06-23T10:21:40.000Z 118 1716.5999755859 2023-06-23T10:21:41.000Z 119 1716.1999511719 2023-06-23T10:21:42.000Z 119 1715.1999511719 2023-06-23T10:21:44.000Z 119 1715 2023-06-23T10:21:45.000Z 119 1715.4000244141 2023-06-23T10:21:46.000Z 119 1715 2023-06-23T10:21:48.000Z 119 1716.4000244141 2023-06-23T10:21:50.000Z 118 1716.5999755859 2023-06-23T10:21:51.000Z 119 1715.1999511719 2023-06-23T10:21:53.000Z 119 1713.5999755859 2023-06-23T10:21:59.000Z 119 1712.4000244141 2023-06-23T10:22:00.000Z 118 1711.5999755859 2023-06-23T10:22:01.000Z 118 1711.1999511719 2023-06-23T10:22:02.000Z 118 1710.8000488281 2023-06-23T10:22:05.000Z 118 1710.8000488281 2023-06-23T10:22:07.000Z 118 1709.8000488281 2023-06-23T10:22:09.000Z 118 1708.5999755859 2023-06-23T10:22:10.000Z 119 1707.5999755859 2023-06-23T10:22:11.000Z 118 1707 2023-06-23T10:22:12.000Z 118 1706 2023-06-23T10:22:13.000Z 118 1705 2023-06-23T10:22:14.000Z 115 1704.5999755859 2023-06-23T10:22:15.000Z 117 1704.4000244141 2023-06-23T10:22:16.000Z 120 1704 2023-06-23T10:22:17.000Z 119 1703.8000488281 2023-06-23T10:22:19.000Z 125 1703 2023-06-23T10:22:20.000Z 125 1701.1999511719 2023-06-23T10:22:22.000Z 124 1701 2023-06-23T10:22:24.000Z 129 1700.5999755859 2023-06-23T10:22:25.000Z 132 1700 2023-06-23T10:22:26.000Z 132 1699 2023-06-23T10:22:29.000Z 132 1697.4000244141 2023-06-23T10:22:31.000Z 131 1696.1999511719 2023-06-23T10:22:32.000Z 131 1695.4000244141 2023-06-23T10:22:33.000Z 130 1694.1999511719 2023-06-23T10:22:34.000Z 130 1692.8000488281 2023-06-23T10:22:36.000Z 130 1692.4000244141 2023-06-23T10:22:37.000Z 130 1691.4000244141 2023-06-23T10:22:39.000Z 128 1691 2023-06-23T10:22:40.000Z 128 1690.4000244141 2023-06-23T10:22:43.000Z 127 1690 2023-06-23T10:22:45.000Z 124 1689.5999755859 2023-06-23T10:22:47.000Z 122 1688.8000488281 2023-06-23T10:22:48.000Z 122 1687.4000244141 2023-06-23T10:22:54.000Z 121 1686.5999755859 2023-06-23T10:22:55.000Z 118 1686.1999511719 2023-06-23T10:22:56.000Z 121 1687.1999511719 2023-06-23T10:23:03.000Z 121 1686.5999755859 2023-06-23T10:23:05.000Z 121 1686 2023-06-23T10:23:10.000Z 120 1685.1999511719 2023-06-23T10:23:16.000Z 118 1685 2023-06-23T10:23:17.000Z 118 1685.1999511719 2023-06-23T10:23:19.000Z 117 1685.4000244141 2023-06-23T10:23:22.000Z 116 1684.5999755859 2023-06-23T10:23:24.000Z 115 1683.8000488281 2023-06-23T10:23:25.000Z 115 1683 2023-06-23T10:23:28.000Z 113 1683 2023-06-23T10:23:29.000Z 115 1683 2023-06-23T10:23:34.000Z 118 1683.4000244141 2023-06-23T10:23:40.000Z 119 1682.5999755859 2023-06-23T10:23:42.000Z 118 1682 2023-06-23T10:23:43.000Z 119 1681.5999755859 2023-06-23T10:23:46.000Z 120 1681.4000244141 2023-06-23T10:23:48.000Z 120 1681.1999511719 2023-06-23T10:23:54.000Z 121 1680.5999755859 2023-06-23T10:24:01.000Z 121 1680.1999511719 2023-06-23T10:24:04.000Z 121 1679.5999755859 2023-06-23T10:24:10.000Z 121 1679.8000488281 2023-06-23T10:24:17.000Z 120 1679 2023-06-23T10:24:21.000Z 122 1680.5999755859 2023-06-23T10:24:25.000Z 122 1681.4000244141 2023-06-23T10:24:30.000Z 126 1681.1999511719 2023-06-23T10:24:31.000Z 123 1681.4000244141 2023-06-23T10:24:32.000Z 128 1681 2023-06-23T10:24:33.000Z 125 1680.8000488281 2023-06-23T10:24:34.000Z 126 1680.4000244141 2023-06-23T10:24:36.000Z 127 1680.4000244141 2023-06-23T10:24:39.000Z 125 1680.4000244141 2023-06-23T10:24:41.000Z 126 1679.1999511719 2023-06-23T10:24:45.000Z 126 1679 2023-06-23T10:24:48.000Z 126 1678.1999511719 2023-06-23T10:24:51.000Z 124 1677 2023-06-23T10:24:54.000Z 122 1676 2023-06-23T10:24:57.000Z 123 1675.5999755859 2023-06-23T10:24:58.000Z 122 1674.5999755859 2023-06-23T10:25:01.000Z 121 1674.1999511719 2023-06-23T10:25:04.000Z 119 1674 2023-06-23T10:25:06.000Z 118 1673.8000488281 2023-06-23T10:25:09.000Z 116 1674 2023-06-23T10:25:11.000Z 117 1674.4000244141 2023-06-23T10:25:16.000Z 118 1673.1999511719 2023-06-23T10:25:21.000Z 118 1672.5999755859 2023-06-23T10:25:25.000Z 117 1672 2023-06-23T10:25:32.000Z 117 1671.5999755859 2023-06-23T10:25:34.000Z 115 1670.4000244141 2023-06-23T10:25:37.000Z 116 1670 2023-06-23T10:25:38.000Z 117 1669.5999755859 2023-06-23T10:25:41.000Z 116 1669.5999755859 2023-06-23T10:25:44.000Z 116 1669.4000244141 2023-06-23T10:25:47.000Z 116 1669.1999511719 2023-06-23T10:25:49.000Z 117 1669.1999511719 2023-06-23T10:25:50.000Z 116 1668.4000244141 2023-06-23T10:25:51.000Z 117 1667.1999511719 2023-06-23T10:25:53.000Z 116 1666.4000244141 2023-06-23T10:25:56.000Z 116 1665.8000488281 2023-06-23T10:25:59.000Z 115 1664.8000488281 2023-06-23T10:26:05.000Z 115 1664.4000244141 2023-06-23T10:26:06.000Z 114 1664.1999511719 2023-06-23T10:26:07.000Z 114 1664.5999755859 2023-06-23T10:26:10.000Z 113 1664 2023-06-23T10:26:12.000Z 114 1663.5999755859 2023-06-23T10:26:13.000Z 113 1662.8000488281 2023-06-23T10:26:17.000Z 116 1662.5999755859 2023-06-23T10:26:19.000Z 116 1662.4000244141 2023-06-23T10:26:20.000Z 117 1660.8000488281 2023-06-23T10:26:22.000Z 117 1660.1999511719 2023-06-23T10:26:24.000Z 117 1659.5999755859 2023-06-23T10:26:27.000Z 118 1658.5999755859 2023-06-23T10:26:29.000Z 119 1658 2023-06-23T10:26:30.000Z 119 1657.4000244141 2023-06-23T10:26:31.000Z 119 1656.5999755859 2023-06-23T10:26:36.000Z 118 1655.8000488281 2023-06-23T10:26:38.000Z 119 1654.5999755859 2023-06-23T10:26:43.000Z 119 1653.1999511719 2023-06-23T10:26:46.000Z 119 1651.5999755859 2023-06-23T10:26:49.000Z 119 1651 2023-06-23T10:26:50.000Z 119 1649.8000488281 2023-06-23T10:26:51.000Z 119 1648.4000244141 2023-06-23T10:26:53.000Z 119 1647.4000244141 2023-06-23T10:26:55.000Z 119 1647.1999511719 2023-06-23T10:26:56.000Z 119 1645.8000488281 2023-06-23T10:26:59.000Z 118 1646.1999511719 2023-06-23T10:27:00.000Z 118 1644.5999755859 2023-06-23T10:27:03.000Z 117 1643.4000244141 2023-06-23T10:27:04.000Z 117 1642.8000488281 2023-06-23T10:27:05.000Z 117 1642.4000244141 2023-06-23T10:27:06.000Z 116 1641.5999755859 2023-06-23T10:27:07.000Z 116 1640.4000244141 2023-06-23T10:27:09.000Z 116 1639 2023-06-23T10:27:11.000Z 117 1637.5999755859 2023-06-23T10:27:13.000Z 117 1637.4000244141 2023-06-23T10:27:14.000Z 117 1636.5999755859 2023-06-23T10:27:15.000Z 118 1636 2023-06-23T10:27:16.000Z 118 1635.5999755859 2023-06-23T10:27:17.000Z 118 1634.1999511719 2023-06-23T10:27:19.000Z 118 1633 2023-06-23T10:27:21.000Z 119 1632.8000488281 2023-06-23T10:27:22.000Z 118 1632.1999511719 2023-06-23T10:27:27.000Z 117 1630.5999755859 2023-06-23T10:27:28.000Z 117 1629.4000244141 2023-06-23T10:27:29.000Z 116 1628.5999755859 2023-06-23T10:27:30.000Z 116 1628 2023-06-23T10:27:31.000Z 116 1626.5999755859 2023-06-23T10:27:32.000Z 116 1626 2023-06-23T10:27:33.000Z 115 1625 2023-06-23T10:27:34.000Z 115 1623.8000488281 2023-06-23T10:27:36.000Z 115 1622.8000488281 2023-06-23T10:27:38.000Z 114 1621.8000488281 2023-06-23T10:27:40.000Z 114 1621.4000244141 2023-06-23T10:27:41.000Z 114 1619.5999755859 2023-06-23T10:27:44.000Z 113 1618.4000244141 2023-06-23T10:27:46.000Z 111 1618 2023-06-23T10:27:48.000Z 113 1616.8000488281 2023-06-23T10:27:50.000Z 110 1615.8000488281 2023-06-23T10:27:51.000Z 112 1614.8000488281 2023-06-23T10:27:53.000Z 112 1614.5999755859 2023-06-23T10:27:54.000Z 111 1614.1999511719 2023-06-23T10:27:56.000Z 111 1613.1999511719 2023-06-23T10:27:58.000Z 111 1611.8000488281 2023-06-23T10:28:01.000Z 111 1610.4000244141 2023-06-23T10:28:03.000Z 111 1610.1999511719 2023-06-23T10:28:04.000Z 111 1609 2023-06-23T10:28:05.000Z 111 1608.4000244141 2023-06-23T10:28:06.000Z 111 1607.5999755859 2023-06-23T10:28:07.000Z 111 1606.5999755859 2023-06-23T10:28:10.000Z 111 1604.8000488281 2023-06-23T10:28:12.000Z 111 1603.5999755859 2023-06-23T10:28:15.000Z 111 1602.5999755859 2023-06-23T10:28:17.000Z 111 1601.8000488281 2023-06-23T10:28:18.000Z 110 1600.1999511719 2023-06-23T10:28:20.000Z 111 1599.1999511719 2023-06-23T10:28:21.000Z 111 1597.8000488281 2023-06-23T10:28:24.000Z 108 1597.4000244141 2023-06-23T10:28:25.000Z 107 1596.5999755859 2023-06-23T10:28:27.000Z 107 1595.1999511719 2023-06-23T10:28:30.000Z 108 1594.1999511719 2023-06-23T10:28:31.000Z 108 1592.4000244141 2023-06-23T10:28:32.000Z 108 1591 2023-06-23T10:28:34.000Z 110 1590.1999511719 2023-06-23T10:28:35.000Z 110 1589.4000244141 2023-06-23T10:28:36.000Z 110 1588.8000488281 2023-06-23T10:28:40.000Z 110 1588.4000244141 2023-06-23T10:28:41.000Z 109 1587.4000244141 2023-06-23T10:28:43.000Z 107 1586.4000244141 2023-06-23T10:28:44.000Z 107 1585.1999511719 2023-06-23T10:28:46.000Z 108 1584.1999511719 2023-06-23T10:28:49.000Z 111 1583.8000488281 2023-06-23T10:28:50.000Z 112 1584 2023-06-23T10:28:53.000Z 112 1582.5999755859 2023-06-23T10:28:55.000Z 113 1581.4000244141 2023-06-23T10:28:56.000Z 111 1580 2023-06-23T10:28:58.000Z 112 1578.5999755859 2023-06-23T10:29:00.000Z 112 1577.4000244141 2023-06-23T10:29:02.000Z 112 1577 2023-06-23T10:29:04.000Z 113 1576.4000244141 2023-06-23T10:29:07.000Z 113 1575.1999511719 2023-06-23T10:29:10.000Z 113 1574.8000488281 2023-06-23T10:29:13.000Z 112 1574.1999511719 2023-06-23T10:29:16.000Z 113 1573 2023-06-23T10:29:18.000Z 110 1571.8000488281 2023-06-23T10:29:21.000Z 112 1570.5999755859 2023-06-23T10:29:25.000Z 112 1570.5999755859 2023-06-23T10:29:27.000Z 112 1569.5999755859 2023-06-23T10:29:28.000Z 112 1569.1999511719 2023-06-23T10:29:29.000Z 112 1568 2023-06-23T10:29:31.000Z 113 1567.5999755859 2023-06-23T10:29:32.000Z 113 1566.8000488281 2023-06-23T10:29:33.000Z 112 1564.5999755859 2023-06-23T10:29:35.000Z 111 1563.5999755859 2023-06-23T10:29:37.000Z 108 1563.5999755859 2023-06-23T10:29:38.000Z 108 1563.4000244141 2023-06-23T10:29:40.000Z 107 1562.5999755859 2023-06-23T10:29:47.000Z 107 1562.5999755859 2023-06-23T10:29:48.000Z 108 1562.1999511719 2023-06-23T10:29:49.000Z 107 1561.8000488281 2023-06-23T10:29:51.000Z 106 1561.5999755859 2023-06-23T10:29:54.000Z 104 1561.4000244141 2023-06-23T10:29:57.000Z 102 1561.4000244141 2023-06-23T10:29:58.000Z 105 1561.4000244141 2023-06-23T10:29:59.000Z 102 1560.5999755859 2023-06-23T10:30:02.000Z 106 1559.8000488281 2023-06-23T10:30:03.000Z 106 1558.8000488281 2023-06-23T10:30:07.000Z 103 1558 2023-06-23T10:30:10.000Z 102 1556.8000488281 2023-06-23T10:30:12.000Z 102 1556 2023-06-23T10:30:16.000Z 106 1555.1999511719 2023-06-23T10:30:17.000Z 105 1555.4000244141 2023-06-23T10:30:18.000Z 106 1555.4000244141 2023-06-23T10:30:19.000Z 102 1554.8000488281 2023-06-23T10:30:23.000Z 102 1555.1999511719 2023-06-23T10:30:29.000Z 99 1555.1999511719 2023-06-23T10:30:30.000Z 102 1554.8000488281 2023-06-23T10:30:36.000Z 98 1554.8000488281 2023-06-23T10:30:38.000Z 101 1555 2023-06-23T10:30:40.000Z 102 1555.5999755859 2023-06-23T10:30:43.000Z 105 1556.1999511719 2023-06-23T10:30:45.000Z 107 1555.8000488281 2023-06-23T10:30:47.000Z 110 1555.4000244141 2023-06-23T10:30:50.000Z 113 1555.5999755859 2023-06-23T10:30:53.000Z 114 1557.4000244141 2023-06-23T10:30:58.000Z 114 1558.4000244141 2023-06-23T10:31:20.000Z 119 1558.4000244141 2023-06-23T10:31:21.000Z 117 1559.8000488281 2023-06-23T10:31:35.000Z 119 1561 2023-06-23T10:31:44.000Z 123 1560 2023-06-23T10:31:49.000Z 123 1559.8000488281 2023-06-23T10:31:52.000Z 120 1558.8000488281 2023-06-23T10:31:55.000Z 119 1557.4000244141 2023-06-23T10:31:57.000Z 118 1556.1999511719 2023-06-23T10:32:00.000Z 118 1555 2023-06-23T10:32:01.000Z 118 1553.4000244141 2023-06-23T10:32:02.000Z 118 1551.4000244141 2023-06-23T10:32:04.000Z 118 1551.4000244141 2023-06-23T10:32:08.000Z 121 1550.1999511719 2023-06-23T10:32:10.000Z 123 1549.1999511719 2023-06-23T10:32:13.000Z 124 1547.8000488281 2023-06-23T10:32:15.000Z 123 1546.5999755859 2023-06-23T10:32:20.000Z 123 1545 2023-06-23T10:32:22.000Z 122 1543.8000488281 2023-06-23T10:32:31.000Z 121 1542.8000488281 2023-06-23T10:32:35.000Z 119 1542.4000244141 2023-06-23T10:32:45.000Z 116 1541.8000488281 2023-06-23T10:32:47.000Z 117 1541.5999755859 2023-06-23T10:32:48.000Z 116 1541 2023-06-23T10:32:53.000Z 115 1542 2023-06-23T10:32:59.000Z 116 1542.1999511719 2023-06-23T10:33:02.000Z 119 1542.1999511719 2023-06-23T10:33:06.000Z 117 1542.8000488281 2023-06-23T10:33:10.000Z 117 1544.4000244141 2023-06-23T10:33:12.000Z 117 1543.4000244141 2023-06-23T10:33:17.000Z 118 1543.4000244141 2023-06-23T10:33:18.000Z 117 1542.5999755859 2023-06-23T10:33:23.000Z 115 1542.1999511719 2023-06-23T10:33:24.000Z 115 1541.5999755859 2023-06-23T10:33:31.000Z 115 1542 2023-06-23T10:33:37.000Z 117 1541.4000244141 2023-06-23T10:33:39.000Z 117 1540.5999755859 2023-06-23T10:33:40.000Z 114 1538.8000488281 2023-06-23T10:33:42.000Z 116 1537.5999755859 2023-06-23T10:33:44.000Z 117 1537.1999511719 2023-06-23T10:33:45.000Z 114 1537 2023-06-23T10:33:46.000Z 113 1536.8000488281 2023-06-23T10:33:48.000Z 116 1536.5999755859 2023-06-23T10:33:49.000Z 117 1536.4000244141 2023-06-23T10:33:51.000Z 120 1536.4000244141 2023-06-23T10:33:52.000Z 120 1535.8000488281 2023-06-23T10:33:53.000Z 121 1535.4000244141 2023-06-23T10:33:55.000Z 120 1534 2023-06-23T10:33:58.000Z 118 1533.8000488281 2023-06-23T10:34:05.000Z 116 1532.1999511719 2023-06-23T10:34:08.000Z 116 1531.4000244141 2023-06-23T10:34:12.000Z 115 1530.8000488281 2023-06-23T10:34:13.000Z 115 1529.1999511719 2023-06-23T10:34:18.000Z 116 1528.1999511719 2023-06-23T10:34:19.000Z 116 1527.5999755859 2023-06-23T10:34:21.000Z 120 1527.1999511719 2023-06-23T10:34:22.000Z 123 1526.5999755859 2023-06-23T10:34:25.000Z 126 1526.5999755859 2023-06-23T10:34:26.000Z 126 1526.4000244141 2023-06-23T10:34:28.000Z 122 1526.1999511719 2023-06-23T10:34:32.000Z 123 1527.4000244141 2023-06-23T10:34:38.000Z 121 1526.4000244141 2023-06-23T10:34:45.000Z 121 1526 2023-06-23T10:34:50.000Z 118 1526 2023-06-23T10:34:57.000Z 118 1525.4000244141 2023-06-23T10:35:01.000Z 118 1525 2023-06-23T10:35:03.000Z 119 1524.1999511719 2023-06-23T10:35:04.000Z 119 1523.5999755859 2023-06-23T10:35:05.000Z 118 1523.1999511719 2023-06-23T10:35:08.000Z 119 1523.1999511719 2023-06-23T10:35:09.000Z 119 1523 2023-06-23T10:35:11.000Z 120 1523.4000244141 2023-06-23T10:35:12.000Z 119 1523.5999755859 2023-06-23T10:35:13.000Z 119 1524.1999511719 2023-06-23T10:35:14.000Z 119 1525.4000244141 2023-06-23T10:35:16.000Z 118 1525.8000488281 2023-06-23T10:35:19.000Z 121 1526.1999511719 2023-06-23T10:35:23.000Z 119 1523.1999511719 2023-06-23T10:35:25.000Z 118 1523.1999511719 2023-06-23T10:35:26.000Z 117 1522.5999755859 2023-06-23T10:35:28.000Z 119 1523.1999511719 2023-06-23T10:35:34.000Z 117 1523 2023-06-23T10:35:35.000Z 120 1522 2023-06-23T10:35:38.000Z 118 1521.5999755859 2023-06-23T10:35:39.000Z 118 1521.4000244141 2023-06-23T10:35:40.000Z 118 1521.1999511719 2023-06-23T10:35:43.000Z 115 1521.1999511719 2023-06-23T10:35:44.000Z 118 1520.5999755859 2023-06-23T10:35:45.000Z 116 1518.8000488281 2023-06-23T10:35:46.000Z 116 1517.4000244141 2023-06-23T10:35:48.000Z 116 1517.4000244141 2023-06-23T10:35:53.000Z 115 1516.4000244141 2023-06-23T10:35:55.000Z 116 1516 2023-06-23T10:35:59.000Z 116 1514.5999755859 2023-06-23T10:36:01.000Z 116 1513.5999755859 2023-06-23T10:36:04.000Z 116 1513.4000244141 2023-06-23T10:36:06.000Z 116 1513.4000244141 2023-06-23T10:36:15.000Z 114 1512.4000244141 2023-06-23T10:36:19.000Z 112 1511.8000488281 2023-06-23T10:36:22.000Z 112 1513.5999755859 2023-06-23T10:36:24.000Z 114 1514.5999755859 2023-06-23T10:36:26.000Z 115 1515 2023-06-23T10:36:28.000Z 116 1515 2023-06-23T10:36:29.000Z 116 1515.1999511719 2023-06-23T10:36:35.000Z 117 1515.1999511719 2023-06-23T10:36:36.000Z 117 1515 2023-06-23T10:36:41.000Z 115 1515 2023-06-23T10:36:42.000Z 115 1515.5999755859 2023-06-23T10:36:45.000Z 115 1516 2023-06-23T10:36:46.000Z 115 1516 2023-06-23T10:36:47.000Z 115 1516.5999755859 2023-06-23T10:36:48.000Z 115 1517.1999511719 2023-06-23T10:36:51.000Z 117 1516.5999755859 2023-06-23T10:36:52.000Z 117 1515.4000244141 2023-06-23T10:36:57.000Z 118 1515.4000244141 2023-06-23T10:37:02.000Z 116 1514.5999755859 2023-06-23T10:37:10.000Z 115 1514.4000244141 2023-06-23T10:37:11.000Z 114 1514.1999511719 2023-06-23T10:37:12.000Z 114 1513.1999511719 2023-06-23T10:37:13.000Z 113 1512.4000244141 2023-06-23T10:37:14.000Z 113 1512.1999511719 2023-06-23T10:37:15.000Z 113 1512.1999511719 2023-06-23T10:37:16.000Z 113 1513 2023-06-23T10:37:21.000Z 112 1511.8000488281 2023-06-23T10:37:26.000Z 111 1509.4000244141 2023-06-23T10:37:28.000Z 111 1508.8000488281 2023-06-23T10:37:29.000Z 110 1508.4000244141 2023-06-23T10:37:31.000Z 110 1506.8000488281 2023-06-23T10:37:33.000Z 110 1506 2023-06-23T10:37:34.000Z 110 1505 2023-06-23T10:37:35.000Z 110 1504.1999511719 2023-06-23T10:37:36.000Z 110 1503.5999755859 2023-06-23T10:37:37.000Z 110 1503.1999511719 2023-06-23T10:37:38.000Z 110 1503 2023-06-23T10:37:39.000Z 110 1502.5999755859 2023-06-23T10:37:41.000Z 111 1502.4000244141 2023-06-23T10:37:42.000Z 111 1502.1999511719 2023-06-23T10:37:43.000Z 113 1502 2023-06-23T10:37:44.000Z 110 1501.1999511719 2023-06-23T10:37:48.000Z 110 1501 2023-06-23T10:37:49.000Z 109 1500.1999511719 2023-06-23T10:37:51.000Z 108 1499.1999511719 2023-06-23T10:37:54.000Z 109 1499 2023-06-23T10:37:55.000Z 107 1497.8000488281 2023-06-23T10:37:57.000Z 109 1496 2023-06-23T10:37:59.000Z 109 1495.5999755859 2023-06-23T10:38:00.000Z 108 1494.8000488281 2023-06-23T10:38:02.000Z 107 1494 2023-06-23T10:38:06.000Z 106 1493.5999755859 2023-06-23T10:38:08.000Z 106 1492.8000488281 2023-06-23T10:38:11.000Z 108 1492 2023-06-23T10:38:12.000Z 106 1490.5999755859 2023-06-23T10:38:15.000Z 106 1490.1999511719 2023-06-23T10:38:17.000Z 106 1489.5999755859 2023-06-23T10:38:20.000Z 106 1488.5999755859 2023-06-23T10:38:22.000Z 106 1488.4000244141 2023-06-23T10:38:23.000Z 106 1487.1999511719 2023-06-23T10:38:24.000Z 106 1486.5999755859 2023-06-23T10:38:27.000Z 105 1486.5999755859 2023-06-23T10:38:28.000Z 105 1486.1999511719 2023-06-23T10:38:31.000Z 104 1486.1999511719 2023-06-23T10:38:32.000Z 104 1485.8000488281 2023-06-23T10:38:34.000Z 103 1485.5999755859 2023-06-23T10:38:35.000Z 103 1485.1999511719 2023-06-23T10:38:38.000Z 102 1485 2023-06-23T10:38:39.000Z 103 1485 2023-06-23T10:38:40.000Z 103 1484.8000488281 2023-06-23T10:38:41.000Z 103 1484.1999511719 2023-06-23T10:38:43.000Z 102 1483.8000488281 2023-06-23T10:38:44.000Z 102 1482.8000488281 2023-06-23T10:38:46.000Z 100 1482.4000244141 2023-06-23T10:38:48.000Z 101 1481.8000488281 2023-06-23T10:38:51.000Z 102 1481.1999511719 2023-06-23T10:38:54.000Z 103 1481.8000488281 2023-06-23T10:38:56.000Z 99 1480.4000244141 2023-06-23T10:38:58.000Z 101 1479.8000488281 2023-06-23T10:39:00.000Z 102 1479.4000244141 2023-06-23T10:39:01.000Z 101 1479.1999511719 2023-06-23T10:39:02.000Z 102 1478.4000244141 2023-06-23T10:39:04.000Z 101 1478.1999511719 2023-06-23T10:39:05.000Z 101 1478.1999511719 2023-06-23T10:39:12.000Z 102 1478.4000244141 2023-06-23T10:39:14.000Z 102 1477.1999511719 2023-06-23T10:39:19.000Z 104 1477 2023-06-23T10:39:20.000Z 104 1476 2023-06-23T10:39:23.000Z 99 1476.8000488281 2023-06-23T10:39:24.000Z 102 1476.5999755859 2023-06-23T10:39:26.000Z 102 1476 2023-06-23T10:39:28.000Z 102 1475.1999511719 2023-06-23T10:39:30.000Z 101 1474.1999511719 2023-06-23T10:39:31.000Z 101 1473.8000488281 2023-06-23T10:39:32.000Z 101 1474.1999511719 2023-06-23T10:39:37.000Z 100 1475.4000244141 2023-06-23T10:39:40.000Z 101 1475.1999511719 2023-06-23T10:39:45.000Z 102 1474.5999755859 2023-06-23T10:39:49.000Z 105 1474.8000488281 2023-06-23T10:39:51.000Z 108 1474.4000244141 2023-06-23T10:39:54.000Z 106 1474.1999511719 2023-06-23T10:39:56.000Z 106 1474.1999511719 2023-06-23T10:39:58.000Z 108 1474.1999511719 2023-06-23T10:40:00.000Z 106 1474.8000488281 2023-06-23T10:40:01.000Z 110 1474.4000244141 2023-06-23T10:40:02.000Z 109 1474 2023-06-23T10:40:04.000Z 111 1473.5999755859 2023-06-23T10:40:07.000Z 110 1473.4000244141 2023-06-23T10:40:08.000Z 112 1473.5999755859 2023-06-23T10:40:09.000Z 114 1473.4000244141 2023-06-23T10:40:12.000Z 112 1473.5999755859 2023-06-23T10:40:13.000Z 112 1473.4000244141 2023-06-23T10:40:16.000Z 112 1473.1999511719 2023-06-23T10:40:17.000Z 114 1473.4000244141 2023-06-23T10:40:19.000Z 116 1473.1999511719 2023-06-23T10:40:20.000Z 117 1473.1999511719 2023-06-23T10:40:21.000Z 118 1473 2023-06-23T10:40:26.000Z 120 1473 2023-06-23T10:40:27.000Z 120 1472.8000488281 2023-06-23T10:40:29.000Z 120 1472.5999755859 2023-06-23T10:40:30.000Z 120 1471.4000244141 2023-06-23T10:40:31.000Z 121 1470.4000244141 2023-06-23T10:40:34.000Z 121 1470.5999755859 2023-06-23T10:40:35.000Z 121 1470.5999755859 2023-06-23T10:40:38.000Z 120 1470.5999755859 2023-06-23T10:40:41.000Z 119 1470.4000244141 2023-06-23T10:40:42.000Z 119 1469.4000244141 2023-06-23T10:40:44.000Z 117 1468.8000488281 2023-06-23T10:40:46.000Z 116 1468.1999511719 2023-06-23T10:40:48.000Z 115 1468.1999511719 2023-06-23T10:40:50.000Z 114 1468 2023-06-23T10:40:52.000Z 113 1467.4000244141 2023-06-23T10:40:55.000Z 113 1467.1999511719 2023-06-23T10:40:57.000Z 112 1467 2023-06-23T10:40:59.000Z 112 1466.4000244141 2023-06-23T10:41:01.000Z 112 1466 2023-06-23T10:41:02.000Z 111 1465.1999511719 2023-06-23T10:41:03.000Z 111 1464.8000488281 2023-06-23T10:41:04.000Z 111 1463.8000488281 2023-06-23T10:41:08.000Z 113 1463.1999511719 2023-06-23T10:41:09.000Z 113 1462.5999755859 2023-06-23T10:41:12.000Z 113 1462.1999511719 2023-06-23T10:41:13.000Z 113 1461.4000244141 2023-06-23T10:41:16.000Z 113 1461.4000244141 2023-06-23T10:41:18.000Z 113 1461.4000244141 2023-06-23T10:41:19.000Z 112 1461.5999755859 2023-06-23T10:41:24.000Z 112 1461.5999755859 2023-06-23T10:41:25.000Z 112 1461.4000244141 2023-06-23T10:41:31.000Z 112 1461.4000244141 2023-06-23T10:41:32.000Z 112 1461.5999755859 2023-06-23T10:41:36.000Z 113 1461.5999755859 2023-06-23T10:41:38.000Z 113 1461.4000244141 2023-06-23T10:41:40.000Z 114 1460 2023-06-23T10:41:42.000Z 114 1459.8000488281 2023-06-23T10:41:44.000Z 116 1459 2023-06-23T10:41:46.000Z 117 1457.5999755859 2023-06-23T10:41:51.000Z 118 1457.1999511719 2023-06-23T10:41:52.000Z 117 1456.8000488281 2023-06-23T10:41:54.000Z 117 1456.1999511719 2023-06-23T10:41:56.000Z 117 1456.4000244141 2023-06-23T10:41:57.000Z 117 1455.1999511719 2023-06-23T10:41:59.000Z 117 1454.5999755859 2023-06-23T10:42:03.000Z 116 1453.8000488281 2023-06-23T10:42:05.000Z 115 1453.5999755859 2023-06-23T10:42:06.000Z 115 1452.8000488281 2023-06-23T10:42:09.000Z 115 1452.8000488281 2023-06-23T10:42:11.000Z 115 1451.1999511719 2023-06-23T10:42:14.000Z 115 1450.1999511719 2023-06-23T10:42:16.000Z 112 1449.5999755859 2023-06-23T10:42:18.000Z 114 1449.5999755859 2023-06-23T10:42:19.000Z 111 1448.8000488281 2023-06-23T10:42:21.000Z 111 1448.4000244141 2023-06-23T10:42:22.000Z 110 1448.1999511719 2023-06-23T10:42:24.000Z 109 1447.8000488281 2023-06-23T10:42:26.000Z 108 1447.4000244141 2023-06-23T10:42:27.000Z 107 1447.4000244141 2023-06-23T10:42:30.000Z 106 1446.5999755859 2023-06-23T10:42:32.000Z 106 1445.8000488281 2023-06-23T10:42:33.000Z 106 1445.5999755859 2023-06-23T10:42:34.000Z 106 1445.1999511719 2023-06-23T10:42:36.000Z 106 1444.1999511719 2023-06-23T10:42:39.000Z 106 1443.5999755859 2023-06-23T10:42:44.000Z 104 1442.8000488281 2023-06-23T10:42:46.000Z 104 1442.4000244141 2023-06-23T10:42:47.000Z 103 1441.5999755859 2023-06-23T10:42:49.000Z 104 1441 2023-06-23T10:42:51.000Z 103 1440.5999755859 2023-06-23T10:42:53.000Z 103 1440.4000244141 2023-06-23T10:42:55.000Z 105 1439.5999755859 2023-06-23T10:42:57.000Z 102 1439 2023-06-23T10:42:58.000Z 103 1437.8000488281 2023-06-23T10:43:02.000Z 102 1437 2023-06-23T10:43:04.000Z 103 1436.8000488281 2023-06-23T10:43:05.000Z 104 1436.5999755859 2023-06-23T10:43:06.000Z 101 1436.1999511719 2023-06-23T10:43:08.000Z 102 1436 2023-06-23T10:43:09.000Z 102 1435.4000244141 2023-06-23T10:43:11.000Z 102 1434.5999755859 2023-06-23T10:43:16.000Z 102 1434.1999511719 2023-06-23T10:43:18.000Z 104 1432.8000488281 2023-06-23T10:43:22.000Z 106 1432.4000244141 2023-06-23T10:43:23.000Z 107 1431.5999755859 2023-06-23T10:43:25.000Z 108 1430.4000244141 2023-06-23T10:43:28.000Z 108 1430.1999511719 2023-06-23T10:43:31.000Z 109 1429.4000244141 2023-06-23T10:43:35.000Z 109 1428.4000244141 2023-06-23T10:43:36.000Z 109 1427.4000244141 2023-06-23T10:43:38.000Z 110 1425.8000488281 2023-06-23T10:43:44.000Z 110 1424.4000244141 2023-06-23T10:43:47.000Z 112 1423.5999755859 2023-06-23T10:43:48.000Z 112 1423.4000244141 2023-06-23T10:43:49.000Z 113 1423 2023-06-23T10:43:51.000Z 111 1422.1999511719 2023-06-23T10:43:54.000Z 111 1422 2023-06-23T10:43:55.000Z 109 1421.1999511719 2023-06-23T10:43:58.000Z 111 1420 2023-06-23T10:44:02.000Z 111 1418.8000488281 2023-06-23T10:44:07.000Z 109 1417.8000488281 2023-06-23T10:44:11.000Z 110 1416.8000488281 2023-06-23T10:44:14.000Z 110 1416.1999511719 2023-06-23T10:44:15.000Z 110 1414.8000488281 2023-06-23T10:44:18.000Z 110 1414.5999755859 2023-06-23T10:44:20.000Z 110 1413.5999755859 2023-06-23T10:44:25.000Z 114 1413.1999511719 2023-06-23T10:44:26.000Z 117 1413 2023-06-23T10:44:27.000Z 120 1413 2023-06-23T10:44:29.000Z 124 1412.5999755859 2023-06-23T10:44:31.000Z 128 1412 2023-06-23T10:44:33.000Z 131 1411.8000488281 2023-06-23T10:44:34.000Z 132 1410.5999755859 2023-06-23T10:44:35.000Z 132 1409.4000244141 2023-06-23T10:44:37.000Z 130 1408.8000488281 2023-06-23T10:44:40.000Z 128 1408.1999511719 2023-06-23T10:44:44.000Z 127 1408 2023-06-23T10:44:50.000Z 126 1407.1999511719 2023-06-23T10:44:52.000Z 125 1406.5999755859 2023-06-23T10:44:56.000Z 126 1406.1999511719 2023-06-23T10:44:58.000Z 125 1405.5999755859 2023-06-23T10:45:00.000Z 128 1405 2023-06-23T10:45:02.000Z 130 1404.4000244141 2023-06-23T10:45:04.000Z 133 1403.8000488281 2023-06-23T10:45:05.000Z 132 1403.8000488281 2023-06-23T10:45:06.000Z 132 1403.5999755859 2023-06-23T10:45:08.000Z 131 1402.5999755859 2023-06-23T10:45:09.000Z 130 1401.1999511719 2023-06-23T10:45:11.000Z 130 1400.8000488281 2023-06-23T10:45:13.000Z 128 1400.8000488281 2023-06-23T10:45:14.000Z 127 1400.1999511719 2023-06-23T10:45:17.000Z 128 1400.5999755859 2023-06-23T10:45:18.000Z 128 1400.5999755859 2023-06-23T10:45:21.000Z 130 1400.1999511719 2023-06-23T10:45:23.000Z 126 1400.1999511719 2023-06-23T10:45:24.000Z 125 1399.8000488281 2023-06-23T10:45:26.000Z 124 1398.8000488281 2023-06-23T10:45:27.000Z 125 1398.1999511719 2023-06-23T10:45:28.000Z 122 1397.4000244141 2023-06-23T10:45:29.000Z 123 1396.8000488281 2023-06-23T10:45:30.000Z 123 1396.5999755859 2023-06-23T10:45:31.000Z 124 1396.8000488281 2023-06-23T10:45:34.000Z 123 1396.5999755859 2023-06-23T10:45:37.000Z 121 1396.4000244141 2023-06-23T10:45:38.000Z 120 1396.1999511719 2023-06-23T10:45:39.000Z 118 1396 2023-06-23T10:45:40.000Z 121 1395.8000488281 2023-06-23T10:45:41.000Z 118 1395.4000244141 2023-06-23T10:45:43.000Z 123 1395.4000244141 2023-06-23T10:45:44.000Z 123 1395.1999511719 2023-06-23T10:45:45.000Z 123 1395 2023-06-23T10:45:46.000Z 123 1393.5999755859 2023-06-23T10:45:48.000Z 122 1392 2023-06-23T10:45:50.000Z 123 1391.5999755859 2023-06-23T10:45:51.000Z 122 1391 2023-06-23T10:45:55.000Z 123 1390.8000488281 2023-06-23T10:45:58.000Z 123 1389.5999755859 2023-06-23T10:46:00.000Z 123 1389.1999511719 2023-06-23T10:46:01.000Z 123 1389 2023-06-23T10:46:03.000Z 122 1388.8000488281 2023-06-23T10:46:05.000Z 121 1388 2023-06-23T10:46:07.000Z 121 1387.5999755859 2023-06-23T10:46:09.000Z 121 1386.8000488281 2023-06-23T10:46:10.000Z 121 1385.8000488281 2023-06-23T10:46:12.000Z 121 1385.5999755859 2023-06-23T10:46:13.000Z 121 1385.1999511719 2023-06-23T10:46:16.000Z 122 1385 2023-06-23T10:46:17.000Z 122 1384.5999755859 2023-06-23T10:46:19.000Z 122 1384.1999511719 2023-06-23T10:46:21.000Z 122 1384 2023-06-23T10:46:22.000Z 122 1383.4000244141 2023-06-23T10:46:23.000Z 122 1382.5999755859 2023-06-23T10:46:26.000Z 122 1381.8000488281 2023-06-23T10:46:27.000Z 122 1381.4000244141 2023-06-23T10:46:28.000Z 122 1380.8000488281 2023-06-23T10:46:30.000Z 120 1381.1999511719 2023-06-23T10:46:31.000Z 119 1381.1999511719 2023-06-23T10:46:32.000Z 117 1380.8000488281 2023-06-23T10:46:36.000Z 117 1380.1999511719 2023-06-23T10:46:37.000Z 116 1379.8000488281 2023-06-23T10:46:40.000Z 114 1379.4000244141 2023-06-23T10:46:42.000Z 114 1378.4000244141 2023-06-23T10:46:46.000Z 114 1377.1999511719 2023-06-23T10:46:48.000Z 114 1376.1999511719 2023-06-23T10:46:53.000Z 113 1374.8000488281 2023-06-23T10:46:55.000Z 113 1373.5999755859 2023-06-23T10:46:57.000Z 115 1373.1999511719 2023-06-23T10:46:58.000Z 114 1372.8000488281 2023-06-23T10:46:59.000Z 114 1372.4000244141 2023-06-23T10:47:00.000Z 114 1372.1999511719 2023-06-23T10:47:01.000Z 113 1370.5999755859 2023-06-23T10:47:03.000Z 112 1369.8000488281 2023-06-23T10:47:04.000Z 112 1369.5999755859 2023-06-23T10:47:05.000Z 113 1369 2023-06-23T10:47:07.000Z 113 1368.8000488281 2023-06-23T10:47:08.000Z 112 1368.8000488281 2023-06-23T10:47:10.000Z 110 1368.1999511719 2023-06-23T10:47:12.000Z 109 1366.8000488281 2023-06-23T10:47:16.000Z 110 1366 2023-06-23T10:47:17.000Z 108 1365.4000244141 2023-06-23T10:47:18.000Z 108 1365.1999511719 2023-06-23T10:47:19.000Z 106 1364.5999755859 2023-06-23T10:47:20.000Z 109 1364.1999511719 2023-06-23T10:47:23.000Z 106 1364 2023-06-23T10:47:26.000Z 108 1363.1999511719 2023-06-23T10:47:31.000Z 108 1363 2023-06-23T10:47:33.000Z 108 1363 2023-06-23T10:47:35.000Z 109 1362 2023-06-23T10:47:38.000Z 109 1361.5999755859 2023-06-23T10:47:39.000Z 106 1360.8000488281 2023-06-23T10:47:41.000Z 107 1360.1999511719 2023-06-23T10:47:44.000Z 107 1359.8000488281 2023-06-23T10:47:45.000Z 105 1359.1999511719 2023-06-23T10:47:46.000Z 105 1358.5999755859 2023-06-23T10:47:48.000Z 110 1357.8000488281 2023-06-23T10:47:50.000Z 111 1356.4000244141 2023-06-23T10:47:52.000Z 111 1356.1999511719 2023-06-23T10:47:53.000Z 110 1356 2023-06-23T10:47:54.000Z 111 1355.5999755859 2023-06-23T10:47:55.000Z 108 1355.4000244141 2023-06-23T10:47:56.000Z 112 1355.4000244141 2023-06-23T10:47:57.000Z 109 1355 2023-06-23T10:47:59.000Z 112 1354.1999511719 2023-06-23T10:48:02.000Z 110 1353.8000488281 2023-06-23T10:48:05.000Z 112 1353.1999511719 2023-06-23T10:48:08.000Z 112 1353.8000488281 2023-06-23T10:48:13.000Z 112 1353.1999511719 2023-06-23T10:48:17.000Z 113 1353.1999511719 2023-06-23T10:48:18.000Z 112 1353.1999511719 2023-06-23T10:48:19.000Z 113 1352.5999755859 2023-06-23T10:48:21.000Z 112 1352.4000244141 2023-06-23T10:48:22.000Z 111 1352.1999511719 2023-06-23T10:48:23.000Z 112 1352 2023-06-23T10:48:26.000Z 113 1352 2023-06-23T10:48:27.000Z 113 1352 2023-06-23T10:48:28.000Z 112 1351.8000488281 2023-06-23T10:48:30.000Z 111 1352 2023-06-23T10:48:32.000Z 107 1351.5999755859 2023-06-23T10:48:35.000Z 111 1351.4000244141 2023-06-23T10:48:38.000Z 114 1351.1999511719 2023-06-23T10:48:40.000Z 114 1351 2023-06-23T10:48:42.000Z 114 1348.8000488281 2023-06-23T10:48:44.000Z 114 1347.5999755859 2023-06-23T10:48:45.000Z 113 1346.5999755859 2023-06-23T10:48:46.000Z 113 1346.4000244141 2023-06-23T10:48:47.000Z 114 1346 2023-06-23T10:48:49.000Z 114 1344.8000488281 2023-06-23T10:48:52.000Z 112 1343.5999755859 2023-06-23T10:48:54.000Z 111 1343.8000488281 2023-06-23T10:48:57.000Z 110 1344.1999511719 2023-06-23T10:48:58.000Z 110 1344.8000488281 2023-06-23T10:48:59.000Z 111 1345.8000488281 2023-06-23T10:49:03.000Z 110 1346.8000488281 2023-06-23T10:49:07.000Z 111 1346.8000488281 2023-06-23T10:49:08.000Z 111 1347.8000488281 2023-06-23T10:49:12.000Z 113 1347.8000488281 2023-06-23T10:49:15.000Z 113 1347.8000488281 2023-06-23T10:49:22.000Z 114 1348.8000488281 2023-06-23T10:49:26.000Z 118 1349 2023-06-23T10:49:27.000Z 119 1348.8000488281 2023-06-23T10:49:29.000Z 122 1348.8000488281 2023-06-23T10:49:31.000Z 120 1348 2023-06-23T10:49:35.000Z 118 1348.1999511719 2023-06-23T10:49:41.000Z 116 1346.8000488281 2023-06-23T10:49:45.000Z 116 1346.4000244141 2023-06-23T10:49:46.000Z 116 1345.8000488281 2023-06-23T10:49:47.000Z 117 1346.1999511719 2023-06-23T10:49:53.000Z 117 1345.8000488281 2023-06-23T10:49:55.000Z 117 1345.4000244141 2023-06-23T10:49:59.000Z 114 1345.8000488281 2023-06-23T10:50:01.000Z 112 1345.8000488281 2023-06-23T10:50:05.000Z 115 1345.4000244141 2023-06-23T10:50:06.000Z 115 1344.4000244141 2023-06-23T10:50:08.000Z 117 1345 2023-06-23T10:50:11.000Z 115 1345.1999511719 2023-06-23T10:50:12.000Z 116 1346 2023-06-23T10:50:15.000Z 117 1347 2023-06-23T10:50:19.000Z 119 1347.1999511719 2023-06-23T10:50:20.000Z 120 1346.4000244141 2023-06-23T10:50:24.000Z 121 1346.1999511719 2023-06-23T10:50:26.000Z 123 1346.1999511719 2023-06-23T10:50:27.000Z 124 1346.8000488281 2023-06-23T10:50:31.000Z 123 1347.1999511719 2023-06-23T10:50:32.000Z 126 1348.1999511719 2023-06-23T10:50:38.000Z 125 1348.4000244141 2023-06-23T10:50:41.000Z 129 1348.8000488281 2023-06-23T10:50:43.000Z 129 1349.1999511719 2023-06-23T10:50:46.000Z 131 1349.8000488281 2023-06-23T10:50:49.000Z 134 1350.5999755859 2023-06-23T10:50:51.000Z 134 1350.8000488281 2023-06-23T10:50:53.000Z 136 1351.8000488281 2023-06-23T10:50:57.000Z 137 1352.1999511719 2023-06-23T10:50:59.000Z 140 1352.8000488281 2023-06-23T10:51:00.000Z 140 1353.8000488281 2023-06-23T10:51:02.000Z 143 1354.1999511719 2023-06-23T10:51:03.000Z 143 1355.1999511719 2023-06-23T10:51:07.000Z 141 1355.1999511719 2023-06-23T10:51:08.000Z 144 1355.4000244141 2023-06-23T10:51:09.000Z 144 1355.8000488281 2023-06-23T10:51:11.000Z 145 1356.1999511719 2023-06-23T10:51:13.000Z 145 1356.4000244141 2023-06-23T10:51:14.000Z 142 1357.4000244141 2023-06-23T10:51:22.000Z 141 1357.8000488281 2023-06-23T10:51:23.000Z 141 1358.5999755859 2023-06-23T10:51:28.000Z 141 1359.1999511719 2023-06-23T10:51:30.000Z 141 1359.8000488281 2023-06-23T10:51:31.000Z 142 1361 2023-06-23T10:51:33.000Z 144 1360.4000244141 2023-06-23T10:51:39.000Z 143 1360 2023-06-23T10:51:41.000Z 142 1361.4000244141 2023-06-23T10:51:44.000Z 141 1362.5999755859 2023-06-23T10:51:46.000Z 141 1363.5999755859 2023-06-23T10:51:50.000Z 143 1364.8000488281 2023-06-23T10:51:53.000Z 140 1365.8000488281 2023-06-23T10:51:58.000Z 138 1365.4000244141 2023-06-23T10:52:01.000Z 135 1366.5999755859 2023-06-23T10:52:07.000Z 134 1366.8000488281 2023-06-23T10:52:10.000Z 133 1366 2023-06-23T10:52:14.000Z 130 1366.5999755859 2023-06-23T10:52:15.000Z 131 1367.1999511719 2023-06-23T10:52:19.000Z 128 1367.4000244141 2023-06-23T10:52:22.000Z 131 1367.8000488281 2023-06-23T10:52:23.000Z 131 1368 2023-06-23T10:52:24.000Z 133 1367.4000244141 2023-06-23T10:52:25.000Z 133 1368.5999755859 2023-06-23T10:52:29.000Z 134 1369.1999511719 2023-06-23T10:52:30.000Z 136 1370.1999511719 2023-06-23T10:52:34.000Z 137 1370.1999511719 2023-06-23T10:52:35.000Z 138 1370 2023-06-23T10:52:36.000Z 138 1370 2023-06-23T10:52:43.000Z 141 1369.4000244141 2023-06-23T10:52:46.000Z 141 1369 2023-06-23T10:52:48.000Z 140 1369.5999755859 2023-06-23T10:52:52.000Z 140 1370 2023-06-23T10:52:53.000Z 140 1370.5999755859 2023-06-23T10:52:57.000Z 137 1371.1999511719 2023-06-23T10:52:59.000Z 135 1371.1999511719 2023-06-23T10:53:00.000Z 135 1371.4000244141 2023-06-23T10:53:01.000Z 136 1371.5999755859 2023-06-23T10:53:03.000Z 140 1371.4000244141 2023-06-23T10:53:04.000Z 140 1371.5999755859 2023-06-23T10:53:06.000Z 141 1370.5999755859 2023-06-23T10:53:08.000Z 139 1370.4000244141 2023-06-23T10:53:10.000Z 137 1370.1999511719 2023-06-23T10:53:12.000Z 137 1370.1999511719 2023-06-23T10:53:15.000Z 137 1370.1999511719 2023-06-23T10:53:17.000Z 136 1370.1999511719 2023-06-23T10:53:20.000Z 136 1370.1999511719 2023-06-23T10:53:21.000Z 135 1370 2023-06-23T10:53:22.000Z 134 1370.8000488281 2023-06-23T10:53:28.000Z 131 1371.1999511719 2023-06-23T10:53:29.000Z 131 1372.1999511719 2023-06-23T10:53:35.000Z 129 1373.4000244141 2023-06-23T10:53:39.000Z 131 1374.5999755859 2023-06-23T10:53:40.000Z 130 1375.5999755859 2023-06-23T10:53:43.000Z 130 1375.4000244141 2023-06-23T10:53:44.000Z 129 1374.8000488281 2023-06-23T10:53:46.000Z 126 1376.4000244141 2023-06-23T10:53:51.000Z 126 1376.8000488281 2023-06-23T10:53:52.000Z 127 1377.4000244141 2023-06-23T10:53:54.000Z 132 1377.4000244141 2023-06-23T10:53:57.000Z 132 1377.8000488281 2023-06-23T10:54:03.000Z 133 1378.8000488281 2023-06-23T10:54:07.000Z 131 1379.1999511719 2023-06-23T10:54:11.000Z 128 1380.1999511719 2023-06-23T10:54:15.000Z 131 1381.4000244141 2023-06-23T10:54:26.000Z 130 1382.5999755859 2023-06-23T10:54:28.000Z 130 1383.1999511719 2023-06-23T10:54:33.000Z 127 1383.5999755859 2023-06-23T10:54:35.000Z 129 1384.8000488281 2023-06-23T10:54:40.000Z 130 1386 2023-06-23T10:54:44.000Z 129 1387.1999511719 2023-06-23T10:54:46.000Z 128 1388.5999755859 2023-06-23T10:54:49.000Z 125 1389.8000488281 2023-06-23T10:54:51.000Z 126 1391.1999511719 2023-06-23T10:54:53.000Z 125 1392 2023-06-23T10:55:00.000Z 122 1392.4000244141 2023-06-23T10:55:01.000Z 122 1393.4000244141 2023-06-23T10:55:05.000Z 119 1394.4000244141 2023-06-23T10:55:09.000Z 122 1394.8000488281 2023-06-23T10:55:10.000Z 125 1395.4000244141 2023-06-23T10:55:11.000Z 122 1395.8000488281 2023-06-23T10:55:12.000Z 125 1397 2023-06-23T10:55:15.000Z 125 1398.4000244141 2023-06-23T10:55:20.000Z 123 1399.4000244141 2023-06-23T10:55:24.000Z 126 1399.5999755859 2023-06-23T10:55:25.000Z 122 1401.8000488281 2023-06-23T10:55:28.000Z 120 1403 2023-06-23T10:55:30.000Z 120 1406.8000488281 2023-06-23T10:55:31.000Z 119 1408.4000244141 2023-06-23T10:55:33.000Z 119 1409.8000488281 2023-06-23T10:55:35.000Z 117 1411.4000244141 2023-06-23T10:55:36.000Z 119 1412.5999755859 2023-06-23T10:55:38.000Z 122 1413.8000488281 2023-06-23T10:55:40.000Z 121 1415 2023-06-23T10:55:43.000Z 119 1409.5999755859 2023-06-23T10:55:44.000Z 119 1408.5999755859 2023-06-23T10:55:45.000Z 117 1407.5999755859 2023-06-23T10:55:46.000Z 116 1406.4000244141 2023-06-23T10:55:47.000Z 116 1405.8000488281 2023-06-23T10:55:48.000Z 121 1404.5999755859 2023-06-23T10:55:49.000Z 120 1403.4000244141 2023-06-23T10:55:50.000Z 125 1402.4000244141 2023-06-23T10:55:51.000Z 124 1401.5999755859 2023-06-23T10:55:57.000Z 121 1403.8000488281 2023-06-23T10:56:02.000Z 122 1405.1999511719 2023-06-23T10:56:09.000Z 119 1404.8000488281 2023-06-23T10:56:18.000Z 116 1405.1999511719 2023-06-23T10:56:20.000Z 113 1405.4000244141 2023-06-23T10:56:22.000Z 110 1406.4000244141 2023-06-23T10:56:26.000Z 106 1406 2023-06-23T10:56:29.000Z 102 1407.4000244141 2023-06-23T10:56:42.000Z 101 1408.5999755859 2023-06-23T10:56:45.000Z 102 1409.1999511719 2023-06-23T10:56:47.000Z 106 1409.4000244141 2023-06-23T10:56:48.000Z 109 1410 2023-06-23T10:56:50.000Z 112 1409.8000488281 2023-06-23T10:56:54.000Z 115 1409.8000488281 2023-06-23T10:56:58.000Z 118 1409.8000488281 2023-06-23T10:57:03.000Z 121 1411.4000244141 2023-06-23T10:57:22.000Z 120 1410.1999511719 2023-06-23T10:57:29.000Z 120 1411.1999511719 2023-06-23T10:57:38.000Z 122 1412.4000244141 2023-06-23T10:57:41.000Z 121 1413.1999511719 2023-06-23T10:58:07.000Z 124 1413.5999755859 2023-06-23T10:58:08.000Z 124 1413.8000488281 2023-06-23T10:58:12.000Z 121 1413.4000244141 2023-06-23T10:58:14.000Z 124 1414.8000488281 2023-06-23T10:58:25.000Z 124 1415.8000488281 2023-06-23T10:58:42.000Z 127 1420.4000244141 2023-06-23T10:58:46.000Z 127 1422.1999511719 2023-06-23T10:58:47.000Z 129 1420.8000488281 2023-06-23T10:58:49.000Z 129 1419.5999755859 2023-06-23T10:58:50.000Z 129 1418.5999755859 2023-06-23T10:58:51.000Z 130 1417.8000488281 2023-06-23T10:58:52.000Z 133 1417.4000244141 2023-06-23T10:58:53.000Z 134 1417.1999511719 2023-06-23T10:59:00.000Z 131 1416.4000244141 2023-06-23T10:59:03.000Z 129 1417 2023-06-23T10:59:09.000Z 126 1417.4000244141 2023-06-23T10:59:15.000Z 125 1418.5999755859 2023-06-23T10:59:24.000Z 123 1417.1999511719 2023-06-23T10:59:30.000Z 119 1417.8000488281 2023-06-23T10:59:36.000Z 122 1417.8000488281 2023-06-23T10:59:37.000Z 119 1418.4000244141 2023-06-23T10:59:38.000Z 120 1419 2023-06-23T10:59:40.000Z 117 1419.5999755859 2023-06-23T10:59:50.000Z 116 1419.4000244141 2023-06-23T10:59:58.000Z 113 1420.8000488281 2023-06-23T11:00:05.000Z 114 1420.5999755859 2023-06-23T11:00:08.000Z 112 1420.8000488281 2023-06-23T11:00:13.000Z 115 1421.8000488281 2023-06-23T11:00:31.000Z 119 1422.8000488281 2023-06-23T11:00:39.000Z 121 1423.4000244141 2023-06-23T11:00:47.000Z 118 1423.5999755859 2023-06-23T11:00:48.000Z 122 1424 2023-06-23T11:00:49.000Z 119 1424.8000488281 2023-06-23T11:00:57.000Z 123 1425 2023-06-23T11:01:00.000Z 123 1424.8000488281 2023-06-23T11:01:11.000Z 120 1426 2023-06-23T11:01:15.000Z 121 1427.1999511719 2023-06-23T11:01:20.000Z 122 1428.4000244141 2023-06-23T11:01:23.000Z 122 1429.8000488281 2023-06-23T11:01:25.000Z 122 1431.4000244141 2023-06-23T11:01:27.000Z 122 1435.1999511719 2023-06-23T11:01:29.000Z 124 1437.5999755859 2023-06-23T11:01:30.000Z 124 1439.8000488281 2023-06-23T11:01:32.000Z 127 1441.8000488281 2023-06-23T11:01:33.000Z 127 1443.1999511719 2023-06-23T11:01:35.000Z 129 1444.8000488281 2023-06-23T11:01:37.000Z 130 1446.1999511719 2023-06-23T11:01:39.000Z 129 1447.4000244141 2023-06-23T11:01:41.000Z 128 1448.8000488281 2023-06-23T11:01:44.000Z 128 1450 2023-06-23T11:01:48.000Z 127 1450.5999755859 2023-06-23T11:01:51.000Z 124 1451 2023-06-23T11:01:53.000Z 126 1452 2023-06-23T11:02:04.000Z 122 1452.4000244141 2023-06-23T11:02:07.000Z 125 1452.4000244141 2023-06-23T11:02:13.000Z 122 1452.4000244141 2023-06-23T11:02:15.000Z 119 1452.4000244141 2023-06-23T11:02:20.000Z 116 1452.4000244141 2023-06-23T11:02:28.000Z 113 1453.1999511719 2023-06-23T11:02:44.000Z 112 1454.1999511719 2023-06-23T11:02:52.000Z 111 1455.1999511719 2023-06-23T11:03:04.000Z 111 1456.4000244141 2023-06-23T11:03:15.000Z 110 1457.4000244141 2023-06-23T11:03:25.000Z 111 1457.5999755859 2023-06-23T11:03:30.000Z 108 1457.8000488281 2023-06-23T11:03:33.000Z 111 1457.8000488281 2023-06-23T11:03:44.000Z 108 1458.4000244141 2023-06-23T11:04:02.000Z 111 1458.5999755859 2023-06-23T11:04:15.000Z 109 1459.5999755859 2023-06-23T11:04:22.000Z 109 1459.1999511719 2023-06-23T11:04:31.000Z 106 1458.5999755859 2023-06-23T11:04:36.000Z 106 1458.4000244141 2023-06-23T11:04:38.000Z 103 1457.4000244141 2023-06-23T11:04:54.000Z 103 1457.1999511719 2023-06-23T11:05:21.000Z 105 1458 2023-06-23T11:05:26.000Z 106 1458.4000244141 2023-06-23T11:05:33.000Z 106 1458.5999755859 2023-06-23T11:05:34.000Z 107 1458.5999755859 2023-06-23T11:05:40.000Z 109 1459.1999511719 2023-06-23T11:05:48.000Z 109 1459.4000244141 2023-06-23T11:05:53.000Z 105 1459.4000244141 2023-06-23T11:05:54.000Z 108 1459.4000244141 2023-06-23T11:05:55.000Z 103 1459.5999755859 2023-06-23T11:05:56.000Z 102 1459.8000488281 2023-06-23T11:06:01.000Z 104 1459.8000488281 2023-06-23T11:06:02.000Z 101 1459.8000488281 2023-06-23T11:06:06.000Z 98 1460.1999511719 2023-06-23T11:06:08.000Z 98 1460.4000244141 2023-06-23T11:06:14.000Z 101 1460.1999511719 2023-06-23T11:06:15.000Z 98 1459.8000488281 2023-06-23T11:06:20.000Z 100 1459.8000488281 2023-06-23T11:06:37.000Z 99 1460.4000244141 2023-06-23T11:06:49.000Z 102 1460.5999755859 2023-06-23T11:06:51.000Z 101 1461.4000244141 2023-06-23T11:07:00.000Z 98 1461.5999755859 2023-06-23T11:07:03.000Z 101 1461.8000488281 2023-06-23T11:07:04.000Z 101 1461.1999511719 2023-06-23T11:07:21.000Z 98 1461.1999511719 2023-06-23T11:07:24.000Z 101 1460.8000488281 2023-06-23T11:07:40.000Z 101 1461.1999511719 2023-06-23T11:07:48.000Z 98 1462 2023-06-23T11:07:58.000Z 96 1461.5999755859 2023-06-23T11:08:04.000Z 93 1461.1999511719 2023-06-23T11:08:16.000Z 90 1461.1999511719 2023-06-23T11:08:17.000Z 93 1462.1999511719 2023-06-23T11:08:19.000Z 90 1462.4000244141 2023-06-23T11:08:21.000Z 93 1462 2023-06-23T11:08:25.000Z 96 1461.4000244141 2023-06-23T11:08:31.000Z 99 1461.4000244141 2023-06-23T11:08:47.000Z 102 1462.4000244141 2023-06-23T11:09:16.000Z 99 1462.4000244141 2023-06-23T11:09:30.000Z 96 1462.4000244141 2023-06-23T11:09:36.000Z 99 1462.4000244141 2023-06-23T11:09:39.000Z 102 1462.4000244141 2023-06-23T11:09:45.000Z 99 1462.4000244141 2023-06-23T11:09:51.000Z 101 1458.1999511719 2023-06-23T11:09:59.000Z 103 1459.1999511719 2023-06-23T11:10:10.000Z 104 1458.8000488281 2023-06-23T11:10:18.000Z 101 1458 2023-06-23T11:10:31.000Z 100 1458.5999755859 2023-06-23T11:10:39.000Z 97 1458.5999755859 2023-06-23T11:10:41.000Z 100 1458.1999511719 2023-06-23T11:10:50.000Z 100 1458.4000244141 2023-06-23T11:10:55.000Z 103 1458.4000244141 2023-06-23T11:10:56.000Z 102 1457.8000488281 2023-06-23T11:11:04.000Z 101 1457.8000488281 2023-06-23T11:11:06.000Z 100 1458.1999511719 2023-06-23T11:11:20.000Z 96 1458 2023-06-23T11:11:21.000Z 100 1457.8000488281 2023-06-23T11:11:27.000Z 96 1458 2023-06-23T11:11:33.000Z 92 1458.5999755859 2023-06-23T11:11:40.000Z 88 1458.8000488281 2023-06-23T11:11:43.000Z 84 1459 2023-06-23T11:11:45.000Z 83 1459.1999511719 2023-06-23T11:11:55.000Z 87 1459.1999511719 2023-06-23T11:11:57.000Z 90 1459.1999511719 2023-06-23T11:11:59.000Z 93 1459.4000244141 2023-06-23T11:12:01.000Z 97 1459.1999511719 2023-06-23T11:12:23.000Z 100 1459.1999511719 2023-06-23T11:12:24.000Z 105 1459.5999755859 2023-06-23T11:12:43.000Z 102 1460 2023-06-23T11:12:47.000Z 99 1460.4000244141 2023-06-23T11:12:48.000Z 99 1460.4000244141 2023-06-23T11:12:53.000Z 95 1460.1999511719 2023-06-23T11:12:54.000Z 92 1460 2023-06-23T11:12:57.000Z 88 1460 2023-06-23T11:12:59.000Z 85 1460.4000244141 2023-06-23T11:13:17.000Z 88 1460.5999755859 2023-06-23T11:13:23.000Z 84 1460.4000244141 2023-06-23T11:13:25.000Z 81 1460 2023-06-23T11:13:27.000Z 80 1460 2023-06-23T11:13:41.000Z 77 1459.4000244141 2023-06-23T11:13:43.000Z 75 1460.4000244141 2023-06-23T11:13:46.000Z 76 1460.5999755859 2023-06-23T11:13:47.000Z 75 1460.5999755859 2023-06-23T11:13:52.000Z 78 1460.5999755859 2023-06-23T11:13:57.000Z 75 1460.5999755859 2023-06-23T11:14:01.000Z 78 1460.5999755859 2023-06-23T11:14:15.000Z 82 1460.4000244141 2023-06-23T11:14:20.000Z 78 1460.4000244141 2023-06-23T11:14:24.000Z 81 1460.1999511719 2023-06-23T11:14:31.000Z 78 1460.5999755859 2023-06-23T11:14:37.000Z 75 1460.1999511719 2023-06-23T11:14:44.000Z 72 1460 2023-06-23T11:14:50.000Z 75 1459.8000488281 2023-06-23T11:14:53.000Z 80 1459.4000244141 2023-06-23T11:14:56.000Z 84 1459 2023-06-23T11:14:59.000Z 85 1459 2023-06-23T11:15:00.000Z 92 1459.5999755859 2023-06-23T11:15:01.000Z 92 1460 2023-06-23T11:15:05.000Z 95 1459.5999755859 2023-06-23T11:15:11.000Z 98 1459.5999755859 2023-06-23T11:15:19.000Z 94 1460.1999511719 2023-06-23T11:15:43.000Z 91 1459.8000488281 2023-06-23T11:15:44.000Z 94 1459.4000244141 2023-06-23T11:15:47.000Z 91 1459.4000244141 2023-06-23T11:15:52.000Z 87 1459.4000244141 2023-06-23T11:15:54.000Z 84 1460.1999511719 2023-06-23T11:16:06.000Z 81 1461.1999511719 2023-06-23T11:16:15.000Z 79 1461.1999511719 2023-06-23T11:16:33.000Z 82 1461.1999511719 2023-06-23T11:16:59.000Z 78 1461.1999511719 2023-06-23T11:17:06.000Z 81 1461.1999511719 2023-06-23T11:17:12.000Z 84 1461.1999511719 2023-06-23T11:17:17.000Z 87 1461.1999511719 2023-06-23T11:17:24.000Z 90 1461.1999511719 2023-06-23T11:17:35.000Z 87 1461.1999511719 2023-06-23T11:17:46.000Z 90 1461.1999511719 2023-06-23T11:17:54.000Z 87 1461.1999511719 2023-06-23T11:17:56.000Z 84 1461.1999511719 2023-06-23T11:18:08.000Z 81 1461.1999511719 2023-06-23T11:18:09.000Z 84 1461.1999511719 2023-06-23T11:18:13.000Z 87 1523.1999511719 2023-06-23T11:18:17.000Z 89 1522.1999511719 2023-06-23T11:18:21.000Z 89 1521 2023-06-23T11:18:24.000Z 89 1521.4000244141 2023-06-23T11:18:30.000Z 86 1520.8000488281 2023-06-23T11:18:36.000Z 82 1519.5999755859 2023-06-23T11:18:43.000Z 82 1520.5999755859 2023-06-23T11:18:54.000Z 81 1519.4000244141 2023-06-23T11:18:58.000Z 82 1518.4000244141 2023-06-23T11:19:05.000Z 81 1519.5999755859 2023-06-23T11:19:10.000Z 83 1518.5999755859 2023-06-23T11:19:17.000Z 83 1517.5999755859 2023-06-23T11:19:33.000Z 82 1516.5999755859 2023-06-23T11:19:51.000Z 82 1516.1999511719 2023-06-23T11:20:22.000Z 85 1514.8000488281 2023-06-23T11:20:39.000Z 85 1516 2023-06-23T11:21:09.000Z 84 1517.1999511719 2023-06-23T11:21:12.000Z 86 1517.8000488281 2023-06-23T11:21:22.000Z 83 1518.1999511719 2023-06-23T11:21:24.000Z 82 1519.1999511719 2023-06-23T11:21:39.000Z 84 1520.1999511719 2023-06-23T11:21:50.000Z 84 1521.4000244141 2023-06-23T11:22:07.000Z 85 1522.4000244141 2023-06-23T11:22:19.000Z 86 1523.4000244141 2023-06-23T11:22:27.000Z 86 1524.5999755859 2023-06-23T11:22:31.000Z 86 1526 2023-06-23T11:22:45.000Z 85 1527.1999511719 2023-06-23T11:22:54.000Z 84 1528.4000244141 2023-06-23T11:23:00.000Z 86 1529 2023-06-23T11:23:07.000Z 89 1529.8000488281 2023-06-23T11:23:08.000Z 89 1530.8000488281 2023-06-23T11:23:10.000Z 91 1531.1999511719 2023-06-23T11:23:13.000Z 94 1530.4000244141 2023-06-23T11:23:17.000Z 97 1531.1999511719 2023-06-23T11:23:26.000Z 100 1532.1999511719 2023-06-23T11:23:28.000Z 102 1533.1999511719 2023-06-23T11:23:33.000Z 101 1534.1999511719 2023-06-23T11:23:38.000Z 103 1535.1999511719 2023-06-23T11:23:44.000Z 102 1535.8000488281 2023-06-23T11:23:50.000Z 99 1536.4000244141 2023-06-23T11:23:53.000Z 98 1536.8000488281 2023-06-23T11:23:55.000Z 95 1536.8000488281 2023-06-23T11:23:57.000Z 91 1537.4000244141 2023-06-23T11:24:08.000Z 94 1537.5999755859 2023-06-23T11:24:09.000Z 94 1537.8000488281 2023-06-23T11:24:19.000Z 91 1537.5999755859 2023-06-23T11:24:34.000Z 88 1537.5999755859 2023-06-23T11:24:35.000Z 91 1537.8000488281 2023-06-23T11:24:43.000Z 88 1538.5999755859 2023-06-23T11:24:58.000Z 87 1539.5999755859 2023-06-23T11:25:23.000Z 88 1538.1999511719 2023-06-23T11:25:34.000Z 87 1539.1999511719 2023-06-23T11:25:58.000Z 90 1539.1999511719 2023-06-23T11:26:00.000Z 88 1539.4000244141 2023-06-23T11:26:15.000Z 85 1540 2023-06-23T11:26:19.000Z 88 1539.4000244141 2023-06-23T11:26:31.000Z 91 1539.4000244141 2023-06-23T11:26:34.000Z 94 1539.5999755859 2023-06-23T11:26:50.000Z 98 1540 2023-06-23T11:26:57.000Z 95 1540.4000244141 2023-06-23T11:27:01.000Z 94 1540.4000244141 2023-06-23T11:27:03.000Z 98 1540.5999755859 2023-06-23T11:27:06.000Z 94 1539.1999511719 2023-06-23T11:27:21.000Z 92 1539 2023-06-23T11:27:28.000Z 89 1540.4000244141 2023-06-23T11:27:39.000Z 91 1539 2023-06-23T11:28:02.000Z 90 1538.8000488281 2023-06-23T11:28:04.000Z 87 1538.1999511719 2023-06-23T11:28:08.000Z 84 1538 2023-06-23T11:28:16.000Z 86 1537.1999511719 2023-06-23T11:28:22.000Z 89 1536.5999755859 2023-06-23T11:28:25.000Z 92 1535.8000488281 2023-06-23T11:28:35.000Z 95 1535.5999755859 2023-06-23T11:28:36.000Z 96 1534.8000488281 2023-06-23T11:28:42.000Z 93 1536.8000488281 2023-06-23T11:28:48.000Z 92 1537 2023-06-23T11:28:51.000Z 89 1536.1999511719 2023-06-23T11:29:08.000Z 92 1535.5999755859 2023-06-23T11:29:16.000Z 91 1534.5999755859 2023-06-23T11:29:22.000Z 93 1534.4000244141 2023-06-23T11:29:34.000Z 90 1534.5999755859 2023-06-23T11:29:37.000Z 93 1534.8000488281 2023-06-23T11:29:40.000Z 90 1535.5999755859 2023-06-23T11:29:44.000Z 92 1536 2023-06-23T11:29:57.000Z 89 1537 2023-06-23T11:30:00.000Z 89 1537.4000244141 2023-06-23T11:30:06.000Z 92 1538 2023-06-23T11:30:10.000Z 96 1537 2023-06-23T11:30:12.000Z 98 1535.5999755859 2023-06-23T11:30:24.000Z 97 1536.4000244141 2023-06-23T11:30:29.000Z 94 1536.5999755859 2023-06-23T11:30:35.000Z 95 1537 2023-06-23T11:30:39.000Z 91 1537.4000244141 2023-06-23T11:30:42.000Z 94 1537.5999755859 2023-06-23T11:30:46.000Z 93 1537.1999511719 2023-06-23T11:30:51.000Z 90 1537.1999511719 2023-06-23T11:30:56.000Z 92 1537.8000488281 2023-06-23T11:31:10.000Z 89 1538.8000488281 2023-06-23T11:32:02.000Z 87 1539.8000488281 2023-06-23T11:32:06.000Z 84 1539.4000244141 2023-06-23T11:32:14.000Z 87 1540 2023-06-23T11:32:19.000Z 90 1540 2023-06-23T11:32:28.000Z 93 1539.1999511719 2023-06-23T11:32:40.000Z 96 1538.8000488281 2023-06-23T11:32:48.000Z 96 1538.5999755859 2023-06-23T11:32:50.000Z 93 1538.5999755859 2023-06-23T11:32:55.000Z 90 1538.4000244141 2023-06-23T11:33:10.000Z 87 1538.8000488281 2023-06-23T11:33:25.000Z 90 1539 2023-06-23T11:33:29.000Z 94 1539.4000244141 2023-06-23T11:33:33.000Z 91 1539.4000244141 2023-06-23T11:34:01.000Z 88 1539.8000488281 2023-06-23T11:34:03.000Z 85 1540.5999755859 2023-06-23T11:34:17.000Z 88 1540.8000488281 2023-06-23T11:34:31.000Z 88 1539.8000488281 2023-06-23T11:34:46.000Z 88 1539.5999755859 2023-06-23T11:35:11.000Z 88 1540.4000244141 2023-06-23T11:35:16.000Z 89 1540.4000244141 2023-06-23T11:35:18.000Z 90 1540.4000244141 2023-06-23T11:35:22.000Z 88 1540.5999755859 2023-06-23T11:35:30.000Z 89 1540.8000488281 2023-06-23T11:35:31.000Z 89 1540.4000244141 2023-06-23T11:35:56.000Z 86 1540.8000488281 2023-06-23T11:36:22.000Z 89 1541 2023-06-23T11:36:26.000Z 92 1539.8000488281 2023-06-23T11:36:48.000Z 90 1539.8000488281 2023-06-23T11:37:01.000Z 90 1541 2023-06-23T11:37:07.000Z 89 1541 2023-06-23T11:37:08.000Z 89 1541.1999511719 2023-06-23T11:37:13.000Z 93 1541 2023-06-23T11:37:16.000Z 96 1541 2023-06-23T11:37:18.000Z 93 1541.1999511719 2023-06-23T11:37:21.000Z 90 1542.1999511719 2023-06-23T11:37:24.000Z 90 1541.4000244141 2023-06-23T11:37:34.000Z 87 1541 2023-06-23T11:37:40.000Z 87 1540 2023-06-23T11:37:44.000Z 87 1539 2023-06-23T11:37:54.000Z 84 1540.1999511719 2023-06-23T11:37:58.000Z 82 1540 2023-06-23T11:38:15.000Z 79 1540.1999511719 2023-06-23T11:38:22.000Z 76 1539.8000488281 2023-06-23T11:38:33.000Z 73 1540.1999511719 2023-06-23T11:38:53.000Z 76 1540.1999511719 2023-06-23T11:39:01.000Z 73 1540.1999511719 2023-06-23T11:39:04.000Z 70 1540.1999511719 2023-06-23T11:39:06.000Z 68 1540.1999511719 2023-06-23T11:39:11.000Z 65 1540.1999511719 2023-06-23T11:39:32.000Z 68 1540.1999511719 2023-06-23T11:39:41.000Z 70 1540.1999511719 2023-06-23T11:40:01.000Z 74 1540.1999511719 2023-06-23T11:40:02.000Z 73 1540.1999511719 2023-06-23T11:40:09.000Z 76 1540.1999511719 2023-06-23T11:40:13.000Z 79 1540.1999511719 2023-06-23T11:40:16.000Z 82 1540.1999511719 2023-06-23T11:40:18.000Z 85 1540.1999511719 2023-06-23T11:41:55.000Z 84 1540.1999511719 2023-06-23T11:41:56.000Z 85 1540.4000244141 2023-06-23T11:42:02.000Z 87 1540.4000244141 2023-06-23T11:42:09.000Z 91 1540.1999511719 2023-06-23T11:42:12.000Z 93 1540.5999755859 2023-06-23T11:42:23.000Z 97 1540.5999755859 2023-06-23T11:42:24.000Z 94 1540.4000244141 2023-06-23T11:42:25.000Z 94 1540.5999755859 2023-06-23T11:42:46.000Z 91 1539 2023-06-23T11:42:51.000Z 91 1538.5999755859 2023-06-23T11:42:57.000Z 92 1536.1999511719 2023-06-23T11:43:01.000Z 91 1536.8000488281 2023-06-23T11:43:06.000Z 91 1537.1999511719 2023-06-23T11:43:08.000Z 91 1536.1999511719 2023-06-23T11:43:12.000Z 91 1536.1999511719 2023-06-23T11:43:14.000Z 88 1536 2023-06-23T11:43:15.000Z 91 1536.4000244141 2023-06-23T11:43:21.000Z 86 1536 2023-06-23T11:43:22.000Z 89 1535.4000244141 2023-06-23T11:43:28.000Z 91 1535.5999755859 2023-06-23T11:43:37.000Z 86 1535.5999755859 2023-06-23T11:43:38.000Z 89 1535.8000488281 2023-06-23T11:43:44.000Z 92 1535 2023-06-23T11:43:47.000Z 88 1535 2023-06-23T11:44:12.000Z 88 1534.8000488281 2023-06-23T11:44:17.000Z 88 1534.5999755859 2023-06-23T11:44:27.000Z 91 1535.8000488281 2023-06-23T11:44:38.000Z 91 1535.8000488281 2023-06-23T11:44:52.000Z 87 1536 2023-06-23T11:44:53.000Z 89 1535.4000244141 2023-06-23T11:45:04.000Z 92 1536 2023-06-23T11:45:06.000Z 95 1536 2023-06-23T11:45:14.000Z 98 1536 2023-06-23T11:45:17.000Z 95 1535.8000488281 2023-06-23T11:45:21.000Z 92 1536.5999755859 2023-06-23T11:45:23.000Z 89 1535.1999511719 2023-06-23T11:45:42.000Z 92 1534.8000488281 2023-06-23T11:45:44.000Z 91 1535.1999511719 2023-06-23T11:46:06.000Z 88 1536 2023-06-23T11:46:08.000Z 89 1536.1999511719 2023-06-23T11:46:09.000Z 90 1534.8000488281 2023-06-23T11:46:18.000Z 91 1536.1999511719 2023-06-23T11:46:37.000Z 89 1536.8000488281 2023-06-23T11:46:39.000Z 92 1536.5999755859 2023-06-23T11:46:47.000Z 89 1537.1999511719 2023-06-23T11:47:01.000Z 92 1537.1999511719 2023-06-23T11:47:10.000Z 95 1537.1999511719 2023-06-23T11:47:28.000Z 90 1537.1999511719 2023-06-23T11:47:29.000Z 94 1537.1999511719 2023-06-23T11:47:35.000Z 91 1537.1999511719 2023-06-23T11:47:49.000Z 94 1537.1999511719 2023-06-23T11:48:07.000Z 91 1537.1999511719 2023-06-23T11:48:08.000Z 94 1537.1999511719 2023-06-23T11:48:27.000Z 90 1537.1999511719 2023-06-23T11:48:38.000Z 87 1537.1999511719 2023-06-23T11:48:55.000Z 90 1539.8000488281 2023-06-23T11:49:07.000Z 92 1538.4000244141 2023-06-23T11:49:20.000Z 94 1537.8000488281 2023-06-23T11:49:22.000Z 93 1538.1999511719 2023-06-23T11:49:27.000Z 93 1538.8000488281 2023-06-23T11:49:31.000Z 92 1539.1999511719 2023-06-23T11:49:36.000Z 90 1538.8000488281 2023-06-23T11:49:42.000Z 89 1539 2023-06-23T11:49:45.000Z 92 1538.8000488281 2023-06-23T11:49:48.000Z 93 1539 2023-06-23T11:49:54.000Z 96 1539.4000244141 2023-06-23T11:50:00.000Z 97 1539.4000244141 2023-06-23T11:50:17.000Z 94 1539.4000244141 2023-06-23T11:50:35.000Z 91 1539.4000244141 2023-06-23T11:50:38.000Z 88 1539.4000244141 2023-06-23T11:50:48.000Z 85 1539.4000244141 2023-06-23T11:51:04.000Z 89 1539.4000244141 2023-06-23T11:51:05.000Z 86 1539.4000244141 2023-06-23T11:51:19.000Z 89 1539.4000244141 2023-06-23T11:51:25.000Z 89 1539.4000244141 2023-06-23T11:51:40.000Z 92 1539.4000244141 2023-06-23T11:52:06.000Z 89 1539.4000244141 2023-06-23T11:52:28.000Z 86 1539.4000244141 2023-06-23T11:53:09.000Z 89 1539.4000244141 2023-06-23T11:53:28.000Z 86 1539.4000244141 2023-06-23T11:53:33.000Z 83 1539.4000244141 2023-06-23T11:53:37.000Z 85 1539.4000244141 2023-06-23T11:53:45.000Z 84 1539.4000244141 2023-06-23T11:53:49.000Z 87 1539.4000244141 2023-06-23T11:53:52.000Z 88 1539.4000244141 2023-06-23T11:53:59.000Z 89 1539.4000244141 2023-06-23T11:54:05.000Z 92 1539.4000244141 2023-06-23T11:54:11.000Z 94 1533.1999511719 2023-06-23T11:54:12.000Z 94 1532.8000488281 2023-06-23T11:54:17.000Z 98 1532.1999511719 2023-06-23T11:54:18.000Z 95 1531.1999511719 2023-06-23T11:54:21.000Z 97 1530.4000244141 2023-06-23T11:54:24.000Z 97 1530 2023-06-23T11:54:26.000Z 97 1528.8000488281 2023-06-23T11:54:28.000Z 98 1528.8000488281 2023-06-23T11:54:32.000Z 98 1528.4000244141 2023-06-23T11:54:38.000Z 98 1529 2023-06-23T11:54:44.000Z 98 1529.5999755859 2023-06-23T11:54:49.000Z 100 1528.5999755859 2023-06-23T11:54:55.000Z 100 1529.1999511719 2023-06-23T11:55:02.000Z 97 1529.4000244141 2023-06-23T11:55:04.000Z 97 1529.5999755859 2023-06-23T11:55:06.000Z 93 1529.4000244141 2023-06-23T11:55:09.000Z 90 1530 2023-06-23T11:55:12.000Z 90 1531 2023-06-23T11:55:20.000Z 90 1531.4000244141 2023-06-23T11:55:23.000Z 87 1532.4000244141 2023-06-23T11:55:30.000Z 83 1532.4000244141 2023-06-23T11:55:32.000Z 80 1532.4000244141 2023-06-23T11:55:34.000Z 77 1533.4000244141 2023-06-23T11:55:40.000Z 80 1533.4000244141 2023-06-23T11:55:41.000Z 80 1536.1999511719 2023-06-23T11:55:49.000Z 82 1540.4000244141 2023-06-23T11:55:53.000Z 82 1542.4000244141 2023-06-23T11:55:54.000Z 82 1543.5999755859 2023-06-23T11:55:55.000Z 82 1543.1999511719 2023-06-23T11:56:02.000Z 85 1544.8000488281 2023-06-23T11:56:08.000Z 84 1545.8000488281 2023-06-23T11:56:19.000Z 83 1545.4000244141 2023-06-23T11:56:29.000Z 83 1546 2023-06-23T11:56:31.000Z 83 1546.5999755859 2023-06-23T11:56:33.000Z 87 1547 2023-06-23T11:56:35.000Z 89 1547.4000244141 2023-06-23T11:56:37.000Z 86 1547.5999755859 2023-06-23T11:56:39.000Z 82 1547.4000244141 2023-06-23T11:56:41.000Z 79 1548.1999511719 2023-06-23T11:56:45.000Z 80 1548.4000244141 2023-06-23T11:56:47.000Z 84 1549.4000244141 2023-06-23T11:56:56.000Z 84 1549 2023-06-23T11:57:26.000Z 81 1548.1999511719 2023-06-23T11:57:28.000Z 82 1547.5999755859 2023-06-23T11:57:31.000Z 85 1547.1999511719 2023-06-23T11:57:34.000Z 85 1546 2023-06-23T11:57:41.000Z 83 1544.8000488281 2023-06-23T11:57:43.000Z 82 1543.5999755859 2023-06-23T11:57:46.000Z 80 1542.1999511719 2023-06-23T11:57:49.000Z 81 1540.5999755859 2023-06-23T11:57:52.000Z 83 1539.4000244141 2023-06-23T11:57:55.000Z 82 1538 2023-06-23T11:58:01.000Z 84 1536 2023-06-23T11:58:03.000Z 84 1534.8000488281 2023-06-23T11:58:05.000Z 84 1533.5999755859 2023-06-23T11:58:07.000Z 84 1532 2023-06-23T11:58:09.000Z 85 1530 2023-06-23T11:58:11.000Z 84 1528.1999511719 2023-06-23T11:58:13.000Z 84 1527.1999511719 2023-06-23T11:58:15.000Z 83 1526 2023-06-23T11:58:18.000Z 83 1525 2023-06-23T11:58:20.000Z 83 1522.4000244141 2023-06-23T11:58:24.000Z 83 1521 2023-06-23T11:58:25.000Z 83 1519.4000244141 2023-06-23T11:58:27.000Z 83 1517.5999755859 2023-06-23T11:58:29.000Z 84 1516.1999511719 2023-06-23T11:58:31.000Z 83 1514.5999755859 2023-06-23T11:58:33.000Z 83 1513.4000244141 2023-06-23T11:58:35.000Z 83 1511.8000488281 2023-06-23T11:58:36.000Z 83 1510.4000244141 2023-06-23T11:58:38.000Z 83 1509.4000244141 2023-06-23T11:58:40.000Z 84 1505 2023-06-23T11:58:43.000Z 84 1503.8000488281 2023-06-23T11:58:46.000Z 84 1502.4000244141 2023-06-23T11:58:50.000Z 84 1498 2023-06-23T11:58:51.000Z 84 1494.4000244141 2023-06-23T11:58:52.000Z 85 1493.1999511719 2023-06-23T11:58:54.000Z 85 1491.8000488281 2023-06-23T11:58:57.000Z 84 1490.8000488281 2023-06-23T11:59:00.000Z 84 1487.4000244141 2023-06-23T11:59:04.000Z 84 1482.8000488281 2023-06-23T11:59:05.000Z 84 1479.5999755859 2023-06-23T11:59:06.000Z 84 1477.8000488281 2023-06-23T11:59:07.000Z 84 1475.4000244141 2023-06-23T11:59:08.000Z 84 1474 2023-06-23T11:59:09.000Z 84 1472.4000244141 2023-06-23T11:59:10.000Z 85 1470.4000244141 2023-06-23T11:59:12.000Z 84 1469 2023-06-23T11:59:15.000Z 84 1467.4000244141 2023-06-23T11:59:17.000Z 84 1466.1999511719 2023-06-23T11:59:19.000Z 86 1465 2023-06-23T11:59:21.000Z 85 1463.8000488281 2023-06-23T11:59:24.000Z 84 1462.5999755859 2023-06-23T11:59:28.000Z 85 1461.4000244141 2023-06-23T11:59:34.000Z 87 1461.1999511719 2023-06-23T11:59:54.000Z 84 1461.1999511719 2023-06-23T12:00:02.000Z 88 1461.1999511719 2023-06-23T12:00:04.000Z 92 1460.1999511719 2023-06-23T12:00:08.000Z 92 1459.4000244141 2023-06-23T12:00:15.000Z 90 1459 2023-06-23T12:00:16.000Z 90 1458.5999755859 2023-06-23T12:00:17.000Z 87 1457.4000244141 2023-06-23T12:00:18.000Z 85 1456.1999511719 2023-06-23T12:00:20.000Z 84 1455.1999511719 2023-06-23T12:00:23.000Z 84 1454.1999511719 2023-06-23T12:00:28.000Z 86 1453.8000488281 2023-06-23T12:00:33.000Z 87 1455.1999511719 2023-06-23T12:00:51.000Z 87 1456.1999511719 2023-06-23T12:01:01.000Z 87 1523.5999755859 2023-06-23T12:01:11.000Z 89 1558.1999511719 2023-06-23T12:01:12.000Z 89 1575.8000488281 2023-06-23T12:01:13.000Z 89 1584.5999755859 2023-06-23T12:01:14.000Z 89 1589.1999511719 2023-06-23T12:01:15.000Z 89 1591.4000244141 2023-06-23T12:01:16.000Z 89 1592.4000244141 2023-06-23T12:01:17.000Z 89 1593.4000244141 2023-06-23T12:01:19.000Z 87 1597.5999755859 2023-06-23T12:01:20.000Z 85 1601.1999511719 2023-06-23T12:01:21.000Z 84 1604.5999755859 2023-06-23T12:01:22.000Z 83 1607.5999755859 2023-06-23T12:01:23.000Z 83 1610.4000244141 2023-06-23T12:01:24.000Z 83 1613 2023-06-23T12:01:25.000Z 83 1593 2023-06-23T12:01:26.000Z 84 1595 2023-06-23T12:01:29.000Z 85 1596.8000488281 2023-06-23T12:01:30.000Z 86 1598.1999511719 2023-06-23T12:01:31.000Z 86 1599.5999755859 2023-06-23T12:01:32.000Z 86 1600.8000488281 2023-06-23T12:01:33.000Z 87 1602 2023-06-23T12:01:34.000Z 87 1594 2023-06-23T12:01:36.000Z 87 1595.8000488281 2023-06-23T12:01:42.000Z 88 1597 2023-06-23T12:01:44.000Z 87 1598.4000244141 2023-06-23T12:01:47.000Z 84 1597.4000244141 2023-06-23T12:01:48.000Z 84 1598.4000244141 2023-06-23T12:01:51.000Z 84 1599.5999755859 2023-06-23T12:01:54.000Z 85 1600.5999755859 2023-06-23T12:01:58.000Z 86 1601.5999755859 2023-06-23T12:02:05.000Z 84 1602.1999511719 2023-06-23T12:02:24.000Z 87 1602.1999511719 2023-06-23T12:02:46.000Z 84 1602 2023-06-23T12:02:58.000Z 87 1600.8000488281 2023-06-23T12:03:45.000Z 82 1601.5999755859 2023-06-23T12:04:07.000Z 85 1601.5999755859 2023-06-23T12:04:10.000Z 88 1601.5999755859 2023-06-23T12:04:16.000Z 91 1601.8000488281 2023-06-23T12:04:37.000Z 88 1603 2023-06-23T12:04:48.000Z 87 1604 2023-06-23T12:04:52.000Z 87 1605 2023-06-23T12:05:11.000Z 85 1606.1999511719 2023-06-23T12:05:18.000Z 86 1607.4000244141 2023-06-23T12:05:26.000Z 87 1608 2023-06-23T12:05:28.000Z 87 1608.8000488281 2023-06-23T12:05:34.000Z 86 1609.8000488281 2023-06-23T12:05:39.000Z 87 1611 2023-06-23T12:05:46.000Z 87 1612 2023-06-23T12:06:07.000Z 85 1609.4000244141 2023-06-23T12:06:10.000Z 85 1609.5999755859 2023-06-23T12:06:28.000Z 88 1632.1999511719 2023-06-23T12:06:30.000Z 88 1645 2023-06-23T12:06:31.000Z 88 1646.4000244141 2023-06-23T12:06:32.000Z 88 1654.4000244141 2023-06-23T12:06:33.000Z 88 1660.5999755859 2023-06-23T12:06:34.000Z 88 1662.5999755859 2023-06-23T12:06:35.000Z 88 1664.5999755859 2023-06-23T12:06:36.000Z 88 1666.1999511719 2023-06-23T12:06:37.000Z 89 1667.8000488281 2023-06-23T12:06:38.000Z 89 1673.1999511719 2023-06-23T12:06:39.000Z 89 1677 2023-06-23T12:06:40.000Z 89 1678.8000488281 2023-06-23T12:06:41.000Z 89 1680.5999755859 2023-06-23T12:06:43.000Z 90 1681.8000488281 2023-06-23T12:06:45.000Z 91 1683.8000488281 2023-06-23T12:06:46.000Z 90 1684.8000488281 2023-06-23T12:06:47.000Z 90 1686 2023-06-23T12:06:49.000Z 90 1688.4000244141 2023-06-23T12:06:51.000Z 89 1690 2023-06-23T12:06:52.000Z 89 1691.5999755859 2023-06-23T12:06:53.000Z 89 1693 2023-06-23T12:06:55.000Z 89 1694.8000488281 2023-06-23T12:06:58.000Z 88 1696.5999755859 2023-06-23T12:07:00.000Z 88 1698 2023-06-23T12:07:02.000Z 87 1699 2023-06-23T12:07:05.000Z 86 1700.4000244141 2023-06-23T12:07:08.000Z 86 1701.4000244141 2023-06-23T12:07:12.000Z 87 1702.4000244141 2023-06-23T12:07:19.000Z 83 1703 2023-06-23T12:07:24.000Z 83 1703.4000244141 2023-06-23T12:07:32.000Z 84 1703.5999755859 2023-06-23T12:07:33.000Z 84 1703.5999755859 2023-06-23T12:07:43.000Z 82 1704.8000488281 2023-06-23T12:07:51.000Z 81 1705 2023-06-23T12:07:52.000Z 82 1705.4000244141 2023-06-23T12:07:59.000Z 83 1705.5999755859 2023-06-23T12:08:06.000Z 86 1705.8000488281 2023-06-23T12:08:12.000Z 84 1706 2023-06-23T12:08:19.000Z 87 1706.1999511719 2023-06-23T12:08:21.000Z 90 1706.4000244141 2023-06-23T12:08:22.000Z 91 1706.5999755859 2023-06-23T12:08:43.000Z 87 1706.4000244141 2023-06-23T12:08:55.000Z 84 1706.4000244141 2023-06-23T12:09:05.000Z 87 1706.5999755859 2023-06-23T12:09:13.000Z 84 1706.5999755859 2023-06-23T12:09:23.000Z 87 1706.8000488281 2023-06-23T12:09:27.000Z 88 1707.8000488281 2023-06-23T12:10:18.000Z 86 1707.5999755859 2023-06-23T12:10:26.000Z 89 1707.8000488281 2023-06-23T12:10:31.000Z 86 1707.8000488281 2023-06-23T12:10:33.000Z 83 1707.8000488281 2023-06-23T12:10:36.000Z 86 1706 2023-06-23T12:10:39.000Z 90 1705 2023-06-23T12:10:40.000Z 91 1703.8000488281 2023-06-23T12:10:42.000Z 92 1705 2023-06-23T12:10:47.000Z 94 1706 2023-06-23T12:10:51.000Z 94 1706 2023-06-23T12:10:56.000Z 98 1707.1999511719 2023-06-23T12:11:10.000Z 98 1705.8000488281 2023-06-23T12:11:20.000Z 96 1705.8000488281 2023-06-23T12:11:28.000Z 99 1705.8000488281 2023-06-23T12:11:30.000Z 102 1704.5999755859 2023-06-23T12:11:35.000Z 103 1703.4000244141 2023-06-23T12:11:40.000Z 103 1702.1999511719 2023-06-23T12:11:41.000Z 102 1699 2023-06-23T12:11:42.000Z 103 1695.8000488281 2023-06-23T12:11:43.000Z 103 1692.5999755859 2023-06-23T12:11:44.000Z 102 1691.5999755859 2023-06-23T12:11:45.000Z 103 1689.8000488281 2023-06-23T12:11:47.000Z 104 1688.4000244141 2023-06-23T12:11:49.000Z 104 1655.8000488281 2023-06-23T12:11:51.000Z 105 1636.8000488281 2023-06-23T12:11:52.000Z 104 1627 2023-06-23T12:11:53.000Z 103 1622.1999511719 2023-06-23T12:11:54.000Z 102 1619.4000244141 2023-06-23T12:11:55.000Z 101 1618.1999511719 2023-06-23T12:11:56.000Z 99 1617.4000244141 2023-06-23T12:11:59.000Z 96 1617.1999511719 2023-06-23T12:12:00.000Z 95 1616.5999755859 2023-06-23T12:12:08.000Z 98 1616.5999755859 2023-06-23T12:12:16.000Z 100 1617.5999755859 2023-06-23T12:12:21.000Z 101 1617.4000244141 2023-06-23T12:12:26.000Z 98 1618.1999511719 2023-06-23T12:12:29.000Z 97 1618.4000244141 2023-06-23T12:12:38.000Z 100 1618.4000244141 2023-06-23T12:12:50.000Z 97 1619.1999511719 2023-06-23T12:12:57.000Z 97 1620.1999511719 2023-06-23T12:13:03.000Z 94 1620.4000244141 2023-06-23T12:13:04.000Z 95 1619.1999511719 2023-06-23T12:13:09.000Z 93 1619 2023-06-23T12:13:18.000Z 90 1619.5999755859 2023-06-23T12:13:59.000Z 87 1620.1999511719 2023-06-23T12:14:15.000Z 84 1620.1999511719 2023-06-23T12:14:16.000Z 86 1620 2023-06-23T12:14:31.000Z 83 1620.4000244141 2023-06-23T12:14:35.000Z 86 1620.4000244141 2023-06-23T12:14:42.000Z 83 1620.5999755859 2023-06-23T12:14:43.000Z 86 1620.4000244141 2023-06-23T12:14:44.000Z 83 1621.1999511719 2023-06-23T12:15:07.000Z 82 1621.1999511719 2023-06-23T12:15:18.000Z 79 1621.8000488281 2023-06-23T12:15:31.000Z 76 1621.8000488281 2023-06-23T12:15:45.000Z 71 1621.8000488281 2023-06-23T12:15:49.000Z 74 1621.8000488281 2023-06-23T12:15:55.000Z 71 1621.8000488281 2023-06-23T12:15:57.000Z 74 1621.8000488281 2023-06-23T12:16:08.000Z 70 1621.8000488281 2023-06-23T12:16:14.000Z 73 1621.8000488281 2023-06-23T12:16:37.000Z 76 1621.8000488281 2023-06-23T12:16:38.000Z 80 1621.8000488281 2023-06-23T12:16:39.000Z 80 1621.8000488281 2023-06-23T12:16:41.000Z 86 1621.8000488281 2023-06-23T12:16:42.000Z 86 1621.8000488281 2023-06-23T12:16:44.000Z 90 1621.8000488281 2023-06-23T12:16:47.000Z 93 1621.8000488281 2023-06-23T12:16:52.000Z 98 1621.8000488281 2023-06-23T12:16:54.000Z 103 1621.8000488281 2023-06-23T12:16:56.000Z 106 1621.8000488281 2023-06-23T12:17:03.000Z 103 1621.8000488281 2023-06-23T12:17:17.000Z 106 1621.8000488281 2023-06-23T12:17:19.000Z 109 1621.8000488281 2023-06-23T12:17:23.000Z 112 1621.8000488281 2023-06-23T12:17:25.000Z 115 1621.8000488281 2023-06-23T12:17:29.000Z 116 1621.8000488281 2023-06-23T12:17:34.000Z 113 1571.1999511719 2023-06-23T12:17:35.000Z 112 1571.1999511719 2023-06-23T12:17:37.000Z 110 1571.1999511719 2023-06-23T12:17:41.000Z 108 1571.1999511719 2023-06-23T12:17:47.000Z 107 1571.1999511719 2023-06-23T12:17:54.000Z 106 1572 2023-06-23T12:18:00.000Z 108 1572.1999511719 2023-06-23T12:18:02.000Z 107 1571.8000488281 2023-06-23T12:18:04.000Z 110 1571.1999511719 2023-06-23T12:18:05.000Z 110 1570.8000488281 2023-06-23T12:18:06.000Z 110 1570.1999511719 2023-06-23T12:18:07.000Z 110 1568.4000244141 2023-06-23T12:18:10.000Z 112 1568 2023-06-23T12:18:11.000Z 111 1567.4000244141 2023-06-23T12:18:13.000Z 113 1566.1999511719 2023-06-23T12:18:17.000Z 114 1566 2023-06-23T12:18:18.000Z 116 1566.1999511719 2023-06-23T12:18:23.000Z 119 1566.8000488281 2023-06-23T12:18:25.000Z 120 1567 2023-06-23T12:18:29.000Z 121 1565.4000244141 2023-06-23T12:18:35.000Z 125 1565 2023-06-23T12:18:37.000Z 123 1564.5999755859 2023-06-23T12:18:44.000Z 126 1564.5999755859 2023-06-23T12:18:46.000Z 129 1564.5999755859 2023-06-23T12:18:48.000Z 133 1565.8000488281 2023-06-23T12:19:06.000Z 130 1566.1999511719 2023-06-23T12:19:07.000Z 130 1567.1999511719 2023-06-23T12:19:12.000Z 130 1568.1999511719 2023-06-23T12:19:18.000Z 132 1567.1999511719 2023-06-23T12:19:45.000Z 133 1566.1999511719 2023-06-23T12:19:55.000Z 134 1566 2023-06-23T12:20:09.000Z 135 1567 2023-06-23T12:20:16.000Z 134 1567.1999511719 2023-06-23T12:20:19.000Z 132 1568 2023-06-23T12:20:23.000Z 130 1568.5999755859 2023-06-23T12:20:26.000Z 129 1567.5999755859 2023-06-23T12:20:29.000Z 127 1567.5999755859 2023-06-23T12:20:31.000Z 124 1566.4000244141 2023-06-23T12:20:33.000Z 125 1564.8000488281 2023-06-23T12:20:34.000Z 125 1563.8000488281 2023-06-23T12:20:35.000Z 124 1562.5999755859 2023-06-23T12:20:36.000Z 124 1561.5999755859 2023-06-23T12:20:39.000Z 122 1561.5999755859 2023-06-23T12:20:41.000Z 121 1562 2023-06-23T12:20:47.000Z 124 1562.5999755859 2023-06-23T12:20:49.000Z 126 1563.8000488281 2023-06-23T12:20:50.000Z 126 1563.4000244141 2023-06-23T12:20:51.000Z 127 1565 2023-06-23T12:20:53.000Z 127 1566.4000244141 2023-06-23T12:20:55.000Z 126 1566.8000488281 2023-06-23T12:20:56.000Z 127 1567.4000244141 2023-06-23T12:20:57.000Z 127 1568.8000488281 2023-06-23T12:21:01.000Z 128 1569.1999511719 2023-06-23T12:21:02.000Z 128 1569.8000488281 2023-06-23T12:21:05.000Z 128 1570.4000244141 2023-06-23T12:21:08.000Z 127 1570.8000488281 2023-06-23T12:21:11.000Z 124 1571 2023-06-23T12:21:13.000Z 123 1571.4000244141 2023-06-23T12:21:17.000Z 124 1572 2023-06-23T12:21:22.000Z 123 1572.5999755859 2023-06-23T12:21:25.000Z 122 1573.1999511719 2023-06-23T12:21:26.000Z 121 1574 2023-06-23T12:21:29.000Z 117 1574.1999511719 2023-06-23T12:21:31.000Z 116 1574.1999511719 2023-06-23T12:21:34.000Z 118 1573 2023-06-23T12:21:38.000Z 120 1573 2023-06-23T12:21:39.000Z 120 1572.8000488281 2023-06-23T12:21:42.000Z 119 1573.1999511719 2023-06-23T12:21:47.000Z 120 1574 2023-06-23T12:21:49.000Z 121 1574.8000488281 2023-06-23T12:21:51.000Z 122 1575 2023-06-23T12:21:52.000Z 121 1575.8000488281 2023-06-23T12:21:55.000Z 122 1576.1999511719 2023-06-23T12:22:00.000Z 121 1576 2023-06-23T12:22:01.000Z 118 1576.5999755859 2023-06-23T12:22:06.000Z 118 1577 2023-06-23T12:22:09.000Z 118 1577.1999511719 2023-06-23T12:22:10.000Z 118 1577.8000488281 2023-06-23T12:22:14.000Z 120 1578.8000488281 2023-06-23T12:22:15.000Z 119 1579 2023-06-23T12:22:16.000Z 119 1580.1999511719 2023-06-23T12:22:19.000Z 116 1581.1999511719 2023-06-23T12:22:21.000Z 115 1581.5999755859 2023-06-23T12:22:23.000Z 115 1582.1999511719 2023-06-23T12:22:25.000Z 118 1582.4000244141 2023-06-23T12:22:27.000Z 120 1582.8000488281 2023-06-23T12:22:28.000Z 121 1582.8000488281 2023-06-23T12:22:30.000Z 122 1581.8000488281 2023-06-23T12:22:32.000Z 123 1582.1999511719 2023-06-23T12:22:34.000Z 123 1581.1999511719 2023-06-23T12:22:36.000Z 122 1580.8000488281 2023-06-23T12:22:37.000Z 122 1580.1999511719 2023-06-23T12:22:38.000Z 121 1578.5999755859 2023-06-23T12:22:40.000Z 120 1578.5999755859 2023-06-23T12:22:41.000Z 120 1577.1999511719 2023-06-23T12:22:44.000Z 120 1576.1999511719 2023-06-23T12:22:45.000Z 121 1574.8000488281 2023-06-23T12:22:47.000Z 123 1574.4000244141 2023-06-23T12:22:48.000Z 124 1574 2023-06-23T12:22:49.000Z 124 1573.1999511719 2023-06-23T12:22:50.000Z 124 1572.4000244141 2023-06-23T12:22:53.000Z 126 1572.1999511719 2023-06-23T12:22:55.000Z 126 1571.8000488281 2023-06-23T12:22:56.000Z 127 1571.8000488281 2023-06-23T12:23:00.000Z 127 1572.1999511719 2023-06-23T12:23:03.000Z 126 1572.1999511719 2023-06-23T12:23:04.000Z 126 1572.5999755859 2023-06-23T12:23:05.000Z 125 1573 2023-06-23T12:23:10.000Z 125 1572.5999755859 2023-06-23T12:23:11.000Z 125 1572.5999755859 2023-06-23T12:23:13.000Z 125 1572.5999755859 2023-06-23T12:23:16.000Z 125 1571.5999755859 2023-06-23T12:23:21.000Z 123 1571.5999755859 2023-06-23T12:23:22.000Z 123 1571.4000244141 2023-06-23T12:23:23.000Z 123 1572.4000244141 2023-06-23T12:23:28.000Z 121 1573.1999511719 2023-06-23T12:23:30.000Z 121 1572.8000488281 2023-06-23T12:23:32.000Z 120 1572.1999511719 2023-06-23T12:23:33.000Z 118 1571.5999755859 2023-06-23T12:23:34.000Z 119 1571.4000244141 2023-06-23T12:23:35.000Z 116 1571 2023-06-23T12:23:38.000Z 118 1571 2023-06-23T12:23:42.000Z 117 1571 2023-06-23T12:23:46.000Z 115 1571 2023-06-23T12:23:48.000Z 114 1571.1999511719 2023-06-23T12:23:49.000Z 113 1571.1999511719 2023-06-23T12:23:51.000Z 112 1571.1999511719 2023-06-23T12:23:55.000Z 109 1571.1999511719 2023-06-23T12:23:56.000Z 110 1571.1999511719 2023-06-23T12:23:57.000Z 108 1571.4000244141 2023-06-23T12:23:59.000Z 108 1570.5999755859 2023-06-23T12:24:03.000Z 108 1569.4000244141 2023-06-23T12:24:07.000Z 107 1568.5999755859 2023-06-23T12:24:11.000Z 105 1569.8000488281 2023-06-23T12:24:16.000Z 104 1569.8000488281 2023-06-23T12:24:17.000Z 102 1569.8000488281 2023-06-23T12:24:19.000Z 105 1569.1999511719 2023-06-23T12:24:21.000Z 107 1569 2023-06-23T12:24:25.000Z 110 1569 2023-06-23T12:24:26.000Z 110 1568.4000244141 2023-06-23T12:24:31.000Z 107 1568.1999511719 2023-06-23T12:24:32.000Z 109 1569.1999511719 2023-06-23T12:24:37.000Z 109 1569.4000244141 2023-06-23T12:24:38.000Z 110 1569.1999511719 2023-06-23T12:24:40.000Z 108 1569 2023-06-23T12:24:44.000Z 108 1569.5999755859 2023-06-23T12:24:58.000Z 107 1569.1999511719 2023-06-23T12:25:00.000Z 105 1568.8000488281 2023-06-23T12:25:06.000Z 104 1569.5999755859 2023-06-23T12:25:10.000Z 108 1569.5999755859 2023-06-23T12:25:11.000Z 108 1570.1999511719 2023-06-23T12:25:14.000Z 105 1570.5999755859 2023-06-23T12:25:15.000Z 105 1570.8000488281 2023-06-23T12:25:16.000Z 108 1571.1999511719 2023-06-23T12:25:18.000Z 112 1571 2023-06-23T12:25:21.000Z 113 1571.1999511719 2023-06-23T12:25:23.000Z 110 1571.1999511719 2023-06-23T12:25:24.000Z 110 1571.4000244141 2023-06-23T12:25:30.000Z 111 1571.5999755859 2023-06-23T12:25:33.000Z 111 1571.8000488281 2023-06-23T12:25:35.000Z 111 1570.5999755859 2023-06-23T12:25:39.000Z 111 1570.5999755859 2023-06-23T12:25:41.000Z 109 1571.8000488281 2023-06-23T12:25:47.000Z 112 1571.5999755859 2023-06-23T12:25:48.000Z 109 1571.1999511719 2023-06-23T12:25:50.000Z 109 1571.8000488281 2023-06-23T12:25:54.000Z 107 1571.5999755859 2023-06-23T12:25:57.000Z 108 1571.4000244141 2023-06-23T12:26:03.000Z 110 1571.4000244141 2023-06-23T12:26:06.000Z 106 1570.4000244141 2023-06-23T12:26:07.000Z 107 1571 2023-06-23T12:26:10.000Z 112 1571.1999511719 2023-06-23T12:26:11.000Z 109 1570.1999511719 2023-06-23T12:26:16.000Z 106 1570.1999511719 2023-06-23T12:26:18.000Z 108 1570 2023-06-23T12:26:20.000Z 108 1571.1999511719 2023-06-23T12:26:23.000Z 104 1571.5999755859 2023-06-23T12:26:24.000Z 104 1571 2023-06-23T12:26:30.000Z 105 1571 2023-06-23T12:26:31.000Z 104 1571.8000488281 2023-06-23T12:26:33.000Z 107 1572.5999755859 2023-06-23T12:26:35.000Z 107 1573.8000488281 2023-06-23T12:26:38.000Z 107 1574.5999755859 2023-06-23T12:26:42.000Z 111 1574.8000488281 2023-06-23T12:26:46.000Z 110 1575.4000244141 2023-06-23T12:26:49.000Z 112 1576.1999511719 2023-06-23T12:26:51.000Z 113 1576.8000488281 2023-06-23T12:26:52.000Z 113 1577 2023-06-23T12:26:53.000Z 113 1577.8000488281 2023-06-23T12:26:55.000Z 113 1578.8000488281 2023-06-23T12:26:59.000Z 115 1579 2023-06-23T12:27:01.000Z 116 1580 2023-06-23T12:27:04.000Z 118 1580.8000488281 2023-06-23T12:27:09.000Z 119 1581 2023-06-23T12:27:10.000Z 119 1582 2023-06-23T12:27:16.000Z 120 1582 2023-06-23T12:27:17.000Z 121 1582 2023-06-23T12:27:19.000Z 121 1583.4000244141 2023-06-23T12:27:24.000Z 121 1584.5999755859 2023-06-23T12:27:27.000Z 122 1585 2023-06-23T12:27:33.000Z 123 1585.1999511719 2023-06-23T12:27:34.000Z 123 1585.5999755859 2023-06-23T12:27:36.000Z 123 1586.8000488281 2023-06-23T12:27:38.000Z 123 1586.8000488281 2023-06-23T12:27:44.000Z 124 1587 2023-06-23T12:27:47.000Z 123 1587.8000488281 2023-06-23T12:27:51.000Z 122 1587.8000488281 2023-06-23T12:27:52.000Z 125 1589 2023-06-23T12:27:56.000Z 126 1589.5999755859 2023-06-23T12:28:00.000Z 127 1590 2023-06-23T12:28:04.000Z 124 1591.1999511719 2023-06-23T12:28:05.000Z 123 1592.4000244141 2023-06-23T12:28:07.000Z 123 1593 2023-06-23T12:28:10.000Z 122 1593.4000244141 2023-06-23T12:28:15.000Z 120 1593.5999755859 2023-06-23T12:28:16.000Z 120 1594.5999755859 2023-06-23T12:28:20.000Z 120 1595.8000488281 2023-06-23T12:28:23.000Z 120 1596.8000488281 2023-06-23T12:28:27.000Z 121 1597.4000244141 2023-06-23T12:28:31.000Z 122 1597.8000488281 2023-06-23T12:28:36.000Z 122 1598.5999755859 2023-06-23T12:28:41.000Z 123 1599 2023-06-23T12:28:43.000Z 123 1599.1999511719 2023-06-23T12:28:49.000Z 122 1599.4000244141 2023-06-23T12:28:55.000Z 125 1599.8000488281 2023-06-23T12:28:57.000Z 124 1600.1999511719 2023-06-23T12:28:58.000Z 127 1601 2023-06-23T12:29:01.000Z 130 1601 2023-06-23T12:29:04.000Z 132 1601.4000244141 2023-06-23T12:29:07.000Z 132 1601.5999755859 2023-06-23T12:29:09.000Z 128 1603 2023-06-23T12:29:13.000Z 123 1604 2023-06-23T12:29:19.000Z 126 1603.5999755859 2023-06-23T12:29:21.000Z 125 1603 2023-06-23T12:29:22.000Z 125 1604.1999511719 2023-06-23T12:29:27.000Z 124 1605.4000244141 2023-06-23T12:29:30.000Z 123 1606.4000244141 2023-06-23T12:29:34.000Z 123 1606.5999755859 2023-06-23T12:29:40.000Z 121 1607.5999755859 2023-06-23T12:29:45.000Z 121 1608 2023-06-23T12:29:50.000Z 120 1608.8000488281 2023-06-23T12:29:55.000Z 120 1610 2023-06-23T12:29:57.000Z 121 1610 2023-06-23T12:29:58.000Z 121 1610 2023-06-23T12:30:00.000Z 124 1610 2023-06-23T12:30:02.000Z 122 1610 2023-06-23T12:30:03.000Z 125 1611.1999511719 2023-06-23T12:30:06.000Z 127 1611.8000488281 2023-06-23T12:30:07.000Z 128 1612.1999511719 2023-06-23T12:30:08.000Z 128 1612.4000244141 2023-06-23T12:30:09.000Z 129 1612.4000244141 2023-06-23T12:30:10.000Z 131 1612.4000244141 2023-06-23T12:30:12.000Z 135 1612.5999755859 2023-06-23T12:30:14.000Z 136 1612.8000488281 2023-06-23T12:30:16.000Z 139 1613.5999755859 2023-06-23T12:30:17.000Z 140 1613.8000488281 2023-06-23T12:30:18.000Z 141 1614 2023-06-23T12:30:21.000Z 140 1614.1999511719 2023-06-23T12:30:24.000Z 141 1614.4000244141 2023-06-23T12:30:31.000Z 138 1614.5999755859 2023-06-23T12:30:32.000Z 140 1614.8000488281 2023-06-23T12:30:36.000Z 144 1615.1999511719 2023-06-23T12:30:39.000Z 147 1615.4000244141 2023-06-23T12:30:40.000Z 146 1615.1999511719 2023-06-23T12:30:43.000Z 143 1616 2023-06-23T12:30:45.000Z 141 1616.1999511719 2023-06-23T12:30:46.000Z 144 1616.5999755859 2023-06-23T12:30:47.000Z 144 1617 2023-06-23T12:30:52.000Z 142 1618 2023-06-23T12:30:54.000Z 141 1618.1999511719 2023-06-23T12:30:55.000Z 136 1618.4000244141 2023-06-23T12:30:57.000Z 133 1618.8000488281 2023-06-23T12:31:02.000Z 131 1619.1999511719 2023-06-23T12:31:05.000Z 130 1619.4000244141 2023-06-23T12:31:09.000Z 128 1619.4000244141 2023-06-23T12:31:11.000Z 129 1619.4000244141 2023-06-23T12:31:16.000Z 131 1619.5999755859 2023-06-23T12:31:19.000Z 126 1620.5999755859 2023-06-23T12:31:22.000Z 122 1620.8000488281 2023-06-23T12:31:23.000Z 122 1621.5999755859 2023-06-23T12:31:25.000Z 118 1622.1999511719 2023-06-23T12:31:29.000Z 121 1622.4000244141 2023-06-23T12:31:30.000Z 120 1622.5999755859 2023-06-23T12:31:31.000Z 119 1622.8000488281 2023-06-23T12:31:33.000Z 119 1623.1999511719 2023-06-23T12:31:37.000Z 119 1623.4000244141 2023-06-23T12:31:39.000Z 118 1624 2023-06-23T12:31:40.000Z 116 1624.5999755859 2023-06-23T12:31:42.000Z 116 1625 2023-06-23T12:31:43.000Z 118 1625.4000244141 2023-06-23T12:31:44.000Z 119 1626.4000244141 2023-06-23T12:31:46.000Z 119 1626.1999511719 2023-06-23T12:31:48.000Z 119 1625.4000244141 2023-06-23T12:31:53.000Z 122 1625.4000244141 2023-06-23T12:31:54.000Z 122 1626.1999511719 2023-06-23T12:32:00.000Z 122 1627.4000244141 2023-06-23T12:32:03.000Z 121 1628.4000244141 2023-06-23T12:32:05.000Z 123 1628.8000488281 2023-06-23T12:32:08.000Z 121 1628.5999755859 2023-06-23T12:32:11.000Z 119 1629.5999755859 2023-06-23T12:32:18.000Z 119 1630.4000244141 2023-06-23T12:32:19.000Z 117 1630.8000488281 2023-06-23T12:32:20.000Z 117 1631.4000244141 2023-06-23T12:32:22.000Z 119 1631.4000244141 2023-06-23T12:32:25.000Z 120 1631.5999755859 2023-06-23T12:32:26.000Z 120 1631.1999511719 2023-06-23T12:32:28.000Z 123 1630.8000488281 2023-06-23T12:32:30.000Z 123 1631.1999511719 2023-06-23T12:32:32.000Z 123 1631.8000488281 2023-06-23T12:32:37.000Z 124 1632.5999755859 2023-06-23T12:32:39.000Z 124 1632.5999755859 2023-06-23T12:32:41.000Z 124 1633.1999511719 2023-06-23T12:32:42.000Z 125 1633.5999755859 2023-06-23T12:32:45.000Z 126 1634.1999511719 2023-06-23T12:32:48.000Z 126 1634.1999511719 2023-06-23T12:32:50.000Z 129 1634.8000488281 2023-06-23T12:32:52.000Z 127 1635.1999511719 2023-06-23T12:32:53.000Z 126 1635.5999755859 2023-06-23T12:32:54.000Z 127 1636 2023-06-23T12:32:56.000Z 127 1636.5999755859 2023-06-23T12:32:58.000Z 128 1637.1999511719 2023-06-23T12:32:59.000Z 127 1637.5999755859 2023-06-23T12:33:00.000Z 129 1637.8000488281 2023-06-23T12:33:05.000Z 130 1638.8000488281 2023-06-23T12:33:11.000Z 131 1639 2023-06-23T12:33:13.000Z 134 1639.4000244141 2023-06-23T12:33:19.000Z 133 1639.8000488281 2023-06-23T12:33:20.000Z 133 1641.1999511719 2023-06-23T12:33:25.000Z 135 1642.4000244141 2023-06-23T12:33:28.000Z 135 1643 2023-06-23T12:33:32.000Z 132 1643.5999755859 2023-06-23T12:33:33.000Z 131 1643.5999755859 2023-06-23T12:33:36.000Z 131 1644.8000488281 2023-06-23T12:33:40.000Z 129 1645.5999755859 2023-06-23T12:33:47.000Z 129 1645.8000488281 2023-06-23T12:33:48.000Z 131 1647.4000244141 2023-06-23T12:33:52.000Z 130 1648.4000244141 2023-06-23T12:33:55.000Z 130 1648.1999511719 2023-06-23T12:33:57.000Z 129 1648.5999755859 2023-06-23T12:34:06.000Z 128 1649.4000244141 2023-06-23T12:34:10.000Z 129 1649.5999755859 2023-06-23T12:34:11.000Z 126 1649.5999755859 2023-06-23T12:34:12.000Z 127 1649.5999755859 2023-06-23T12:34:15.000Z 131 1649.5999755859 2023-06-23T12:34:16.000Z 135 1650 2023-06-23T12:34:17.000Z 135 1650.5999755859 2023-06-23T12:34:20.000Z 134 1650.8000488281 2023-06-23T12:34:21.000Z 133 1651 2023-06-23T12:34:22.000Z 127 1651.5999755859 2023-06-23T12:34:26.000Z 126 1652.4000244141 2023-06-23T12:34:28.000Z 127 1653 2023-06-23T12:34:29.000Z 128 1654 2023-06-23T12:34:32.000Z 128 1654.1999511719 2023-06-23T12:34:33.000Z 128 1655.1999511719 2023-06-23T12:34:36.000Z 128 1656.1999511719 2023-06-23T12:34:41.000Z 130 1656.4000244141 2023-06-23T12:34:44.000Z 131 1657.1999511719 2023-06-23T12:34:46.000Z 130 1658.4000244141 2023-06-23T12:34:49.000Z 130 1658.4000244141 2023-06-23T12:34:54.000Z 131 1658.5999755859 2023-06-23T12:34:57.000Z 131 1659.4000244141 2023-06-23T12:35:03.000Z 128 1660.4000244141 2023-06-23T12:35:06.000Z 130 1661 2023-06-23T12:35:09.000Z 131 1661 2023-06-23T12:35:17.000Z 129 1662 2023-06-23T12:35:20.000Z 129 1662.8000488281 2023-06-23T12:35:21.000Z 132 1663.4000244141 2023-06-23T12:35:22.000Z 135 1663.8000488281 2023-06-23T12:35:24.000Z 138 1663.5999755859 2023-06-23T12:35:25.000Z 140 1663.5999755859 2023-06-23T12:35:28.000Z 140 1663.5999755859 2023-06-23T12:35:30.000Z 142 1664.5999755859 2023-06-23T12:35:35.000Z 143 1665 2023-06-23T12:35:36.000Z 141 1665.5999755859 2023-06-23T12:35:39.000Z 144 1665.8000488281 2023-06-23T12:35:40.000Z 143 1666 2023-06-23T12:35:42.000Z 144 1666.4000244141 2023-06-23T12:35:45.000Z 144 1667.1999511719 2023-06-23T12:35:49.000Z 141 1668.4000244141 2023-06-23T12:35:52.000Z 142 1668.8000488281 2023-06-23T12:35:53.000Z 140 1669.4000244141 2023-06-23T12:35:57.000Z 143 1669.4000244141 2023-06-23T12:35:58.000Z 142 1669.5999755859 2023-06-23T12:35:59.000Z 141 1669.8000488281 2023-06-23T12:36:02.000Z 138 1670.8000488281 2023-06-23T12:36:04.000Z 139 1671.8000488281 2023-06-23T12:36:12.000Z 136 1672 2023-06-23T12:36:13.000Z 136 1672.8000488281 2023-06-23T12:36:14.000Z 136 1673.8000488281 2023-06-23T12:36:18.000Z 136 1674 2023-06-23T12:36:21.000Z 133 1674.1999511719 2023-06-23T12:36:23.000Z 136 1674.8000488281 2023-06-23T12:36:26.000Z 136 1675.1999511719 2023-06-23T12:36:29.000Z 137 1676 2023-06-23T12:36:32.000Z 139 1676.5999755859 2023-06-23T12:36:34.000Z 139 1676.8000488281 2023-06-23T12:36:35.000Z 142 1677 2023-06-23T12:36:39.000Z 142 1677 2023-06-23T12:36:40.000Z 141 1677 2023-06-23T12:36:42.000Z 144 1677.5999755859 2023-06-23T12:36:46.000Z 147 1678.4000244141 2023-06-23T12:36:48.000Z 150 1678.8000488281 2023-06-23T12:36:49.000Z 152 1679.4000244141 2023-06-23T12:36:51.000Z 153 1679.8000488281 2023-06-23T12:36:55.000Z 151 1680.4000244141 2023-06-23T12:36:56.000Z 151 1680.8000488281 2023-06-23T12:36:57.000Z 152 1681.4000244141 2023-06-23T12:36:58.000Z 154 1681.5999755859 2023-06-23T12:36:59.000Z 154 1681.8000488281 2023-06-23T12:37:01.000Z 155 1681.5999755859 2023-06-23T12:37:03.000Z 156 1681.5999755859 2023-06-23T12:37:06.000Z 159 1682.4000244141 2023-06-23T12:37:13.000Z 161 1682.8000488281 2023-06-23T12:37:18.000Z 161 1684.1999511719 2023-06-23T12:37:28.000Z 161 1685.1999511719 2023-06-23T12:37:31.000Z 161 1685.5999755859 2023-06-23T12:37:35.000Z 161 1686.4000244141 2023-06-23T12:37:39.000Z 165 1687.4000244141 2023-06-23T12:37:43.000Z 164 1687.4000244141 2023-06-23T12:37:44.000Z 167 1687.8000488281 2023-06-23T12:37:48.000Z 163 1688.1999511719 2023-06-23T12:37:49.000Z 164 1688.5999755859 2023-06-23T12:37:51.000Z 162 1689 2023-06-23T12:37:53.000Z 165 1689.4000244141 2023-06-23T12:37:55.000Z 161 1689.8000488281 2023-06-23T12:37:58.000Z 159 1691 2023-06-23T12:38:03.000Z 157 1691.1999511719 2023-06-23T12:38:05.000Z 158 1691.8000488281 2023-06-23T12:38:10.000Z 161 1692 2023-06-23T12:38:11.000Z 161 1692.8000488281 2023-06-23T12:38:12.000Z 161 1693.1999511719 2023-06-23T12:38:13.000Z 162 1694.1999511719 2023-06-23T12:38:19.000Z 161 1694.4000244141 2023-06-23T12:38:20.000Z 161 1695.1999511719 2023-06-23T12:38:26.000Z 163 1695.5999755859 2023-06-23T12:38:27.000Z 163 1696.4000244141 2023-06-23T12:38:33.000Z 161 1697.4000244141 2023-06-23T12:38:36.000Z 161 1698.5999755859 2023-06-23T12:38:39.000Z 164 1698.8000488281 2023-06-23T12:38:42.000Z 164 1699.5999755859 2023-06-23T12:38:45.000Z 165 1700.8000488281 2023-06-23T12:38:50.000Z 166 1701.8000488281 2023-06-23T12:38:55.000Z 165 1702.5999755859 2023-06-23T12:38:58.000Z 165 1703.1999511719 2023-06-23T12:39:00.000Z 165 1704.5999755859 2023-06-23T12:39:02.000Z 166 1705.5999755859 2023-06-23T12:39:05.000Z 167 1706 2023-06-23T12:39:06.000Z 167 1706 2023-06-23T12:39:13.000Z 167 1706.5999755859 2023-06-23T12:39:17.000Z 167 1707.1999511719 2023-06-23T12:39:21.000Z 167 1707.8000488281 2023-06-23T12:39:26.000Z 167 1708 2023-06-23T12:39:28.000Z 167 1709 2023-06-23T12:39:34.000Z 166 1709.8000488281 2023-06-23T12:39:37.000Z 166 1710 2023-06-23T12:39:38.000Z 164 1711.1999511719 2023-06-23T12:39:41.000Z 164 1712.1999511719 2023-06-23T12:39:44.000Z 164 1712.4000244141 2023-06-23T12:39:45.000Z 164 1713.4000244141 2023-06-23T12:39:52.000Z 167 1713.4000244141 2023-06-23T12:39:53.000Z 167 1714.8000488281 2023-06-23T12:39:59.000Z 167 1714.8000488281 2023-06-23T12:40:01.000Z 167 1716 2023-06-23T12:40:07.000Z 169 1716.4000244141 2023-06-23T12:40:11.000Z 166 1716.5999755859 2023-06-23T12:40:12.000Z 166 1717 2023-06-23T12:40:17.000Z 166 1718 2023-06-23T12:40:19.000Z 166 1719.1999511719 2023-06-23T12:40:23.000Z 166 1719.1999511719 2023-06-23T12:40:27.000Z 167 1720.4000244141 2023-06-23T12:40:34.000Z 168 1721.8000488281 2023-06-23T12:40:36.000Z 167 1722.8000488281 2023-06-23T12:40:41.000Z 166 1722.8000488281 2023-06-23T12:40:43.000Z 167 1724.4000244141 2023-06-23T12:40:49.000Z 166 1725 2023-06-23T12:40:50.000Z 166 1725.4000244141 2023-06-23T12:40:55.000Z 166 1726.1999511719 2023-06-23T12:40:58.000Z 167 1726.8000488281 2023-06-23T12:40:59.000Z 167 1728 2023-06-23T12:41:02.000Z 167 1728.5999755859 2023-06-23T12:41:05.000Z 167 1729 2023-06-23T12:41:06.000Z 167 1730 2023-06-23T12:41:12.000Z 166 1730.4000244141 2023-06-23T12:41:13.000Z 166 1731.4000244141 2023-06-23T12:41:19.000Z 167 1732.1999511719 2023-06-23T12:41:26.000Z 166 1732.4000244141 2023-06-23T12:41:27.000Z 166 1733.5999755859 2023-06-23T12:41:31.000Z 166 1733.8000488281 2023-06-23T12:41:33.000Z 166 1733.5999755859 2023-06-23T12:41:40.000Z 165 1733.4000244141 2023-06-23T12:41:50.000Z 165 1734.8000488281 2023-06-23T12:41:56.000Z 166 1735.1999511719 2023-06-23T12:41:58.000Z 167 1735.8000488281 2023-06-23T12:42:01.000Z 167 1736.4000244141 2023-06-23T12:42:04.000Z 168 1736.8000488281 2023-06-23T12:42:05.000Z 170 1737.8000488281 2023-06-23T12:42:11.000Z 169 1738 2023-06-23T12:42:12.000Z 169 1738.1999511719 2023-06-23T12:42:13.000Z 162 1738.4000244141 2023-06-23T12:42:14.000Z 159 1739 2023-06-23T12:42:15.000Z 158 1739.5999755859 2023-06-23T12:42:18.000Z 158 1740 2023-06-23T12:42:19.000Z 158 1741 2023-06-23T12:42:23.000Z 159 1742.1999511719 2023-06-23T12:42:26.000Z 160 1742.4000244141 2023-06-23T12:42:27.000Z 161 1743 2023-06-23T12:42:33.000Z 161 1743.5999755859 2023-06-23T12:42:35.000Z 162 1744 2023-06-23T12:42:39.000Z 163 1745 2023-06-23T12:42:43.000Z 162 1746 2023-06-23T12:42:46.000Z 162 1746.5999755859 2023-06-23T12:42:48.000Z 163 1747.5999755859 2023-06-23T12:42:50.000Z 165 1749 2023-06-23T12:42:53.000Z 168 1750.1999511719 2023-06-23T12:42:55.000Z 168 1751.4000244141 2023-06-23T12:43:00.000Z 167 1751.5999755859 2023-06-23T12:43:01.000Z 167 1753.5999755859 2023-06-23T12:43:02.000Z 167 1755 2023-06-23T12:43:03.000Z 168 1756.8000488281 2023-06-23T12:43:04.000Z 168 1758 2023-06-23T12:43:06.000Z 168 1759.1999511719 2023-06-23T12:43:08.000Z 168 1760.4000244141 2023-06-23T12:43:10.000Z 169 1761.4000244141 2023-06-23T12:43:16.000Z 167 1761.8000488281 2023-06-23T12:43:17.000Z 167 1762.5999755859 2023-06-23T12:43:22.000Z 167 1762.8000488281 2023-06-23T12:43:23.000Z 167 1763.1999511719 2023-06-23T12:43:25.000Z 168 1763.5999755859 2023-06-23T12:43:27.000Z 169 1763.8000488281 2023-06-23T12:43:28.000Z 170 1760 2023-06-23T12:43:30.000Z 170 1758.8000488281 2023-06-23T12:43:31.000Z 171 1758.1999511719 2023-06-23T12:43:32.000Z 171 1757.8000488281 2023-06-23T12:43:34.000Z 171 1759 2023-06-23T12:43:35.000Z 171 1760.1999511719 2023-06-23T12:43:36.000Z 170 1760.8000488281 2023-06-23T12:43:37.000Z 170 1761.1999511719 2023-06-23T12:43:38.000Z 170 1761.4000244141 2023-06-23T12:43:40.000Z 169 1759.5999755859 2023-06-23T12:43:43.000Z 169 1758.4000244141 2023-06-23T12:43:46.000Z 168 1759.1999511719 2023-06-23T12:43:53.000Z 166 1757.1999511719 2023-06-23T12:43:57.000Z 164 1756.1999511719 2023-06-23T12:44:01.000Z 164 1756.4000244141 2023-06-23T12:44:02.000Z 164 1757.4000244141 2023-06-23T12:44:05.000Z 165 1757.1999511719 2023-06-23T12:44:08.000Z 165 1755.4000244141 2023-06-23T12:44:15.000Z 166 1753.8000488281 2023-06-23T12:44:17.000Z 166 1752.8000488281 2023-06-23T12:44:18.000Z 167 1752.1999511719 2023-06-23T12:44:19.000Z 167 1751.1999511719 2023-06-23T12:44:23.000Z 167 1750 2023-06-23T12:44:29.000Z 166 1750.1999511719 2023-06-23T12:44:35.000Z 164 1750.5999755859 2023-06-23T12:44:40.000Z 161 1751.1999511719 2023-06-23T12:44:42.000Z 158 1751.1999511719 2023-06-23T12:44:43.000Z 157 1752.1999511719 2023-06-23T12:44:45.000Z 156 1753 2023-06-23T12:44:47.000Z 156 1753.1999511719 2023-06-23T12:44:49.000Z 157 1753.1999511719 2023-06-23T12:44:52.000Z 157 1753.5999755859 2023-06-23T12:44:55.000Z 157 1754.1999511719 2023-06-23T12:45:00.000Z 158 1754.5999755859 2023-06-23T12:45:01.000Z 158 1755.8000488281 2023-06-23T12:45:04.000Z 159 1756.1999511719 2023-06-23T12:45:07.000Z 159 1756.8000488281 2023-06-23T12:45:11.000Z 159 1757.1999511719 2023-06-23T12:45:12.000Z 160 1758.8000488281 2023-06-23T12:45:15.000Z 160 1760.8000488281 2023-06-23T12:45:17.000Z 161 1761.8000488281 2023-06-23T12:45:19.000Z 161 1763 2023-06-23T12:45:21.000Z 162 1764.1999511719 2023-06-23T12:45:23.000Z 161 1764.8000488281 2023-06-23T12:45:24.000Z 161 1765.4000244141 2023-06-23T12:45:25.000Z 160 1766.8000488281 2023-06-23T12:45:27.000Z 162 1768.5999755859 2023-06-23T12:45:29.000Z 162 1769.5999755859 2023-06-23T12:45:31.000Z 163 1770.1999511719 2023-06-23T12:45:32.000Z 163 1770.5999755859 2023-06-23T12:45:35.000Z 166 1771.8000488281 2023-06-23T12:45:37.000Z 168 1773 2023-06-23T12:45:38.000Z 169 1774 2023-06-23T12:45:39.000Z 169 1775.1999511719 2023-06-23T12:45:42.000Z 169 1776.4000244141 2023-06-23T12:45:43.000Z 169 1777.4000244141 2023-06-23T12:45:46.000Z 171 1777.8000488281 2023-06-23T12:45:48.000Z 169 1778.8000488281 2023-06-23T12:45:50.000Z 169 1778.4000244141 2023-06-23T12:45:55.000Z 169 1778.8000488281 2023-06-23T12:46:01.000Z 171 1779.8000488281 2023-06-23T12:46:08.000Z 169 1782.4000244141 2023-06-23T12:46:13.000Z 169 1785.1999511719 2023-06-23T12:46:14.000Z 171 1783.1999511719 2023-06-23T12:46:20.000Z 172 1781.5999755859 2023-06-23T12:46:22.000Z 173 1780.4000244141 2023-06-23T12:46:24.000Z 173 1780.1999511719 2023-06-23T12:46:29.000Z 172 1781.5999755859 2023-06-23T12:46:35.000Z 172 1781.8000488281 2023-06-23T12:46:37.000Z 172 1782.1999511719 2023-06-23T12:46:44.000Z 171 1782.5999755859 2023-06-23T12:46:45.000Z 171 1782.8000488281 2023-06-23T12:46:51.000Z 170 1783.8000488281 2023-06-23T12:46:52.000Z 170 1785 2023-06-23T12:46:57.000Z 174 1786.5999755859 2023-06-23T12:47:00.000Z 174 1787.8000488281 2023-06-23T12:47:02.000Z 173 1788.5999755859 2023-06-23T12:47:04.000Z 170 1789 2023-06-23T12:47:05.000Z 169 1789.1999511719 2023-06-23T12:47:06.000Z 168 1790 2023-06-23T12:47:10.000Z 167 1791 2023-06-23T12:47:13.000Z 168 1791.5999755859 2023-06-23T12:47:14.000Z 169 1792.8000488281 2023-06-23T12:47:16.000Z 169 1794 2023-06-23T12:47:19.000Z 167 1794.5999755859 2023-06-23T12:47:21.000Z 167 1795 2023-06-23T12:47:24.000Z 168 1795 2023-06-23T12:47:27.000Z 167 1795.4000244141 2023-06-23T12:47:33.000Z 167 1796.4000244141 2023-06-23T12:47:36.000Z 166 1797.1999511719 2023-06-23T12:47:39.000Z 166 1797.8000488281 2023-06-23T12:47:40.000Z 168 1798.8000488281 2023-06-23T12:47:43.000Z 169 1799.4000244141 2023-06-23T12:47:45.000Z 170 1799.8000488281 2023-06-23T12:47:48.000Z 167 1800 2023-06-23T12:47:49.000Z 167 1800 2023-06-23T12:47:50.000Z 166 1801.4000244141 2023-06-23T12:47:53.000Z 166 1802.5999755859 2023-06-23T12:47:55.000Z 165 1804 2023-06-23T12:47:59.000Z 165 1805 2023-06-23T12:48:04.000Z 166 1805.1999511719 2023-06-23T12:48:05.000Z 166 1804 2023-06-23T12:48:07.000Z 166 1803.4000244141 2023-06-23T12:48:11.000Z 165 1806.1999511719 2023-06-23T12:48:16.000Z 165 1807.4000244141 2023-06-23T12:48:18.000Z 165 1807 2023-06-23T12:48:23.000Z 166 1806.1999511719 2023-06-23T12:48:28.000Z 165 1806 2023-06-23T12:48:30.000Z 165 1807.5999755859 2023-06-23T12:48:33.000Z 166 1808.5999755859 2023-06-23T12:48:36.000Z 167 1809.8000488281 2023-06-23T12:48:37.000Z 167 1810.4000244141 2023-06-23T12:48:44.000Z 166 1811.1999511719 2023-06-23T12:48:49.000Z 168 1812.1999511719 2023-06-23T12:48:53.000Z 167 1813.1999511719 2023-06-23T12:48:54.000Z 168 1814.4000244141 2023-06-23T12:48:58.000Z 168 1814.5999755859 2023-06-23T12:49:01.000Z 168 1815.4000244141 2023-06-23T12:49:06.000Z 167 1816.5999755859 2023-06-23T12:49:09.000Z 167 1817.5999755859 2023-06-23T12:49:11.000Z 167 1817.8000488281 2023-06-23T12:49:17.000Z 168 1818.5999755859 2023-06-23T12:49:18.000Z 167 1819.4000244141 2023-06-23T12:49:19.000Z 166 1819.8000488281 2023-06-23T12:49:20.000Z 166 1820.5999755859 2023-06-23T12:49:28.000Z 166 1820.5999755859 2023-06-23T12:49:29.000Z 167 1820.4000244141 2023-06-23T12:49:31.000Z 167 1820.4000244141 2023-06-23T12:49:34.000Z 166 1818.8000488281 2023-06-23T12:49:39.000Z 164 1818.5999755859 2023-06-23T12:49:40.000Z 164 1818.1999511719 2023-06-23T12:49:44.000Z 162 1817.8000488281 2023-06-23T12:49:47.000Z 163 1819.5999755859 2023-06-23T12:49:53.000Z 159 1818.8000488281 2023-06-23T12:49:59.000Z 156 1818.4000244141 2023-06-23T12:50:00.000Z 155 1817.1999511719 2023-06-23T12:50:03.000Z 153 1817.4000244141 2023-06-23T12:50:08.000Z 150 1816.8000488281 2023-06-23T12:50:12.000Z 147 1816.8000488281 2023-06-23T12:50:15.000Z 144 1818.8000488281 2023-06-23T12:50:21.000Z 142 1818.1999511719 2023-06-23T12:50:23.000Z 137 1817.4000244141 2023-06-23T12:50:28.000Z 134 1816.1999511719 2023-06-23T12:50:32.000Z 131 1815.1999511719 2023-06-23T12:50:39.000Z 130 1816.4000244141 2023-06-23T12:50:46.000Z 129 1815 2023-06-23T12:50:49.000Z 129 1814 2023-06-23T12:50:58.000Z 130 1813.1999511719 2023-06-23T12:51:13.000Z 126 1813.1999511719 2023-06-23T12:51:17.000Z 129 1813.5999755859 2023-06-23T12:51:19.000Z 132 1815 2023-06-23T12:51:26.000Z 132 1814 2023-06-23T12:51:35.000Z 132 1812.8000488281 2023-06-23T12:51:50.000Z 129 1813.1999511719 2023-06-23T12:52:00.000Z 126 1811.8000488281 2023-06-23T12:52:07.000Z 125 1810.8000488281 2023-06-23T12:52:41.000Z 124 1809.8000488281 2023-06-23T12:52:49.000Z 123 1810.8000488281 2023-06-23T12:52:55.000Z 123 1812 2023-06-23T12:53:05.000Z 123 1811.8000488281 2023-06-23T12:53:09.000Z 126 1810.5999755859 2023-06-23T12:53:17.000Z 125 1809 2023-06-23T12:53:21.000Z 125 1809.1999511719 2023-06-23T12:53:28.000Z 126 1809.4000244141 2023-06-23T12:53:35.000Z 131 1809.1999511719 2023-06-23T12:53:38.000Z 131 1809.1999511719 2023-06-23T12:53:41.000Z 128 1809.4000244141 2023-06-23T12:53:43.000Z 126 1810 2023-06-23T12:53:49.000Z 123 1810 2023-06-23T12:53:53.000Z 122 1810 2023-06-23T12:53:54.000Z 124 1811.1999511719 2023-06-23T12:53:58.000Z 122 1811.1999511719 2023-06-23T12:54:02.000Z 119 1811.1999511719 2023-06-23T12:54:03.000Z 120 1811.1999511719 2023-06-23T12:54:05.000Z 117 1811.1999511719 2023-06-23T12:54:11.000Z 118 1811.1999511719 2023-06-23T12:54:12.000Z 118 1813 2023-06-23T12:54:15.000Z 120 1813.8000488281 2023-06-23T12:54:17.000Z 123 1814.4000244141 2023-06-23T12:54:19.000Z 126 1815.5999755859 2023-06-23T12:54:21.000Z 129 1816.4000244141 2023-06-23T12:54:23.000Z 132 1817.1999511719 2023-06-23T12:54:25.000Z 134 1817.8000488281 2023-06-23T12:54:28.000Z 137 1818 2023-06-23T12:54:35.000Z 139 1818.4000244141 2023-06-23T12:54:36.000Z 140 1819.5999755859 2023-06-23T12:54:39.000Z 141 1820 2023-06-23T12:54:41.000Z 141 1820.4000244141 2023-06-23T12:54:45.000Z 144 1820.8000488281 2023-06-23T12:54:46.000Z 145 1820.8000488281 2023-06-23T12:54:48.000Z 145 1821 2023-06-23T12:54:50.000Z 144 1821.1999511719 2023-06-23T12:54:54.000Z 147 1822.1999511719 2023-06-23T12:54:57.000Z 147 1822.5999755859 2023-06-23T12:55:00.000Z 148 1822.1999511719 2023-06-23T12:55:02.000Z 147 1821.8000488281 2023-06-23T12:55:05.000Z 150 1822.4000244141 2023-06-23T12:55:07.000Z 149 1823.5999755859 2023-06-23T12:55:09.000Z 149 1825.1999511719 2023-06-23T12:55:12.000Z 149 1826.1999511719 2023-06-23T12:55:14.000Z 148 1826.4000244141 2023-06-23T12:55:16.000Z 149 1827 2023-06-23T12:55:19.000Z 146 1826.8000488281 2023-06-23T12:55:20.000Z 149 1827 2023-06-23T12:55:22.000Z 150 1827.4000244141 2023-06-23T12:55:24.000Z 150 1828.5999755859 2023-06-23T12:55:30.000Z 150 1829.4000244141 2023-06-23T12:55:35.000Z 151 1830 2023-06-23T12:55:36.000Z 152 1831 2023-06-23T12:55:38.000Z 152 1831.1999511719 2023-06-23T12:55:39.000Z 152 1831.5999755859 2023-06-23T12:55:40.000Z 153 1832 2023-06-23T12:55:43.000Z 154 1832.1999511719 2023-06-23T12:55:44.000Z 153 1832.5999755859 2023-06-23T12:55:47.000Z 154 1833.1999511719 2023-06-23T12:55:49.000Z 155 1833.5999755859 2023-06-23T12:55:51.000Z 155 1834 2023-06-23T12:55:57.000Z 158 1834.4000244141 2023-06-23T12:55:58.000Z 159 1835.8000488281 2023-06-23T12:56:01.000Z 156 1837 2023-06-23T12:56:05.000Z 158 1837.1999511719 2023-06-23T12:56:10.000Z 160 1837.5999755859 2023-06-23T12:56:13.000Z 160 1838.1999511719 2023-06-23T12:56:15.000Z 160 1838 2023-06-23T12:56:16.000Z 160 1837.8000488281 2023-06-23T12:56:17.000Z 156 1837.8000488281 2023-06-23T12:56:18.000Z 157 1839.1999511719 2023-06-23T12:56:22.000Z 159 1840.4000244141 2023-06-23T12:56:24.000Z 159 1841 2023-06-23T12:56:27.000Z 160 1841.4000244141 2023-06-23T12:56:30.000Z 160 1841.8000488281 2023-06-23T12:56:33.000Z 160 1842.5999755859 2023-06-23T12:56:34.000Z 160 1843.4000244141 2023-06-23T12:56:39.000Z 160 1843.8000488281 2023-06-23T12:56:40.000Z 160 1844.1999511719 2023-06-23T12:56:47.000Z 159 1845.4000244141 2023-06-23T12:56:50.000Z 159 1846.1999511719 2023-06-23T12:56:53.000Z 159 1846.5999755859 2023-06-23T12:56:54.000Z 159 1848 2023-06-23T12:56:58.000Z 159 1848.5999755859 2023-06-23T12:57:02.000Z 157 1849.5999755859 2023-06-23T12:57:05.000Z 157 1851 2023-06-23T12:57:07.000Z 157 1851.5999755859 2023-06-23T12:57:11.000Z 158 1851 2023-06-23T12:57:18.000Z 160 1852.5999755859 2023-06-23T12:57:22.000Z 160 1853.4000244141 2023-06-23T12:57:27.000Z 160 1853.8000488281 2023-06-23T12:57:28.000Z 160 1854 2023-06-23T12:57:30.000Z 160 1854.8000488281 2023-06-23T12:57:34.000Z 159 1854.8000488281 2023-06-23T12:57:35.000Z 160 1856.8000488281 2023-06-23T12:57:40.000Z 161 1857.4000244141 2023-06-23T12:57:41.000Z 161 1858 2023-06-23T12:57:43.000Z 161 1859.4000244141 2023-06-23T12:57:50.000Z 161 1860.5999755859 2023-06-23T12:57:52.000Z 162 1861 2023-06-23T12:57:57.000Z 164 1862 2023-06-23T12:58:01.000Z 164 1862.4000244141 2023-06-23T12:58:02.000Z 163 1862.5999755859 2023-06-23T12:58:09.000Z 164 1863.1999511719 2023-06-23T12:58:11.000Z 165 1864.4000244141 2023-06-23T12:58:15.000Z 164 1864.4000244141 2023-06-23T12:58:16.000Z 164 1865.5999755859 2023-06-23T12:58:18.000Z 164 1866.4000244141 2023-06-23T12:58:22.000Z 163 1866.4000244141 2023-06-23T12:58:27.000Z 160 1867 2023-06-23T12:58:28.000Z 159 1867.1999511719 2023-06-23T12:58:29.000Z 158 1868 2023-06-23T12:58:33.000Z 158 1867 2023-06-23T12:58:34.000Z 158 1866.5999755859 2023-06-23T12:58:35.000Z 157 1868.1999511719 2023-06-23T12:58:40.000Z 158 1868.8000488281 2023-06-23T12:58:41.000Z 158 1869.4000244141 2023-06-23T12:58:45.000Z 158 1869.4000244141 2023-06-23T12:58:47.000Z 157 1870.5999755859 2023-06-23T12:58:53.000Z 156 1870.8000488281 2023-06-23T12:58:54.000Z 156 1871.1999511719 2023-06-23T12:59:02.000Z 158 1871.8000488281 2023-06-23T12:59:08.000Z 159 1873 2023-06-23T12:59:16.000Z 160 1874 2023-06-23T12:59:24.000Z 161 1874.1999511719 2023-06-23T12:59:25.000Z 161 1874.5999755859 2023-06-23T12:59:31.000Z 161 1874.1999511719 2023-06-23T12:59:39.000Z 159 1875.4000244141 2023-06-23T12:59:45.000Z 159 1875.4000244141 2023-06-23T12:59:47.000Z 157 1875.5999755859 2023-06-23T12:59:52.000Z 157 1876.4000244141 2023-06-23T12:59:54.000Z 159 1877.4000244141 2023-06-23T12:59:57.000Z 160 1877.8000488281 2023-06-23T12:59:59.000Z 161 1877.4000244141 2023-06-23T13:00:04.000Z 163 1879 2023-06-23T13:00:11.000Z 161 1879.5999755859 2023-06-23T13:00:12.000Z 161 1880.1999511719 2023-06-23T13:00:15.000Z 161 1880.5999755859 2023-06-23T13:00:19.000Z 161 1880.8000488281 2023-06-23T13:00:26.000Z 160 1880.5999755859 2023-06-23T13:00:34.000Z 162 1881.1999511719 2023-06-23T13:00:37.000Z 161 1881.5999755859 2023-06-23T13:00:41.000Z 160 1882.5999755859 2023-06-23T13:00:49.000Z 159 1883 2023-06-23T13:00:50.000Z 159 1883.5999755859 2023-06-23T13:00:55.000Z 158 1883.8000488281 2023-06-23T13:00:56.000Z 159 1884.5999755859 2023-06-23T13:01:00.000Z 160 1885.8000488281 2023-06-23T13:01:02.000Z 160 1886.4000244141 2023-06-23T13:01:03.000Z 160 1887 2023-06-23T13:01:04.000Z 160 1888.1999511719 2023-06-23T13:01:07.000Z 161 1888.4000244141 2023-06-23T13:01:10.000Z 162 1889.5999755859 2023-06-23T13:01:15.000Z 164 1890 2023-06-23T13:01:16.000Z 164 1890.5999755859 2023-06-23T13:01:19.000Z 164 1891.1999511719 2023-06-23T13:01:22.000Z 164 1891.8000488281 2023-06-23T13:01:25.000Z 163 1892.4000244141 2023-06-23T13:01:28.000Z 163 1893 2023-06-23T13:01:30.000Z 164 1894 2023-06-23T13:01:34.000Z 164 1893.4000244141 2023-06-23T13:01:38.000Z 162 1893.4000244141 2023-06-23T13:01:40.000Z 159 1894.5999755859 2023-06-23T13:01:46.000Z 158 1895 2023-06-23T13:01:47.000Z 159 1896.5999755859 2023-06-23T13:01:51.000Z 160 1897.8000488281 2023-06-23T13:01:54.000Z 162 1899 2023-06-23T13:01:58.000Z 163 1899.4000244141 2023-06-23T13:01:59.000Z 163 1900.1999511719 2023-06-23T13:02:03.000Z 161 1900.5999755859 2023-06-23T13:02:06.000Z 160 1901.5999755859 2023-06-23T13:02:09.000Z 160 1902.8000488281 2023-06-23T13:02:11.000Z 160 1903.1999511719 2023-06-23T13:02:12.000Z 161 1903.8000488281 2023-06-23T13:02:17.000Z 160 1904 2023-06-23T13:02:19.000Z 159 1904.8000488281 2023-06-23T13:02:24.000Z 161 1906.1999511719 2023-06-23T13:02:27.000Z 159 1907.8000488281 2023-06-23T13:02:29.000Z 158 1908.1999511719 2023-06-23T13:02:30.000Z 157 1909 2023-06-23T13:02:31.000Z 156 1909.5999755859 2023-06-23T13:02:34.000Z 153 1909 2023-06-23T13:02:37.000Z 150 1908.1999511719 2023-06-23T13:02:41.000Z 148 1908 2023-06-23T13:02:49.000Z 145 1907.8000488281 2023-06-23T13:02:50.000Z 145 1906.8000488281 2023-06-23T13:03:00.000Z 143 1908 2023-06-23T13:03:04.000Z 142 1908.5999755859 2023-06-23T13:03:14.000Z 139 1909.1999511719 2023-06-23T13:03:20.000Z 140 1910 2023-06-23T13:03:25.000Z 137 1910.4000244141 2023-06-23T13:03:26.000Z 137 1910.8000488281 2023-06-23T13:03:29.000Z 134 1911.4000244141 2023-06-23T13:03:41.000Z 132 1911.4000244141 2023-06-23T13:03:42.000Z 132 1912.5999755859 2023-06-23T13:03:44.000Z 132 1914 2023-06-23T13:03:47.000Z 129 1913.4000244141 2023-06-23T13:03:50.000Z 132 1913.1999511719 2023-06-23T13:03:54.000Z 135 1913.4000244141 2023-06-23T13:03:57.000Z 137 1912.4000244141 2023-06-23T13:04:00.000Z 140 1912.5999755859 2023-06-23T13:04:05.000Z 143 1913.8000488281 2023-06-23T13:04:08.000Z 143 1914.1999511719 2023-06-23T13:04:09.000Z 143 1915.1999511719 2023-06-23T13:04:11.000Z 144 1916.4000244141 2023-06-23T13:04:16.000Z 146 1915 2023-06-23T13:04:25.000Z 148 1916 2023-06-23T13:04:29.000Z 149 1916.4000244141 2023-06-23T13:04:30.000Z 150 1917.4000244141 2023-06-23T13:04:38.000Z 147 1916.1999511719 2023-06-23T13:04:41.000Z 145 1916.1999511719 2023-06-23T13:04:43.000Z 142 1917.4000244141 2023-06-23T13:04:45.000Z 141 1918.4000244141 2023-06-23T13:04:49.000Z 141 1919.5999755859 2023-06-23T13:05:02.000Z 139 1919.8000488281 2023-06-23T13:05:03.000Z 139 1920 2023-06-23T13:05:05.000Z 136 1920 2023-06-23T13:05:07.000Z 133 1920.5999755859 2023-06-23T13:05:10.000Z 133 1922.4000244141 2023-06-23T13:05:14.000Z 135 1922.5999755859 2023-06-23T13:05:15.000Z 136 1923.5999755859 2023-06-23T13:05:19.000Z 137 1924 2023-06-23T13:05:20.000Z 138 1924.5999755859 2023-06-23T13:05:22.000Z 140 1925.8000488281 2023-06-23T13:05:25.000Z 142 1926.1999511719 2023-06-23T13:05:27.000Z 143 1926.5999755859 2023-06-23T13:05:30.000Z 140 1927.1999511719 2023-06-23T13:05:32.000Z 139 1928.1999511719 2023-06-23T13:05:35.000Z 142 1928.1999511719 2023-06-23T13:05:36.000Z 142 1928.8000488281 2023-06-23T13:05:38.000Z 144 1929.4000244141 2023-06-23T13:05:41.000Z 146 1929.5999755859 2023-06-23T13:05:46.000Z 149 1930.4000244141 2023-06-23T13:05:48.000Z 150 1931.1999511719 2023-06-23T13:05:52.000Z 153 1931.1999511719 2023-06-23T13:05:53.000Z 153 1931.8000488281 2023-06-23T13:05:58.000Z 152 1932.5999755859 2023-06-23T13:06:03.000Z 153 1933 2023-06-23T13:06:04.000Z 153 1932.5999755859 2023-06-23T13:06:10.000Z 154 1932.1999511719 2023-06-23T13:06:13.000Z 151 1932.1999511719 2023-06-23T13:06:17.000Z 149 1931.8000488281 2023-06-23T13:06:19.000Z 148 1932.5999755859 2023-06-23T13:06:23.000Z 148 1932.1999511719 2023-06-23T13:06:29.000Z 146 1932.8000488281 2023-06-23T13:06:33.000Z 143 1932.8000488281 2023-06-23T13:06:38.000Z 141 1933.4000244141 2023-06-23T13:06:44.000Z 143 1933.4000244141 2023-06-23T13:06:52.000Z 142 1933.8000488281 2023-06-23T13:06:56.000Z 143 1934.1999511719 2023-06-23T13:06:58.000Z 144 1934.8000488281 2023-06-23T13:07:01.000Z 144 1935 2023-06-23T13:07:02.000Z 143 1936.1999511719 2023-06-23T13:07:04.000Z 142 1936.4000244141 2023-06-23T13:07:05.000Z 142 1936.4000244141 2023-06-23T13:07:10.000Z 140 1936.4000244141 2023-06-23T13:07:13.000Z 139 1936.8000488281 2023-06-23T13:07:15.000Z 138 1936.8000488281 2023-06-23T13:07:17.000Z 137 1936.5999755859 2023-06-23T13:07:25.000Z 137 1937.4000244141 2023-06-23T13:07:28.000Z 139 1938 2023-06-23T13:07:30.000Z 140 1938 2023-06-23T13:07:31.000Z 140 1938.1999511719 2023-06-23T13:07:33.000Z 140 1938.5999755859 2023-06-23T13:07:36.000Z 141 1939.4000244141 2023-06-23T13:07:38.000Z 141 1939.5999755859 2023-06-23T13:07:39.000Z 141 1940 2023-06-23T13:07:41.000Z 142 1940.8000488281 2023-06-23T13:07:45.000Z 143 1941.8000488281 2023-06-23T13:07:49.000Z 144 1942.4000244141 2023-06-23T13:07:51.000Z 145 1942.1999511719 2023-06-23T13:07:56.000Z 147 1942.8000488281 2023-06-23T13:07:59.000Z 148 1943.1999511719 2023-06-23T13:08:00.000Z 148 1943.4000244141 2023-06-23T13:08:02.000Z 148 1943.1999511719 2023-06-23T13:08:06.000Z 149 1942.5999755859 2023-06-23T13:08:08.000Z 149 1943.1999511719 2023-06-23T13:08:10.000Z 148 1944.5999755859 2023-06-23T13:08:13.000Z 148 1944.1999511719 2023-06-23T13:08:18.000Z 148 1945.5999755859 2023-06-23T13:08:22.000Z 149 1946.4000244141 2023-06-23T13:08:25.000Z 151 1946.8000488281 2023-06-23T13:08:32.000Z 152 1947.4000244141 2023-06-23T13:08:33.000Z 152 1948 2023-06-23T13:08:39.000Z 154 1947.8000488281 2023-06-23T13:08:46.000Z 155 1947 2023-06-23T13:08:51.000Z 154 1947 2023-06-23T13:08:52.000Z 155 1945.8000488281 2023-06-23T13:08:58.000Z 155 1944.4000244141 2023-06-23T13:09:01.000Z 154 1944.1999511719 2023-06-23T13:09:02.000Z 154 1943.4000244141 2023-06-23T13:09:06.000Z 153 1945 2023-06-23T13:09:09.000Z 153 1944.4000244141 2023-06-23T13:09:15.000Z 152 1945 2023-06-23T13:09:22.000Z 150 1946.1999511719 2023-06-23T13:09:25.000Z 150 1947.4000244141 2023-06-23T13:09:29.000Z 150 1948.5999755859 2023-06-23T13:09:32.000Z 149 1949.4000244141 2023-06-23T13:09:37.000Z 150 1948.8000488281 2023-06-23T13:09:45.000Z 152 1948.5999755859 2023-06-23T13:09:51.000Z 152 1949.4000244141 2023-06-23T13:09:58.000Z 153 1949.8000488281 2023-06-23T13:09:59.000Z 153 1950.8000488281 2023-06-23T13:10:05.000Z 154 1951.4000244141 2023-06-23T13:10:07.000Z 154 1950 2023-06-23T13:10:15.000Z 155 1949.8000488281 2023-06-23T13:10:16.000Z 155 1949.8000488281 2023-06-23T13:10:22.000Z 157 1949.8000488281 2023-06-23T13:10:28.000Z 156 1949.5999755859 2023-06-23T13:10:33.000Z 153 1949.8000488281 2023-06-23T13:10:35.000Z 152 1951 2023-06-23T13:10:40.000Z 152 1949.8000488281 2023-06-23T13:10:46.000Z 152 1948 2023-06-23T13:10:53.000Z 151 1947 2023-06-23T13:10:56.000Z 151 1947.1999511719 2023-06-23T13:10:58.000Z 151 1945.8000488281 2023-06-23T13:11:03.000Z 150 1945.5999755859 2023-06-23T13:11:04.000Z 149 1946.4000244141 2023-06-23T13:11:10.000Z 150 1947.4000244141 2023-06-23T13:11:16.000Z 150 1947.5999755859 2023-06-23T13:11:17.000Z 150 1948.4000244141 2023-06-23T13:11:21.000Z 150 1949.5999755859 2023-06-23T13:11:23.000Z 150 1949.8000488281 2023-06-23T13:11:25.000Z 151 1950.5999755859 2023-06-23T13:11:31.000Z 154 1950.8000488281 2023-06-23T13:11:32.000Z 155 1950.5999755859 2023-06-23T13:11:37.000Z 156 1951.8000488281 2023-06-23T13:11:44.000Z 156 1952 2023-06-23T13:11:45.000Z 156 1953.4000244141 2023-06-23T13:11:47.000Z 157 1954.4000244141 2023-06-23T13:11:53.000Z 157 1954.8000488281 2023-06-23T13:11:54.000Z 158 1956 2023-06-23T13:12:00.000Z 158 1956.4000244141 2023-06-23T13:12:01.000Z 157 1957 2023-06-23T13:12:09.000Z 158 1957.1999511719 2023-06-23T13:12:10.000Z 157 1958.1999511719 2023-06-23T13:12:13.000Z 158 1958.8000488281 2023-06-23T13:12:17.000Z 156 1959.1999511719 2023-06-23T13:12:22.000Z 158 1959.4000244141 2023-06-23T13:12:27.000Z 157 1959.1999511719 2023-06-23T13:12:35.000Z 155 1959.1999511719 2023-06-23T13:12:43.000Z 154 1959.1999511719 2023-06-23T13:12:50.000Z 153 1958.1999511719 2023-06-23T13:12:54.000Z 153 1958 2023-06-23T13:12:57.000Z 152 1959 2023-06-23T13:13:05.000Z 151 1959.5999755859 2023-06-23T13:13:09.000Z 150 1960.1999511719 2023-06-23T13:13:12.000Z 151 1959.4000244141 2023-06-23T13:13:20.000Z 151 1961 2023-06-23T13:13:26.000Z 149 1961.5999755859 2023-06-23T13:13:29.000Z 152 1962 2023-06-23T13:13:33.000Z 153 1962.1999511719 2023-06-23T13:13:35.000Z 152 1962 2023-06-23T13:13:41.000Z 149 1963.4000244141 2023-06-23T13:13:46.000Z 148 1964.4000244141 2023-06-23T13:13:49.000Z 147 1964.4000244141 2023-06-23T13:13:57.000Z 144 1963.5999755859 2023-06-23T13:14:00.000Z 141 1963.4000244141 2023-06-23T13:14:01.000Z 140 1962.4000244141 2023-06-23T13:14:05.000Z 141 1961.4000244141 2023-06-23T13:14:14.000Z 138 1961.4000244141 2023-06-23T13:14:18.000Z 135 1961.4000244141 2023-06-23T13:14:27.000Z 132 1961.4000244141 2023-06-23T13:14:31.000Z 131 1961.4000244141 2023-06-23T13:14:32.000Z 131 1963.8000488281 2023-06-23T13:14:36.000Z 131 1965.1999511719 2023-06-23T13:14:39.000Z 135 1965.4000244141 2023-06-23T13:14:40.000Z 134 1966.4000244141 2023-06-23T13:14:42.000Z 132 1966.8000488281 2023-06-23T13:14:44.000Z 136 1967.1999511719 2023-06-23T13:14:46.000Z 139 1967.4000244141 2023-06-23T13:14:47.000Z 140 1967.8000488281 2023-06-23T13:14:49.000Z 139 1967.4000244141 2023-06-23T13:14:58.000Z 139 1969 2023-06-23T13:15:05.000Z 139 1969.4000244141 2023-06-23T13:15:06.000Z 139 1969 2023-06-23T13:15:14.000Z 139 1967.5999755859 2023-06-23T13:15:21.000Z 141 1966.5999755859 2023-06-23T13:15:24.000Z 142 1966 2023-06-23T13:15:27.000Z 142 1965.1999511719 2023-06-23T13:15:29.000Z 141 1964 2023-06-23T13:15:31.000Z 141 1962.8000488281 2023-06-23T13:15:34.000Z 142 1962.4000244141 2023-06-23T13:15:35.000Z 142 1961.5999755859 2023-06-23T13:15:38.000Z 142 1961 2023-06-23T13:15:41.000Z 143 1960.5999755859 2023-06-23T13:15:44.000Z 143 1960 2023-06-23T13:15:47.000Z 143 1959.4000244141 2023-06-23T13:15:50.000Z 144 1959.5999755859 2023-06-23T13:15:54.000Z 145 1960.5999755859 2023-06-23T13:15:59.000Z 145 1961 2023-06-23T13:16:01.000Z 145 1961.5999755859 2023-06-23T13:16:05.000Z 146 1961.5999755859 2023-06-23T13:16:08.000Z 146 1962.5999755859 2023-06-23T13:16:10.000Z 146 1964 2023-06-23T13:16:12.000Z 148 1965 2023-06-23T13:16:16.000Z 149 1965.4000244141 2023-06-23T13:16:17.000Z 149 1966.4000244141 2023-06-23T13:16:21.000Z 151 1967.8000488281 2023-06-23T13:16:23.000Z 152 1968.1999511719 2023-06-23T13:16:24.000Z 153 1968.5999755859 2023-06-23T13:16:28.000Z 155 1968.5999755859 2023-06-23T13:16:30.000Z 155 1969.1999511719 2023-06-23T13:16:32.000Z 155 1970.5999755859 2023-06-23T13:16:35.000Z 155 1972.1999511719 2023-06-23T13:16:37.000Z 155 1973 2023-06-23T13:16:38.000Z 155 1973.4000244141 2023-06-23T13:16:39.000Z 155 1974.5999755859 2023-06-23T13:16:42.000Z 155 1975 2023-06-23T13:16:43.000Z 155 1975.5999755859 2023-06-23T13:16:45.000Z 155 1975.8000488281 2023-06-23T13:16:46.000Z 156 1977 2023-06-23T13:16:49.000Z 156 1977.8000488281 2023-06-23T13:16:50.000Z 155 1978 2023-06-23T13:16:51.000Z 156 1978.5999755859 2023-06-23T13:16:53.000Z 155 1979 2023-06-23T13:16:54.000Z 155 1979.1999511719 2023-06-23T13:16:55.000Z 155 1978.8000488281 2023-06-23T13:16:59.000Z 154 1979 2023-06-23T13:17:00.000Z 154 1979.1999511719 2023-06-23T13:17:02.000Z 155 1979.1999511719 2023-06-23T13:17:04.000Z 155 1979 2023-06-23T13:17:06.000Z 155 1980.4000244141 2023-06-23T13:17:08.000Z 155 1981.5999755859 2023-06-23T13:17:09.000Z 155 1983.1999511719 2023-06-23T13:17:11.000Z 156 1984.1999511719 2023-06-23T13:17:14.000Z 159 1984.1999511719 2023-06-23T13:17:16.000Z 159 1984.5999755859 2023-06-23T13:17:17.000Z 161 1985.4000244141 2023-06-23T13:17:20.000Z 161 1985.5999755859 2023-06-23T13:17:21.000Z 161 1987.4000244141 2023-06-23T13:17:23.000Z 161 1988.8000488281 2023-06-23T13:17:24.000Z 161 1990 2023-06-23T13:17:28.000Z 159 1990.5999755859 2023-06-23T13:17:30.000Z 159 1991.5999755859 2023-06-23T13:17:33.000Z 156 1992.5999755859 2023-06-23T13:17:34.000Z 156 1993.5999755859 2023-06-23T13:17:37.000Z 155 1994 2023-06-23T13:17:38.000Z 155 1994.8000488281 2023-06-23T13:17:42.000Z 154 1995.5999755859 2023-06-23T13:17:46.000Z 155 1996 2023-06-23T13:17:49.000Z 155 1996.1999511719 2023-06-23T13:17:50.000Z 153 1996.8000488281 2023-06-23T13:17:56.000Z 154 1997 2023-06-23T13:17:58.000Z 154 1997.4000244141 2023-06-23T13:18:04.000Z 153 1997.4000244141 2023-06-23T13:18:10.000Z 151 1992.4000244141 2023-06-23T13:18:13.000Z 151 1990.8000488281 2023-06-23T13:18:14.000Z 152 1991.4000244141 2023-06-23T13:18:17.000Z 153 1991.1999511719 2023-06-23T13:18:23.000Z 151 1989.8000488281 2023-06-23T13:18:25.000Z 151 1988.5999755859 2023-06-23T13:18:26.000Z 151 1986.5999755859 2023-06-23T13:18:28.000Z 152 1987.1999511719 2023-06-23T13:18:30.000Z 151 1987.5999755859 2023-06-23T13:18:33.000Z 150 1987.1999511719 2023-06-23T13:18:38.000Z 148 1986.8000488281 2023-06-23T13:18:45.000Z 150 1995 2023-06-23T13:18:46.000Z 152 1995.1999511719 2023-06-23T13:18:51.000Z 154 2010.4000244141 2023-06-23T13:19:00.000Z 153 2019 2023-06-23T13:19:02.000Z 153 2023.5999755859 2023-06-23T13:19:03.000Z 153 2026 2023-06-23T13:19:04.000Z 153 2027.4000244141 2023-06-23T13:19:05.000Z 153 2028.5999755859 2023-06-23T13:19:07.000Z 153 2030.1999511719 2023-06-23T13:19:09.000Z 154 2031.5999755859 2023-06-23T13:19:11.000Z 153 2021 2023-06-23T13:19:13.000Z 153 2017.8000488281 2023-06-23T13:19:14.000Z 152 2016.4000244141 2023-06-23T13:19:15.000Z 152 2018.5999755859 2023-06-23T13:19:17.000Z 150 2019.8000488281 2023-06-23T13:19:18.000Z 150 2021 2023-06-23T13:19:19.000Z 150 2021.5999755859 2023-06-23T13:19:21.000Z 150 2024.4000244141 2023-06-23T13:19:23.000Z 150 2025.5999755859 2023-06-23T13:19:27.000Z 150 2026 2023-06-23T13:19:29.000Z 150 2027.8000488281 2023-06-23T13:19:32.000Z 149 2029.5999755859 2023-06-23T13:19:33.000Z 149 2030.4000244141 2023-06-23T13:19:34.000Z 149 2031 2023-06-23T13:19:35.000Z 149 2032.4000244141 2023-06-23T13:19:38.000Z 149 2037 2023-06-23T13:19:40.000Z 149 2038 2023-06-23T13:19:42.000Z 149 2039.4000244141 2023-06-23T13:19:45.000Z 150 2040.5999755859 2023-06-23T13:19:49.000Z 152 2041.1999511719 2023-06-23T13:19:52.000Z 152 2041.8000488281 2023-06-23T13:19:55.000Z 154 2042.1999511719 2023-06-23T13:19:59.000Z 154 2042.8000488281 2023-06-23T13:20:04.000Z 154 2043.1999511719 2023-06-23T13:20:06.000Z 154 2043.8000488281 2023-06-23T13:20:11.000Z 155 2044.1999511719 2023-06-23T13:20:12.000Z 155 2045 2023-06-23T13:20:18.000Z 152 2045.1999511719 2023-06-23T13:20:22.000Z 149 2046 2023-06-23T13:20:35.000Z 147 2046.1999511719 2023-06-23T13:20:36.000Z 146 2046.1999511719 2023-06-23T13:20:44.000Z 144 2045.8000488281 2023-06-23T13:20:50.000Z 144 2044.5999755859 2023-06-23T13:20:54.000Z 144 2043.8000488281 2023-06-23T13:20:55.000Z 145 2043.4000244141 2023-06-23T13:20:56.000Z 144 2043.4000244141 2023-06-23T13:21:03.000Z 141 2043.4000244141 2023-06-23T13:21:04.000Z 141 2055.1999511719 2023-06-23T13:21:05.000Z 141 2060.3999023438 2023-06-23T13:21:06.000Z 141 2064 2023-06-23T13:21:07.000Z 140 2066 2023-06-23T13:21:08.000Z 140 2067.3999023438 2023-06-23T13:21:09.000Z 139 2068.3999023438 2023-06-23T13:21:10.000Z 139 2069.6000976562 2023-06-23T13:21:13.000Z 140 2070 2023-06-23T13:21:16.000Z 141 2071 2023-06-23T13:21:18.000Z 141 2072 2023-06-23T13:21:23.000Z 142 2072 2023-06-23T13:21:24.000Z 141 2072.3999023438 2023-06-23T13:21:29.000Z 144 2072.3999023438 2023-06-23T13:21:30.000Z 144 2073.1999511719 2023-06-23T13:21:35.000Z 145 2074.3999023438 2023-06-23T13:21:37.000Z 145 2074.8000488281 2023-06-23T13:21:38.000Z 146 2075.3999023438 2023-06-23T13:21:44.000Z 147 2076.1999511719 2023-06-23T13:21:49.000Z 150 2076.3999023438 2023-06-23T13:21:50.000Z 150 2076.6000976562 2023-06-23T13:21:51.000Z 150 2077 2023-06-23T13:21:55.000Z 152 2077.8000488281 2023-06-23T13:21:58.000Z 154 2079 2023-06-23T13:22:04.000Z 153 2080.1999511719 2023-06-23T13:22:12.000Z 155 2080.8000488281 2023-06-23T13:22:14.000Z 155 2081.3999023438 2023-06-23T13:22:21.000Z 154 2082.1999511719 2023-06-23T13:22:23.000Z 154 2082.8000488281 2023-06-23T13:22:24.000Z 155 2083.6000976562 2023-06-23T13:22:28.000Z 155 2082.3999023438 2023-06-23T13:22:34.000Z 156 2084 2023-06-23T13:22:40.000Z 156 2084.6000976562 2023-06-23T13:22:41.000Z 156 2085.1999511719 2023-06-23T13:22:43.000Z 156 2086.1999511719 2023-06-23T13:22:45.000Z 157 2086.1999511719 2023-06-23T13:22:48.000Z 156 2087.3999023438 2023-06-23T13:22:56.000Z 154 2087.3999023438 2023-06-23T13:22:57.000Z 154 2088.3999023438 2023-06-23T13:23:02.000Z 156 2089 2023-06-23T13:23:05.000Z 157 2089.3999023438 2023-06-23T13:23:06.000Z 156 2090 2023-06-23T13:23:12.000Z 154 2090.3999023438 2023-06-23T13:23:14.000Z 155 2090.6000976562 2023-06-23T13:23:18.000Z 156 2090.3999023438 2023-06-23T13:23:24.000Z 153 2090.3999023438 2023-06-23T13:23:25.000Z 154 2090.1999511719 2023-06-23T13:23:34.000Z 151 2090.1999511719 2023-06-23T13:23:38.000Z 148 2089.8000488281 2023-06-23T13:23:41.000Z 144 2090.6000976562 2023-06-23T13:23:46.000Z 141 2090.6000976562 2023-06-23T13:23:49.000Z 139 2090.3999023438 2023-06-23T13:23:52.000Z 136 2091 2023-06-23T13:23:56.000Z 133 2090.8000488281 2023-06-23T13:24:04.000Z 130 2091.3999023438 2023-06-23T13:24:06.000Z 130 2092 2023-06-23T13:24:07.000Z 130 2092.3999023438 2023-06-23T13:24:14.000Z 132 2093.1999511719 2023-06-23T13:24:21.000Z 134 2093 2023-06-23T13:24:22.000Z 133 2093.6000976562 2023-06-23T13:24:29.000Z 135 2094.3999023438 2023-06-23T13:24:36.000Z 136 2094.1999511719 2023-06-23T13:24:43.000Z 138 2094.3999023438 2023-06-23T13:24:50.000Z 135 2093.6000976562 2023-06-23T13:24:53.000Z 132 2095.6000976562 2023-06-23T13:25:04.000Z 133 2095.3999023438 2023-06-23T13:25:07.000Z 130 2096.3999023438 2023-06-23T13:25:13.000Z 127 2096.8000488281 2023-06-23T13:25:14.000Z 126 2098 2023-06-23T13:25:27.000Z 127 2098.1999511719 2023-06-23T13:25:32.000Z 129 2098 2023-06-23T13:25:37.000Z 132 2098.3999023438 2023-06-23T13:25:39.000Z 132 2099.1999511719 2023-06-23T13:25:44.000Z 133 2099.8000488281 2023-06-23T13:25:47.000Z 133 2100.3999023438 2023-06-23T13:25:49.000Z 133 2100.6000976562 2023-06-23T13:25:52.000Z 137 2100.6000976562 2023-06-23T13:25:55.000Z 140 2100.6000976562 2023-06-23T13:25:56.000Z 141 2100.1999511719 2023-06-23T13:26:04.000Z 142 2101.3999023438 2023-06-23T13:26:09.000Z 143 2101.8000488281 2023-06-23T13:26:13.000Z 145 2101.8000488281 2023-06-23T13:26:20.000Z 145 2101.8000488281 2023-06-23T13:26:29.000Z 146 2102 2023-06-23T13:26:36.000Z 147 2101.6000976562 2023-06-23T13:26:43.000Z 144 2101.8000488281 2023-06-23T13:26:45.000Z 141 2102 2023-06-23T13:26:48.000Z 140 2102.1999511719 2023-06-23T13:26:50.000Z 140 2102.1999511719 2023-06-23T13:26:56.000Z 142 2102.6000976562 2023-06-23T13:26:59.000Z 142 2103 2023-06-23T13:27:04.000Z 140 2103.6000976562 2023-06-23T13:27:09.000Z 137 2103.6000976562 2023-06-23T13:27:10.000Z 137 2104.3999023438 2023-06-23T13:27:15.000Z 134 2104.8000488281 2023-06-23T13:27:16.000Z 134 2106 2023-06-23T13:27:22.000Z 137 2106.1999511719 2023-06-23T13:27:23.000Z 138 2107.6000976562 2023-06-23T13:27:25.000Z 140 2108.6000976562 2023-06-23T13:27:27.000Z 142 2109.1999511719 2023-06-23T13:27:30.000Z 144 2109.8000488281 2023-06-23T13:27:33.000Z 146 2110.6000976562 2023-06-23T13:27:37.000Z 145 2110.8000488281 2023-06-23T13:27:40.000Z 146 2111 2023-06-23T13:27:44.000Z 147 2112.1999511719 2023-06-23T13:27:48.000Z 147 2112.3999023438 2023-06-23T13:27:50.000Z 147 2112.6000976562 2023-06-23T13:27:56.000Z 148 2113.1999511719 2023-06-23T13:28:02.000Z 148 2113.6000976562 2023-06-23T13:28:04.000Z 147 2114.1999511719 2023-06-23T13:28:06.000Z 147 2115.3999023438 2023-06-23T13:28:13.000Z 148 2115.3999023438 2023-06-23T13:28:19.000Z 147 2116.3999023438 2023-06-23T13:28:25.000Z 147 2116.8000488281 2023-06-23T13:28:26.000Z 147 2117.6000976562 2023-06-23T13:28:30.000Z 148 2117.8000488281 2023-06-23T13:28:34.000Z 151 2118.6000976562 2023-06-23T13:28:39.000Z 151 2119.6000976562 2023-06-23T13:28:40.000Z 153 2120.6000976562 2023-06-23T13:28:42.000Z 153 2121 2023-06-23T13:28:44.000Z 152 2122.6000976562 2023-06-23T13:28:49.000Z 150 2122.3999023438 2023-06-23T13:28:50.000Z 150 2122.3999023438 2023-06-23T13:28:54.000Z 147 2122.3999023438 2023-06-23T13:28:58.000Z 147 2123.3999023438 2023-06-23T13:29:06.000Z 146 2123.6000976562 2023-06-23T13:29:13.000Z 146 2123.6000976562 2023-06-23T13:29:16.000Z 147 2123.8000488281 2023-06-23T13:29:18.000Z 145 2124.3999023438 2023-06-23T13:29:21.000Z 142 2124.8000488281 2023-06-23T13:29:22.000Z 141 2124.8000488281 2023-06-23T13:29:27.000Z 138 2124.8000488281 2023-06-23T13:29:28.000Z 138 2124.6000976562 2023-06-23T13:29:34.000Z 138 2124.8000488281 2023-06-23T13:29:41.000Z 135 2124.8000488281 2023-06-23T13:29:42.000Z 135 2124.6000976562 2023-06-23T13:29:47.000Z 132 2124.8000488281 2023-06-23T13:29:49.000Z 132 2124.6000976562 2023-06-23T13:29:55.000Z 132 2125.3999023438 2023-06-23T13:30:01.000Z 130 2124.6000976562 2023-06-23T13:30:09.000Z 128 2124.1999511719 2023-06-23T13:30:11.000Z 123 2124.1999511719 2023-06-23T13:30:13.000Z 119 2125.8000488281 2023-06-23T13:30:17.000Z 117 2126.1999511719 2023-06-23T13:30:18.000Z 117 2126.8000488281 2023-06-23T13:30:31.000Z 118 2125.3999023438 2023-06-23T13:30:36.000Z 119 2125.8000488281 2023-06-23T13:30:43.000Z 116 2125.8000488281 2023-06-23T13:30:47.000Z 116 2126 2023-06-23T13:30:52.000Z 114 2126.1999511719 2023-06-23T13:30:59.000Z 117 2126.6000976562 2023-06-23T13:31:01.000Z 116 2127.1999511719 2023-06-23T13:31:19.000Z 119 2125.3999023438 2023-06-23T13:31:25.000Z 119 2125.3999023438 2023-06-23T13:31:29.000Z 116 2125.6000976562 2023-06-23T13:31:32.000Z 113 2123.3999023438 2023-06-23T13:31:35.000Z 111 2122.8000488281 2023-06-23T13:31:36.000Z 110 2122.3999023438 2023-06-23T13:31:38.000Z 111 2122.8000488281 2023-06-23T13:31:42.000Z 111 2123.6000976562 2023-06-23T13:31:47.000Z 109 2124 2023-06-23T13:31:51.000Z 111 2123.3999023438 2023-06-23T13:31:53.000Z 114 2122.6000976562 2023-06-23T13:31:57.000Z 112 2122.6000976562 2023-06-23T13:31:59.000Z 112 2123.6000976562 2023-06-23T13:32:03.000Z 112 2122.8000488281 2023-06-23T13:32:07.000Z 111 2123.3999023438 2023-06-23T13:32:12.000Z 105 2123.6000976562 2023-06-23T13:32:14.000Z 110 2123.6000976562 2023-06-23T13:32:15.000Z 110 2123.8000488281 2023-06-23T13:32:16.000Z 110 2123.8000488281 2023-06-23T13:32:25.000Z 112 2124.6000976562 2023-06-23T13:32:27.000Z 114 2125.3999023438 2023-06-23T13:32:31.000Z 117 2126 2023-06-23T13:32:32.000Z 118 2125.6000976562 2023-06-23T13:32:33.000Z 119 2125.6000976562 2023-06-23T13:32:37.000Z 123 2125.1999511719 2023-06-23T13:32:39.000Z 122 2125.3999023438 2023-06-23T13:32:40.000Z 122 2125.6000976562 2023-06-23T13:32:43.000Z 123 2125.6000976562 2023-06-23T13:32:45.000Z 123 2125.8000488281 2023-06-23T13:32:46.000Z 124 2127 2023-06-23T13:32:51.000Z 126 2128 2023-06-23T13:32:54.000Z 130 2128.3999023438 2023-06-23T13:32:56.000Z 130 2129.3999023438 2023-06-23T13:33:05.000Z 133 2129.6000976562 2023-06-23T13:33:07.000Z 133 2130.6000976562 2023-06-23T13:33:10.000Z 133 2130.6000976562 2023-06-23T13:33:11.000Z 133 2132 2023-06-23T13:33:17.000Z 134 2132.1999511719 2023-06-23T13:33:18.000Z 135 2132.6000976562 2023-06-23T13:33:27.000Z 135 2132.8000488281 2023-06-23T13:33:28.000Z 136 2132.6000976562 2023-06-23T13:33:30.000Z 136 2133 2023-06-23T13:33:34.000Z 136 2133.8000488281 2023-06-23T13:33:38.000Z 136 2134 2023-06-23T13:33:42.000Z 137 2134.1999511719 2023-06-23T13:33:43.000Z 137 2135.1999511719 2023-06-23T13:33:49.000Z 138 2135.3999023438 2023-06-23T13:33:50.000Z 138 2136.3999023438 2023-06-23T13:33:52.000Z 139 2136.6000976562 2023-06-23T13:33:53.000Z 139 2137.1999511719 2023-06-23T13:33:57.000Z 140 2137.1999511719 2023-06-23T13:33:59.000Z 140 2137.6000976562 2023-06-23T13:34:02.000Z 140 2137.3999023438 2023-06-23T13:34:03.000Z 140 2138.6000976562 2023-06-23T13:34:07.000Z 141 2139 2023-06-23T13:34:08.000Z 140 2139.3999023438 2023-06-23T13:34:09.000Z 140 2139.3999023438 2023-06-23T13:34:11.000Z 140 2139.6000976562 2023-06-23T13:34:13.000Z 141 2139.6000976562 2023-06-23T13:34:14.000Z 141 2139.8000488281 2023-06-23T13:34:16.000Z 139 2140.1999511719 2023-06-23T13:34:20.000Z 141 2140.6000976562 2023-06-23T13:34:21.000Z 141 2140.8000488281 2023-06-23T13:34:22.000Z 141 2140.3999023438 2023-06-23T13:34:26.000Z 142 2141.3999023438 2023-06-23T13:34:28.000Z 142 2142 2023-06-23T13:34:31.000Z 142 2142.1999511719 2023-06-23T13:34:34.000Z 142 2142.8000488281 2023-06-23T13:34:40.000Z 142 2142.6000976562 2023-06-23T13:34:44.000Z 139 2143 2023-06-23T13:34:45.000Z 138 2143.3999023438 2023-06-23T13:34:46.000Z 138 2144.1999511719 2023-06-23T13:34:51.000Z 137 2144.1999511719 2023-06-23T13:34:52.000Z 137 2145 2023-06-23T13:34:55.000Z 137 2145.3999023438 2023-06-23T13:34:56.000Z 138 2145.6000976562 2023-06-23T13:34:57.000Z 138 2147 2023-06-23T13:34:59.000Z 140 2147.1999511719 2023-06-23T13:35:02.000Z 142 2147.3999023438 2023-06-23T13:35:08.000Z 144 2148.3999023438 2023-06-23T13:35:11.000Z 144 2149 2023-06-23T13:35:14.000Z 145 2149.3999023438 2023-06-23T13:35:16.000Z 145 2149.6000976562 2023-06-23T13:35:17.000Z 146 2150 2023-06-23T13:35:22.000Z 146 2150.6000976562 2023-06-23T13:35:27.000Z 147 2150.8000488281 2023-06-23T13:35:30.000Z 148 2150.8000488281 2023-06-23T13:35:32.000Z 148 2151.6000976562 2023-06-23T13:35:39.000Z 146 2152.1999511719 2023-06-23T13:35:43.000Z 146 2152.8000488281 2023-06-23T13:35:45.000Z 146 2152.1999511719 2023-06-23T13:35:46.000Z 146 2152.8000488281 2023-06-23T13:35:48.000Z 145 2153.3999023438 2023-06-23T13:35:53.000Z 144 2153.6000976562 2023-06-23T13:35:56.000Z 143 2154 2023-06-23T13:35:58.000Z 143 2154.1999511719 2023-06-23T13:35:59.000Z 143 2154.6000976562 2023-06-23T13:36:02.000Z 142 2155 2023-06-23T13:36:04.000Z 143 2155.3999023438 2023-06-23T13:36:06.000Z 142 2154.6000976562 2023-06-23T13:36:13.000Z 142 2155 2023-06-23T13:36:18.000Z 139 2155.1999511719 2023-06-23T13:36:20.000Z 138 2155.8000488281 2023-06-23T13:36:28.000Z 138 2156.1999511719 2023-06-23T13:36:29.000Z 139 2156.8000488281 2023-06-23T13:36:33.000Z 138 2157.3999023438 2023-06-23T13:36:38.000Z 137 2157.8000488281 2023-06-23T13:36:39.000Z 140 2158.1999511719 2023-06-23T13:36:40.000Z 137 2158.3999023438 2023-06-23T13:36:42.000Z 137 2158.8000488281 2023-06-23T13:36:46.000Z 137 2159.3999023438 2023-06-23T13:36:51.000Z 136 2160 2023-06-23T13:36:52.000Z 136 2160.6000976562 2023-06-23T13:36:54.000Z 135 2160.6000976562 2023-06-23T13:36:58.000Z 137 2161.8000488281 2023-06-23T13:37:03.000Z 139 2162.6000976562 2023-06-23T13:37:06.000Z 139 2162.8000488281 2023-06-23T13:37:07.000Z 139 2163.1999511719 2023-06-23T13:37:13.000Z 140 2163.8000488281 2023-06-23T13:37:16.000Z 140 2164.6000976562 2023-06-23T13:37:20.000Z 141 2164.8000488281 2023-06-23T13:37:24.000Z 142 2165.3999023438 2023-06-23T13:37:29.000Z 142 2166 2023-06-23T13:37:32.000Z 142 2166.3999023438 2023-06-23T13:37:35.000Z 142 2165.8000488281 2023-06-23T13:37:41.000Z 143 2166.1999511719 2023-06-23T13:37:48.000Z 145 2167 2023-06-23T13:37:53.000Z 144 2167.3999023438 2023-06-23T13:37:56.000Z 142 2167.6000976562 2023-06-23T13:37:59.000Z 139 2167.8000488281 2023-06-23T13:38:03.000Z 137 2167.3999023438 2023-06-23T13:38:10.000Z 136 2167.1999511719 2023-06-23T13:38:16.000Z 136 2168.1999511719 2023-06-23T13:38:25.000Z 135 2167.8000488281 2023-06-23T13:38:28.000Z 131 2167.6000976562 2023-06-23T13:38:30.000Z 128 2167.3999023438 2023-06-23T13:38:33.000Z 126 2167 2023-06-23T13:38:39.000Z 125 2167 2023-06-23T13:38:42.000Z 122 2167.3999023438 2023-06-23T13:38:44.000Z 119 2167.8000488281 2023-06-23T13:38:45.000Z 116 2168 2023-06-23T13:38:46.000Z 114 2167.8000488281 2023-06-23T13:38:49.000Z 111 2167.8000488281 2023-06-23T13:38:50.000Z 110 2167.6000976562 2023-06-23T13:39:05.000Z 113 2167 2023-06-23T13:39:09.000Z 116 2167.3999023438 2023-06-23T13:39:21.000Z 117 2166.8000488281 2023-06-23T13:39:24.000Z 117 2167.1999511719 2023-06-23T13:39:28.000Z 115 2166.3999023438 2023-06-23T13:39:31.000Z 112 2166.1999511719 2023-06-23T13:39:36.000Z 113 2167.8000488281 2023-06-23T13:39:43.000Z 109 2167.8000488281 2023-06-23T13:39:44.000Z 109 2167.6000976562 2023-06-23T13:39:50.000Z 110 2167.3999023438 2023-06-23T13:39:54.000Z 107 2168 2023-06-23T13:39:58.000Z 108 2168.3999023438 2023-06-23T13:40:04.000Z 109 2168.1999511719 2023-06-23T13:40:06.000Z 108 2167.6000976562 2023-06-23T13:40:10.000Z 107 2167.3999023438 2023-06-23T13:40:12.000Z 106 2166.8000488281 2023-06-23T13:40:18.000Z 106 2166.3999023438 2023-06-23T13:40:20.000Z 105 2166.8000488281 2023-06-23T13:40:23.000Z 105 2167 2023-06-23T13:40:26.000Z 105 2167 2023-06-23T13:40:27.000Z 104 2167.8000488281 2023-06-23T13:40:31.000Z 105 2168 2023-06-23T13:40:32.000Z 104 2168.1999511719 2023-06-23T13:40:34.000Z 104 2168 2023-06-23T13:40:35.000Z 104 2168.1999511719 2023-06-23T13:40:37.000Z 105 2168.6000976562 2023-06-23T13:40:40.000Z 106 2169.1999511719 2023-06-23T13:40:41.000Z 106 2169.3999023438 2023-06-23T13:40:44.000Z 109 2169.6000976562 2023-06-23T13:40:47.000Z 112 2169.6000976562 2023-06-23T13:40:48.000Z 115 2170 2023-06-23T13:40:50.000Z 118 2170.3999023438 2023-06-23T13:40:52.000Z 116 2170.3999023438 2023-06-23T13:40:53.000Z 116 2170.8000488281 2023-06-23T13:40:54.000Z 113 2171.1999511719 2023-06-23T13:40:55.000Z 115 2171.3999023438 2023-06-23T13:40:57.000Z 114 2171.6000976562 2023-06-23T13:41:00.000Z 117 2171.6000976562 2023-06-23T13:41:01.000Z 116 2171.6000976562 2023-06-23T13:41:03.000Z 119 2171.3999023438 2023-06-23T13:41:05.000Z 116 2170.3999023438 2023-06-23T13:41:11.000Z 119 2170.6000976562 2023-06-23T13:41:12.000Z 119 2171.1999511719 2023-06-23T13:41:15.000Z 122 2171.8000488281 2023-06-23T13:41:17.000Z 116 2172 2023-06-23T13:41:18.000Z 117 2172.1999511719 2023-06-23T13:41:19.000Z 115 2171.8000488281 2023-06-23T13:41:28.000Z 120 2171.8000488281 2023-06-23T13:41:32.000Z 123 2171.6000976562 2023-06-23T13:41:43.000Z 120 2172.1999511719 2023-06-23T13:41:46.000Z 120 2171.6000976562 2023-06-23T13:41:52.000Z 117 2171.3999023438 2023-06-23T13:41:55.000Z 114 2172.1999511719 2023-06-23T13:42:01.000Z 111 2170.8000488281 2023-06-23T13:42:08.000Z 110 2171 2023-06-23T13:42:17.000Z 113 2171 2023-06-23T13:42:20.000Z 111 2171 2023-06-23T13:42:26.000Z 109 2171 2023-06-23T13:42:31.000Z 110 2171 2023-06-23T13:42:39.000Z 109 2171 2023-06-23T13:42:43.000Z 112 2171 2023-06-23T13:42:45.000Z 113 2171 2023-06-23T13:42:53.000Z 110 2171 2023-06-23T13:43:11.000Z 107 2171 2023-06-23T13:43:15.000Z 104 2171 2023-06-23T13:43:37.000Z 101 2171 2023-06-23T13:43:41.000Z 98 2171 2023-06-23T13:44:11.000Z 95 2171 2023-06-23T13:44:14.000Z 92 2171 2023-06-23T13:44:26.000Z 89 2171 2023-06-23T13:44:38.000Z 92 2171 2023-06-23T13:44:44.000Z 95 2171 2023-06-23T13:44:56.000Z 92 2171 2023-06-23T13:45:16.000Z 95 2201.6000976562 2023-06-23T13:45:24.000Z 94 2202.8000488281 2023-06-23T13:45:30.000Z 94 2204.3999023438 2023-06-23T13:45:32.000Z 94 2205.6000976562 2023-06-23T13:45:36.000Z 92 2206.6000976562 2023-06-23T13:45:46.000Z 92 2207.8000488281 2023-06-23T13:45:47.000Z 92 2208.3999023438 2023-06-23T13:45:56.000Z 89 2209.1999511719 2023-06-23T13:45:57.000Z 87 2210 2023-06-23T13:46:01.000Z 90 2210.1999511719 2023-06-23T13:46:02.000Z 90 2211.1999511719 2023-06-23T13:46:04.000Z 90 2212.3999023438 2023-06-23T13:46:07.000Z 91 2213.6000976562 2023-06-23T13:46:19.000Z 93 2214.8000488281 2023-06-23T13:46:24.000Z 93 2216 2023-06-23T13:46:35.000Z 94 2216.3999023438 2023-06-23T13:46:38.000Z 91 2216.6000976562 2023-06-23T13:46:47.000Z 88 2217.3999023438 2023-06-23T13:46:52.000Z 86 2218.6000976562 2023-06-23T13:46:54.000Z 86 2220 2023-06-23T13:47:07.000Z 86 2220.3999023438 2023-06-23T13:47:10.000Z 89 2220.3999023438 2023-06-23T13:47:14.000Z 92 2218.8000488281 2023-06-23T13:47:32.000Z 90 2218.3999023438 2023-06-23T13:47:35.000Z 87 2217.6000976562 2023-06-23T13:47:41.000Z 87 2218 2023-06-23T13:47:46.000Z 90 2217.8000488281 2023-06-23T13:47:53.000Z 93 2217.6000976562 2023-06-23T13:47:54.000Z 90 2216.3999023438 2023-06-23T13:48:29.000Z 89 2215.3999023438 2023-06-23T13:48:32.000Z 89 2215.3999023438 2023-06-23T13:48:44.000Z 94 2215 2023-06-23T13:48:46.000Z 90 2214.3999023438 2023-06-23T13:48:50.000Z 91 2213.6000976562 2023-06-23T13:48:58.000Z 88 2214 2023-06-23T13:49:01.000Z 84 2214 2023-06-23T13:49:04.000Z 80 2213.8000488281 2023-06-23T13:49:08.000Z 77 2213.1999511719 2023-06-23T13:49:10.000Z 76 2212 2023-06-23T13:49:20.000Z 73 2210.6000976562 2023-06-23T13:49:22.000Z 73 2209.6000976562 2023-06-23T13:49:28.000Z 72 2208.6000976562 2023-06-23T13:49:34.000Z 73 2207.3999023438 2023-06-23T13:49:39.000Z 72 2207 2023-06-23T13:49:41.000Z 72 2206 2023-06-23T13:49:42.000Z 72 2205 2023-06-23T13:49:45.000Z 72 2204.8000488281 2023-06-23T13:49:47.000Z 71 2203.6000976562 2023-06-23T13:49:52.000Z 73 2203.1999511719 2023-06-23T13:49:53.000Z 73 2202.3999023438 2023-06-23T13:49:55.000Z 74 2201.8000488281 2023-06-23T13:49:59.000Z 74 2201.1999511719 2023-06-23T13:50:05.000Z 75 2200 2023-06-23T13:50:08.000Z 74 2198.6000976562 2023-06-23T13:50:10.000Z 71 2197.1999511719 2023-06-23T13:50:12.000Z 73 2196.8000488281 2023-06-23T13:50:14.000Z 72 2196.1999511719 2023-06-23T13:50:16.000Z 70 2195 2023-06-23T13:50:18.000Z 69 2193 2023-06-23T13:50:21.000Z 70 2192.3999023438 2023-06-23T13:50:22.000Z 70 2192 2023-06-23T13:50:23.000Z 71 2191.3999023438 2023-06-23T13:50:30.000Z 71 2190.8000488281 2023-06-23T13:50:33.000Z 70 2189.3999023438 2023-06-23T13:50:35.000Z 70 2189 2023-06-23T13:50:36.000Z 70 2188.8000488281 2023-06-23T13:50:37.000Z 70 2188.1999511719 2023-06-23T13:50:39.000Z 70 2188 2023-06-23T13:50:40.000Z 70 2187.8000488281 2023-06-23T13:50:41.000Z 70 2186.6000976562 2023-06-23T13:50:42.000Z 70 2185.8000488281 2023-06-23T13:50:44.000Z 70 2185.6000976562 2023-06-23T13:50:45.000Z 70 2185.6000976562 2023-06-23T13:50:47.000Z 66 2185.8000488281 2023-06-23T13:50:48.000Z 70 2186.1999511719 2023-06-23T13:50:50.000Z 70 2186 2023-06-23T13:50:52.000Z 69 2186 2023-06-23T13:50:53.000Z 69 2186 2023-06-23T13:50:54.000Z 68 2184.1999511719 2023-06-23T13:50:57.000Z 66 2183.1999511719 2023-06-23T13:51:00.000Z 65 2182.6000976562 2023-06-23T13:51:01.000Z 65 2181 2023-06-23T13:51:04.000Z 64 2180.3999023438 2023-06-23T13:51:05.000Z 61 2180 2023-06-23T13:51:06.000Z 63 2179.8000488281 2023-06-23T13:51:07.000Z 62 2179.6000976562 2023-06-23T13:51:10.000Z 60 2178.3999023438 2023-06-23T13:51:11.000Z 59 2177.1999511719 2023-06-23T13:51:15.000Z 58 2177 2023-06-23T13:51:16.000Z 56 2176.1999511719 2023-06-23T13:51:19.000Z 57 2170.6000976562 2023-06-23T13:51:22.000Z 56 2167 2023-06-23T13:51:23.000Z 55 2164.6000976562 2023-06-23T13:51:24.000Z 55 2162.8000488281 2023-06-23T13:51:25.000Z 56 2161.8000488281 2023-06-23T13:51:26.000Z 55 2161.1999511719 2023-06-23T13:51:27.000Z 54 2160.3999023438 2023-06-23T13:51:28.000Z 55 2159.3999023438 2023-06-23T13:51:32.000Z 54 2159.3999023438 2023-06-23T13:51:35.000Z 54 2157.8000488281 2023-06-23T13:51:39.000Z 58 2155.8000488281 2023-06-23T13:51:41.000Z 58 2154.8000488281 2023-06-23T13:51:43.000Z 54 2153.6000976562 2023-06-23T13:51:44.000Z 54 2152.6000976562 2023-06-23T13:51:46.000Z 54 2152.1999511719 2023-06-23T13:51:47.000Z 55 2151.3999023438 2023-06-23T13:51:49.000Z 56 2151.1999511719 2023-06-23T13:51:50.000Z 57 2150 2023-06-23T13:51:53.000Z 58 2148.8000488281 2023-06-23T13:51:56.000Z 58 2148.3999023438 2023-06-23T13:51:58.000Z 58 2147.3999023438 2023-06-23T13:52:02.000Z 58 2147 2023-06-23T13:52:03.000Z 58 2146.3999023438 2023-06-23T13:52:04.000Z 58 2144.3999023438 2023-06-23T13:52:06.000Z 57 2143 2023-06-23T13:52:08.000Z 57 2141 2023-06-23T13:52:11.000Z 57 2140 2023-06-23T13:52:12.000Z 57 2139.3999023438 2023-06-23T13:52:13.000Z 57 2139 2023-06-23T13:52:14.000Z 56 2138.6000976562 2023-06-23T13:52:16.000Z 56 2137.6000976562 2023-06-23T13:52:17.000Z 56 2135.8000488281 2023-06-23T13:52:18.000Z 56 2134.6000976562 2023-06-23T13:52:20.000Z 56 2134.1999511719 2023-06-23T13:52:22.000Z 55 2134 2023-06-23T13:52:23.000Z 54 2133 2023-06-23T13:52:25.000Z 56 2132.1999511719 2023-06-23T13:52:27.000Z 55 2132 2023-06-23T13:52:28.000Z 55 2132 2023-06-23T13:52:30.000Z 57 2131.6000976562 2023-06-23T13:52:31.000Z 55 2130.3999023438 2023-06-23T13:52:34.000Z 54 2130 2023-06-23T13:52:35.000Z 51 2129.1999511719 2023-06-23T13:52:37.000Z 53 2128.1999511719 2023-06-23T13:52:40.000Z 54 2127 2023-06-23T13:52:43.000Z 55 2125.8000488281 2023-06-23T13:52:45.000Z 55 2125.6000976562 2023-06-23T13:52:46.000Z 55 2125.1999511719 2023-06-23T13:52:51.000Z 58 2124.3999023438 2023-06-23T13:52:52.000Z 59 2123.3999023438 2023-06-23T13:52:54.000Z 58 2123.1999511719 2023-06-23T13:52:55.000Z 58 2122 2023-06-23T13:52:59.000Z 59 2121.1999511719 2023-06-23T13:53:01.000Z 59 2120.8000488281 2023-06-23T13:53:02.000Z 59 2119.3999023438 2023-06-23T13:53:05.000Z 58 2118.1999511719 2023-06-23T13:53:09.000Z 56 2117.6000976562 2023-06-23T13:53:12.000Z 53 2117.1999511719 2023-06-23T13:53:15.000Z 51 2117 2023-06-23T13:53:16.000Z 50 2117.6000976562 2023-06-23T13:53:20.000Z 47 2118.6000976562 2023-06-23T13:53:23.000Z 51 2117.8000488281 2023-06-23T13:53:24.000Z 51 2117.1999511719 2023-06-23T13:53:25.000Z 50 2116.1999511719 2023-06-23T13:53:28.000Z 51 2115.8000488281 2023-06-23T13:53:30.000Z 51 2116.1999511719 2023-06-23T13:53:34.000Z 47 2115.8000488281 2023-06-23T13:53:37.000Z 44 2115.6000976562 2023-06-23T13:53:38.000Z 44 2115.3999023438 2023-06-23T13:53:40.000Z 51 2115.1999511719 2023-06-23T13:53:41.000Z 51 2115.1999511719 2023-06-23T13:53:43.000Z 50 2117.6000976562 2023-06-23T13:53:45.000Z 50 2117.6000976562 2023-06-23T13:53:46.000Z 50 2118.8000488281 2023-06-23T13:53:47.000Z 52 2118 2023-06-23T13:53:49.000Z 55 2118 2023-06-23T13:53:53.000Z 57 2119.3999023438 2023-06-23T13:53:57.000Z 60 2119.3999023438 2023-06-23T13:53:58.000Z 63 2119.1999511719 2023-06-23T13:54:00.000Z 63 2117.8000488281 2023-06-23T13:54:02.000Z 66 2117.8000488281 2023-06-23T13:54:03.000Z 66 2118.8000488281 2023-06-23T13:54:04.000Z 65 2118.8000488281 2023-06-23T13:54:05.000Z 67 2118.8000488281 2023-06-23T13:54:07.000Z 67 2118.8000488281 2023-06-23T13:54:09.000Z 71 2118.8000488281 2023-06-23T13:54:10.000Z 73 2118.8000488281 2023-06-23T13:54:12.000Z 77 2128.3999023438 2023-06-23T13:54:14.000Z 79 2128.8000488281 2023-06-23T13:54:17.000Z 81 2129 2023-06-23T13:54:20.000Z 83 2129 2023-06-23T13:54:22.000Z 83 2129 2023-06-23T13:54:23.000Z 86 2129.1999511719 2023-06-23T13:54:28.000Z 89 2129.1999511719 2023-06-23T13:54:31.000Z 92 2129.3999023438 2023-06-23T13:54:35.000Z 94 2129.8000488281 2023-06-23T13:54:36.000Z 96 2130.1999511719 2023-06-23T13:54:38.000Z 99 2130 2023-06-23T13:54:40.000Z 102 2130.1999511719 2023-06-23T13:54:44.000Z 104 2129.1999511719 2023-06-23T13:54:52.000Z 103 2129.1999511719 2023-06-23T13:54:53.000Z 103 2128.6000976562 2023-06-23T13:54:56.000Z 103 2128 2023-06-23T13:55:00.000Z 100 2127.3999023438 2023-06-23T13:55:02.000Z 97 2126 2023-06-23T13:55:08.000Z 95 2125.8000488281 2023-06-23T13:55:09.000Z 92 2125 2023-06-23T13:55:12.000Z 93 2124.8000488281 2023-06-23T13:55:13.000Z 96 2124.6000976562 2023-06-23T13:55:14.000Z 99 2124.8000488281 2023-06-23T13:55:16.000Z 99 2125 2023-06-23T13:55:17.000Z 102 2125.1999511719 2023-06-23T13:55:22.000Z 105 2125.6000976562 2023-06-23T13:55:25.000Z 106 2126 2023-06-23T13:55:28.000Z 107 2125 2023-06-23T13:55:30.000Z 107 2125 2023-06-23T13:55:31.000Z 108 2124.1999511719 2023-06-23T13:55:35.000Z 108 2124 2023-06-23T13:55:38.000Z 107 2123.8000488281 2023-06-23T13:55:39.000Z 106 2123.8000488281 2023-06-23T13:55:40.000Z 109 2123.8000488281 2023-06-23T13:55:45.000Z 106 2123.8000488281 2023-06-23T13:55:51.000Z 105 2125 2023-06-23T13:55:54.000Z 104 2126 2023-06-23T13:55:59.000Z 102 2126 2023-06-23T13:56:00.000Z 102 2126.3999023438 2023-06-23T13:56:07.000Z 101 2126.3999023438 2023-06-23T13:56:09.000Z 100 2126.6000976562 2023-06-23T13:56:14.000Z 102 2127 2023-06-23T13:56:19.000Z 100 2127.3999023438 2023-06-23T13:56:22.000Z 100 2127.3999023438 2023-06-23T13:56:26.000Z 101 2127.1999511719 2023-06-23T13:56:28.000Z 102 2127.1999511719 2023-06-23T13:56:31.000Z 101 2127.1999511719 2023-06-23T13:56:33.000Z 101 2127 2023-06-23T13:56:35.000Z 101 2126.8000488281 2023-06-23T13:56:38.000Z 100 2126.6000976562 2023-06-23T13:56:41.000Z 99 2127.1999511719 2023-06-23T13:56:46.000Z 97 2126 2023-06-23T13:56:51.000Z 96 2125.6000976562 2023-06-23T13:56:53.000Z 94 2125.1999511719 2023-06-23T13:56:56.000Z 90 2124.8000488281 2023-06-23T13:56:57.000Z 92 2124.3999023438 2023-06-23T13:57:01.000Z 93 2124.8000488281 2023-06-23T13:57:02.000Z 89 2126.1999511719 2023-06-23T13:57:04.000Z 88 2127 2023-06-23T13:57:06.000Z 87 2127.1999511719 2023-06-23T13:57:08.000Z 87 2127.1999511719 2023-06-23T13:57:09.000Z 87 2127.1999511719 2023-06-23T13:57:10.000Z 84 2127.3999023438 2023-06-23T13:57:15.000Z 87 2126.8000488281 2023-06-23T13:57:16.000Z 87 2126.6000976562 2023-06-23T13:57:20.000Z 84 2126.3999023438 2023-06-23T13:57:24.000Z 86 2127 2023-06-23T13:57:31.000Z 83 2126.8000488281 2023-06-23T13:57:32.000Z 84 2127.1999511719 2023-06-23T13:57:35.000Z 81 2128.3999023438 2023-06-23T13:57:37.000Z 77 2128 2023-06-23T13:57:42.000Z 77 2127.8000488281 2023-06-23T13:57:44.000Z 74 2127.1999511719 2023-06-23T13:57:46.000Z 76 2126.6000976562 2023-06-23T13:57:50.000Z 75 2126.6000976562 2023-06-23T13:57:51.000Z 79 2126.3999023438 2023-06-23T13:57:54.000Z 77 2126.1999511719 2023-06-23T13:57:56.000Z 73 2126.1999511719 2023-06-23T13:57:57.000Z 72 2125.6000976562 2023-06-23T13:58:01.000Z 73 2125.1999511719 2023-06-23T13:58:03.000Z 72 2126 2023-06-23T13:58:06.000Z 76 2126.8000488281 2023-06-23T13:58:09.000Z 75 2127.1999511719 2023-06-23T13:58:11.000Z 75 2127.8000488281 2023-06-23T13:58:15.000Z 76 2128.3999023438 2023-06-23T13:58:18.000Z 79 2128.8000488281 2023-06-23T13:58:19.000Z 80 2129 2023-06-23T13:58:20.000Z 81 2128.8000488281 2023-06-23T13:58:25.000Z 85 2129.3999023438 2023-06-23T13:58:29.000Z 84 2130 2023-06-23T13:58:32.000Z 86 2131 2023-06-23T13:58:36.000Z 87 2131.3999023438 2023-06-23T13:58:39.000Z 84 2132 2023-06-23T13:58:41.000Z 88 2132.1999511719 2023-06-23T13:58:42.000Z 88 2132.3999023438 2023-06-23T13:58:44.000Z 89 2132.6000976562 2023-06-23T13:58:46.000Z 89 2132.6000976562 2023-06-23T13:58:47.000Z 89 2133.6000976562 2023-06-23T13:58:52.000Z 90 2134.3999023438 2023-06-23T13:58:58.000Z 90 2134.1999511719 2023-06-23T13:59:02.000Z 91 2134.6000976562 2023-06-23T13:59:04.000Z 88 2134.8000488281 2023-06-23T13:59:05.000Z 86 2134.8000488281 2023-06-23T13:59:06.000Z 89 2135 2023-06-23T13:59:07.000Z 86 2135.3999023438 2023-06-23T13:59:10.000Z 88 2135.3999023438 2023-06-23T13:59:12.000Z 86 2135.8000488281 2023-06-23T13:59:13.000Z 89 2137 2023-06-23T13:59:17.000Z 89 2137.1999511719 2023-06-23T13:59:18.000Z 88 2137.1999511719 2023-06-23T13:59:21.000Z 92 2137 2023-06-23T13:59:24.000Z 90 2136.8000488281 2023-06-23T13:59:28.000Z 93 2137.1999511719 2023-06-23T13:59:32.000Z 91 2137.3999023438 2023-06-23T13:59:41.000Z 89 2136.8000488281 2023-06-23T13:59:46.000Z 86 2137.3999023438 2023-06-23T13:59:56.000Z 83 2138 2023-06-23T13:59:57.000Z 82 2138.8000488281 2023-06-23T14:00:02.000Z 85 2137.8000488281 2023-06-23T14:00:10.000Z 89 2137.6000976562 2023-06-23T14:00:13.000Z 93 2137.6000976562 2023-06-23T14:00:19.000Z 96 2137 2023-06-23T14:00:25.000Z 94 2136.8000488281 2023-06-23T14:00:32.000Z 97 2137.8000488281 2023-06-23T14:00:43.000Z 93 2136.8000488281 2023-06-23T14:00:47.000Z 90 2136.6000976562 2023-06-23T14:00:51.000Z 90 2136.8000488281 2023-06-23T14:00:57.000Z 87 2136.3999023438 2023-06-23T14:00:58.000Z 88 2136.6000976562 2023-06-23T14:01:04.000Z 84 2136.3999023438 2023-06-23T14:01:05.000Z 86 2136 2023-06-23T14:01:10.000Z 83 2137 2023-06-23T14:01:14.000Z 84 2137 2023-06-23T14:01:15.000Z 81 2137 2023-06-23T14:01:20.000Z 84 2137.1999511719 2023-06-23T14:01:22.000Z 86 2138 2023-06-23T14:01:25.000Z 83 2138.6000976562 2023-06-23T14:01:29.000Z 86 2138.6000976562 2023-06-23T14:01:30.000Z 88 2138.6000976562 2023-06-23T14:01:31.000Z 89 2138.8000488281 2023-06-23T14:01:33.000Z 90 2139.1999511719 2023-06-23T14:01:36.000Z 88 2139.6000976562 2023-06-23T14:01:37.000Z 92 2139.8000488281 2023-06-23T14:01:39.000Z 91 2139.8000488281 2023-06-23T14:01:41.000Z 91 2140.6000976562 2023-06-23T14:01:44.000Z 92 2141 2023-06-23T14:01:45.000Z 93 2141.6000976562 2023-06-23T14:01:48.000Z 96 2142.6000976562 2023-06-23T14:01:52.000Z 96 2142.8000488281 2023-06-23T14:01:53.000Z 97 2143.1999511719 2023-06-23T14:01:58.000Z 98 2142.8000488281 2023-06-23T14:02:01.000Z 99 2143.6000976562 2023-06-23T14:02:08.000Z 99 2144 2023-06-23T14:02:09.000Z 99 2144.1999511719 2023-06-23T14:02:11.000Z 98 2144.3999023438 2023-06-23T14:02:14.000Z 98 2144 2023-06-23T14:02:17.000Z 98 2143.8000488281 2023-06-23T14:02:20.000Z 98 2143.8000488281 2023-06-23T14:02:22.000Z 98 2143.6000976562 2023-06-23T14:02:25.000Z 98 2143.1999511719 2023-06-23T14:02:28.000Z 98 2142.8000488281 2023-06-23T14:02:33.000Z 97 2143.1999511719 2023-06-23T14:02:34.000Z 95 2143 2023-06-23T14:02:40.000Z 92 2142.3999023438 2023-06-23T14:02:43.000Z 95 2142.1999511719 2023-06-23T14:02:44.000Z 96 2142.3999023438 2023-06-23T14:02:55.000Z 94 2141.8000488281 2023-06-23T14:02:56.000Z 94 2141.3999023438 2023-06-23T14:03:00.000Z 94 2141.3999023438 2023-06-23T14:03:05.000Z 92 2141.3999023438 2023-06-23T14:03:09.000Z 91 2141.8000488281 2023-06-23T14:03:15.000Z 87 2140.6000976562 2023-06-23T14:03:24.000Z 87 2140.1999511719 2023-06-23T14:03:45.000Z 84 2139.6000976562 2023-06-23T14:03:53.000Z 86 2140 2023-06-23T14:04:01.000Z 83 2140 2023-06-23T14:04:11.000Z 87 2139.8000488281 2023-06-23T14:04:13.000Z 82 2140 2023-06-23T14:04:15.000Z 86 2140.6000976562 2023-06-23T14:04:19.000Z 88 2141.8000488281 2023-06-23T14:04:25.000Z 86 2141.8000488281 2023-06-23T14:04:29.000Z 89 2143 2023-06-23T14:04:37.000Z 91 2143.3999023438 2023-06-23T14:04:44.000Z 88 2142.6000976562 2023-06-23T14:04:51.000Z 85 2142.6000976562 2023-06-23T14:05:00.000Z 88 2142.6000976562 2023-06-23T14:05:17.000Z 91 2142.3999023438 2023-06-23T14:05:20.000Z 94 2142.1999511719 2023-06-23T14:05:24.000Z 97 2141.8000488281 2023-06-23T14:05:34.000Z 94 2142.8000488281 2023-06-23T14:06:00.000Z 93 2142.1999511719 2023-06-23T14:06:16.000Z 90 2141.6000976562 2023-06-23T14:06:24.000Z 89 2141.8000488281 2023-06-23T14:06:49.000Z 92 2142.3999023438 2023-06-23T14:07:43.000Z 89 2142.3999023438 2023-06-23T14:07:56.000Z 93 2142.3999023438 2023-06-23T14:07:57.000Z 90 2142.3999023438 2023-06-23T14:08:05.000Z 87 2142.3999023438 2023-06-23T14:08:08.000Z 84 2142.3999023438 2023-06-23T14:08:17.000Z 79 2142.3999023438 2023-06-23T14:08:18.000Z 82 2142.3999023438 2023-06-23T14:08:27.000Z 84 2142.3999023438 2023-06-23T14:08:32.000Z 87 2142.3999023438 2023-06-23T14:08:35.000Z 91 2142.3999023438 2023-06-23T14:08:37.000Z 94 2142.3999023438 2023-06-23T14:08:39.000Z 96 2150 2023-06-23T14:08:44.000Z 96 2149.3999023438 2023-06-23T14:08:48.000Z 98 2149 2023-06-23T14:08:50.000Z 99 2148.6000976562 2023-06-23T14:08:52.000Z 103 2148.6000976562 2023-06-23T14:08:54.000Z 106 2148.8000488281 2023-06-23T14:08:56.000Z 103 2149 2023-06-23T14:08:57.000Z 102 2150.1999511719 2023-06-23T14:09:05.000Z 103 2150.3999023438 2023-06-23T14:09:08.000Z 106 2150.8000488281 2023-06-23T14:09:12.000Z 108 2151.8000488281 2023-06-23T14:09:14.000Z 109 2152.3999023438 2023-06-23T14:09:22.000Z 110 2153 2023-06-23T14:09:26.000Z 109 2153.8000488281 2023-06-23T14:09:29.000Z 110 2154 2023-06-23T14:09:34.000Z 109 2154.6000976562 2023-06-23T14:09:37.000Z 107 2155 2023-06-23T14:09:39.000Z 108 2155.8000488281 2023-06-23T14:09:44.000Z 106 2156 2023-06-23T14:09:48.000Z 106 2156.3999023438 2023-06-23T14:09:51.000Z 107 2157.3999023438 2023-06-23T14:09:54.000Z 108 2158 2023-06-23T14:09:56.000Z 110 2158 2023-06-23T14:09:59.000Z 111 2158 2023-06-23T14:10:01.000Z 111 2158.3999023438 2023-06-23T14:10:05.000Z 112 2158.6000976562 2023-06-23T14:10:06.000Z 112 2159 2023-06-23T14:10:08.000Z 113 2159.1999511719 2023-06-23T14:10:11.000Z 114 2159 2023-06-23T14:10:15.000Z 110 2158.8000488281 2023-06-23T14:10:17.000Z 114 2159.8000488281 2023-06-23T14:10:21.000Z 115 2160.1999511719 2023-06-23T14:10:24.000Z 115 2161.1999511719 2023-06-23T14:10:25.000Z 115 2162.1999511719 2023-06-23T14:10:28.000Z 115 2163 2023-06-23T14:10:31.000Z 115 2162.3999023438 2023-06-23T14:10:32.000Z 115 2163.1999511719 2023-06-23T14:10:34.000Z 115 2163.6000976562 2023-06-23T14:10:37.000Z 115 2163.8000488281 2023-06-23T14:10:38.000Z 117 2164.1999511719 2023-06-23T14:10:40.000Z 115 2164.3999023438 2023-06-23T14:10:41.000Z 115 2165.1999511719 2023-06-23T14:10:45.000Z 115 2165.8000488281 2023-06-23T14:10:46.000Z 115 2166.3999023438 2023-06-23T14:10:47.000Z 115 2167 2023-06-23T14:10:49.000Z 115 2167.1999511719 2023-06-23T14:10:50.000Z 115 2167.3999023438 2023-06-23T14:10:52.000Z 114 2167.6000976562 2023-06-23T14:10:53.000Z 114 2167.3999023438 2023-06-23T14:10:55.000Z 114 2168 2023-06-23T14:10:58.000Z 114 2167.8000488281 2023-06-23T14:11:01.000Z 117 2168.6000976562 2023-06-23T14:11:04.000Z 115 2169.1999511719 2023-06-23T14:11:06.000Z 115 2170.1999511719 2023-06-23T14:11:08.000Z 115 2170.1999511719 2023-06-23T14:11:12.000Z 115 2170.3999023438 2023-06-23T14:11:13.000Z 116 2171.1999511719 2023-06-23T14:11:20.000Z 117 2172 2023-06-23T14:11:26.000Z 120 2172.1999511719 2023-06-23T14:11:27.000Z 117 2172.1999511719 2023-06-23T14:11:28.000Z 117 2172.1999511719 2023-06-23T14:11:30.000Z 113 2172.8000488281 2023-06-23T14:11:36.000Z 117 2173 2023-06-23T14:11:37.000Z 121 2173.3999023438 2023-06-23T14:11:38.000Z 116 2173.1999511719 2023-06-23T14:11:42.000Z 115 2173.3999023438 2023-06-23T14:11:44.000Z 116 2173.3999023438 2023-06-23T14:11:47.000Z 115 2173.8000488281 2023-06-23T14:11:48.000Z 114 2174.6000976562 2023-06-23T14:11:50.000Z 114 2174.8000488281 2023-06-23T14:11:51.000Z 115 2173.8000488281 2023-06-23T14:11:53.000Z 115 2173.6000976562 2023-06-23T14:11:54.000Z 115 2173.1999511719 2023-06-23T14:11:55.000Z 117 2173 2023-06-23T14:11:57.000Z 114 2173 2023-06-23T14:11:58.000Z 114 2173 2023-06-23T14:12:05.000Z 112 2173.6000976562 2023-06-23T14:12:07.000Z 111 2174.1999511719 2023-06-23T14:12:10.000Z 110 2174.3999023438 2023-06-23T14:12:15.000Z 109 2175.8000488281 2023-06-23T14:12:18.000Z 110 2176.1999511719 2023-06-23T14:12:22.000Z 107 2177 2023-06-23T14:12:24.000Z 108 2178 2023-06-23T14:12:30.000Z 109 2178 2023-06-23T14:12:31.000Z 109 2178.3999023438 2023-06-23T14:12:36.000Z 110 2178.3999023438 2023-06-23T14:12:37.000Z 110 2178.8000488281 2023-06-23T14:12:41.000Z 113 2117.6000976562 2023-06-23T14:19:22.000Z 118 2116.6000976562 2023-06-23T14:19:26.000Z 119 2119.1999511719 2023-06-23T14:19:30.000Z 118 2119.8000488281 2023-06-23T14:19:31.000Z 118 2118 2023-06-23T14:19:36.000Z 118 2117.6000976562 2023-06-23T14:19:39.000Z 120 2117 2023-06-23T14:19:44.000Z 120 2115.8000488281 2023-06-23T14:19:48.000Z 119 2113.3999023438 2023-06-23T14:19:52.000Z 116 2112.3999023438 2023-06-23T14:19:55.000Z 113 2112.3999023438 2023-06-23T14:19:56.000Z 113 2112.1999511719 2023-06-23T14:19:57.000Z 114 2111.3999023438 2023-06-23T14:20:05.000Z 113 2109 2023-06-23T14:20:06.000Z 113 2107.1999511719 2023-06-23T14:20:07.000Z 118 2106.1999511719 2023-06-23T14:20:08.000Z 112 2104.8000488281 2023-06-23T14:20:10.000Z 112 2103 2023-06-23T14:20:14.000Z 111 2102.1999511719 2023-06-23T14:20:16.000Z 109 2101.8000488281 2023-06-23T14:20:17.000Z 110 2100.3999023438 2023-06-23T14:20:19.000Z 110 2098.8000488281 2023-06-23T14:20:21.000Z 109 2098.1999511719 2023-06-23T14:20:23.000Z 111 2097.8000488281 2023-06-23T14:20:24.000Z 111 2096.6000976562 2023-06-23T14:20:27.000Z 112 2095.6000976562 2023-06-23T14:20:31.000Z 109 2095.1999511719 2023-06-23T14:20:33.000Z 110 2094 2023-06-23T14:20:35.000Z 110 2092.8000488281 2023-06-23T14:20:40.000Z 110 2092.6000976562 2023-06-23T14:20:41.000Z 110 2092.3999023438 2023-06-23T14:20:42.000Z 109 2091.6000976562 2023-06-23T14:20:46.000Z 109 2091.6000976562 2023-06-23T14:20:47.000Z 110 2091 2023-06-23T14:20:52.000Z 111 2090.8000488281 2023-06-23T14:20:55.000Z 110 2090.8000488281 2023-06-23T14:20:57.000Z 109 2090.6000976562 2023-06-23T14:20:59.000Z 111 2090.6000976562 2023-06-23T14:21:00.000Z 110 2090.6000976562 2023-06-23T14:21:02.000Z 110 2090.3999023438 2023-06-23T14:21:06.000Z 107 2086.3999023438 2023-06-23T14:21:10.000Z 109 2086.3999023438 2023-06-23T14:21:11.000Z 109 2082.1999511719 2023-06-23T14:21:19.000Z 110 2080.6000976562 2023-06-23T14:21:20.000Z 110 2080.1999511719 2023-06-23T14:21:21.000Z 110 2078.8000488281 2023-06-23T14:21:23.000Z 110 2077.6000976562 2023-06-23T14:21:25.000Z 111 2076.6000976562 2023-06-23T14:21:29.000Z 113 2076.3999023438 2023-06-23T14:21:30.000Z 114 2075.8000488281 2023-06-23T14:21:36.000Z 114 2075.3999023438 2023-06-23T14:21:40.000Z 116 2075.1999511719 2023-06-23T14:21:43.000Z 114 2075.1999511719 2023-06-23T14:21:44.000Z 115 2074.6000976562 2023-06-23T14:21:52.000Z 115 2074.3999023438 2023-06-23T14:21:56.000Z 115 2071.3999023438 2023-06-23T14:21:57.000Z 114 2069.6000976562 2023-06-23T14:21:58.000Z 115 2068.8000488281 2023-06-23T14:21:59.000Z 114 2068.3999023438 2023-06-23T14:22:00.000Z 114 2068 2023-06-23T14:22:02.000Z 111 2067.1999511719 2023-06-23T14:22:05.000Z 112 2067 2023-06-23T14:22:06.000Z 116 2067 2023-06-23T14:22:07.000Z 113 2066.6000976562 2023-06-23T14:22:09.000Z 113 2066.1999511719 2023-06-23T14:22:12.000Z 110 2066.1999511719 2023-06-23T14:22:13.000Z 111 2065.1999511719 2023-06-23T14:22:14.000Z 111 2063.3999023438 2023-06-23T14:22:15.000Z 111 2062.3999023438 2023-06-23T14:22:16.000Z 112 2062.1999511719 2023-06-23T14:22:17.000Z 113 2061.8000488281 2023-06-23T14:22:18.000Z 113 2061.3999023438 2023-06-23T14:22:20.000Z 112 2060 2023-06-23T14:22:21.000Z 111 2060.1999511719 2023-06-23T14:22:24.000Z 111 2060 2023-06-23T14:22:25.000Z 111 2059 2023-06-23T14:22:29.000Z 111 2058.8000488281 2023-06-23T14:22:30.000Z 112 2058.6000976562 2023-06-23T14:22:32.000Z 109 2057.3999023438 2023-06-23T14:22:33.000Z 107 2056.6000976562 2023-06-23T14:22:34.000Z 110 2056 2023-06-23T14:22:35.000Z 110 2054.8000488281 2023-06-23T14:22:39.000Z 109 2054.6000976562 2023-06-23T14:22:40.000Z 110 2056 2023-06-23T14:22:43.000Z 108 2056.6000976562 2023-06-23T14:22:47.000Z 108 2056.1999511719 2023-06-23T14:22:53.000Z 110 2056 2023-06-23T14:22:58.000Z 113 2058.1999511719 2023-06-23T14:23:02.000Z 115 2059.1999511719 2023-06-23T14:23:06.000Z 115 2058.6000976562 2023-06-23T14:23:09.000Z 118 2058.1999511719 2023-06-23T14:23:13.000Z 120 2058 2023-06-23T14:23:20.000Z 121 2058 2023-06-23T14:23:26.000Z 124 2058 2023-06-23T14:23:27.000Z 123 2061 2023-06-23T14:23:28.000Z 122 2063.3999023438 2023-06-23T14:23:29.000Z 124 2065 2023-06-23T14:23:30.000Z 126 2066.3999023438 2023-06-23T14:23:32.000Z 130 2067.6000976562 2023-06-23T14:23:34.000Z 134 2068.3999023438 2023-06-23T14:23:36.000Z 137 2068 2023-06-23T14:23:38.000Z 139 2068.8000488281 2023-06-23T14:23:41.000Z 143 2069.1999511719 2023-06-23T14:23:46.000Z 143 2071.1999511719 2023-06-23T14:23:47.000Z 143 2072.1999511719 2023-06-23T14:23:48.000Z 143 2073.8000488281 2023-06-23T14:23:50.000Z 143 2075 2023-06-23T14:23:53.000Z 144 2075.6000976562 2023-06-23T14:23:55.000Z 144 2076 2023-06-23T14:23:56.000Z 144 2076.1999511719 2023-06-23T14:23:57.000Z 145 2077.1999511719 2023-06-23T14:24:03.000Z 146 2077.1999511719 2023-06-23T14:24:04.000Z 145 2079.1999511719 2023-06-23T14:24:05.000Z 147 2080.1999511719 2023-06-23T14:24:09.000Z 146 2080.3999023438 2023-06-23T14:24:10.000Z 146 2083.6000976562 2023-06-23T14:24:14.000Z 146 2084 2023-06-23T14:24:16.000Z 147 2088 2023-06-23T14:24:20.000Z 151 2090.8000488281 2023-06-23T14:24:21.000Z 148 2093 2023-06-23T14:24:22.000Z 149 2094.1999511719 2023-06-23T14:24:24.000Z 148 2095.6000976562 2023-06-23T14:24:27.000Z 148 2096.1999511719 2023-06-23T14:24:29.000Z 148 2096.6000976562 2023-06-23T14:24:30.000Z 148 2097 2023-06-23T14:24:35.000Z 150 2099.1999511719 2023-06-23T14:24:36.000Z 151 2100.3999023438 2023-06-23T14:24:37.000Z 148 2101.3999023438 2023-06-23T14:24:39.000Z 148 2103 2023-06-23T14:24:41.000Z 149 2103.3999023438 2023-06-23T14:24:42.000Z 149 2105 2023-06-23T14:24:49.000Z 148 2106.3999023438 2023-06-23T14:24:50.000Z 147 2107.3999023438 2023-06-23T14:24:53.000Z 147 2108.6000976562 2023-06-23T14:24:55.000Z 147 2112.3999023438 2023-06-23T14:24:56.000Z 148 2114.6000976562 2023-06-23T14:24:57.000Z 148 2116 2023-06-23T14:24:58.000Z 148 2117 2023-06-23T14:25:00.000Z 148 2117.6000976562 2023-06-23T14:25:01.000Z 148 2118.3999023438 2023-06-23T14:25:03.000Z 148 2119.3999023438 2023-06-23T14:25:06.000Z 148 2119.6000976562 2023-06-23T14:25:09.000Z 147 2120.6000976562 2023-06-23T14:25:15.000Z 147 2121.6000976562 2023-06-23T14:25:20.000Z 148 2121.8000488281 2023-06-23T14:25:21.000Z 148 2122 2023-06-23T14:25:22.000Z 148 2126.1999511719 2023-06-23T14:25:23.000Z 149 2129 2023-06-23T14:25:24.000Z 150 2130.6000976562 2023-06-23T14:25:25.000Z 151 2132.3999023438 2023-06-23T14:25:27.000Z 152 2133.6000976562 2023-06-23T14:25:29.000Z 153 2134.6000976562 2023-06-23T14:25:31.000Z 153 2135.8000488281 2023-06-23T14:25:34.000Z 152 2136.8000488281 2023-06-23T14:25:38.000Z 152 2137 2023-06-23T14:25:39.000Z 152 2140.3999023438 2023-06-23T14:25:41.000Z 154 2144.8000488281 2023-06-23T14:25:42.000Z 152 2147.3999023438 2023-06-23T14:25:43.000Z 152 2149.1999511719 2023-06-23T14:25:44.000Z 152 2150 2023-06-23T14:25:45.000Z 152 2150.8000488281 2023-06-23T14:25:46.000Z 152 2152.1999511719 2023-06-23T14:25:48.000Z 152 2153.3999023438 2023-06-23T14:25:50.000Z 153 2153.8000488281 2023-06-23T14:25:51.000Z 153 2156.3999023438 2023-06-23T14:25:52.000Z 153 2158 2023-06-23T14:25:53.000Z 153 2159.3999023438 2023-06-23T14:25:54.000Z 153 2160.6000976562 2023-06-23T14:25:55.000Z 153 2162.1999511719 2023-06-23T14:25:56.000Z 153 2163 2023-06-23T14:25:57.000Z 153 2164.1999511719 2023-06-23T14:25:58.000Z 153 2166 2023-06-23T14:26:00.000Z 152 2167.3999023438 2023-06-23T14:26:02.000Z 152 2166 2023-06-23T14:26:03.000Z 152 2167.3999023438 2023-06-23T14:26:05.000Z 152 2168.8000488281 2023-06-23T14:26:07.000Z 152 2169.8000488281 2023-06-23T14:26:09.000Z 152 2170.1999511719 2023-06-23T14:26:10.000Z 152 2170.8000488281 2023-06-23T14:26:15.000Z 150 2171.1999511719 2023-06-23T14:26:17.000Z 149 2171.3999023438 2023-06-23T14:26:19.000Z 153 2171.8000488281 2023-06-23T14:26:21.000Z 149 2172 2023-06-23T14:26:22.000Z 149 2173.1999511719 2023-06-23T14:26:24.000Z 150 2174 2023-06-23T14:26:31.000Z 149 2174.3999023438 2023-06-23T14:26:32.000Z 152 2175.8000488281 2023-06-23T14:26:34.000Z 153 2176.6000976562 2023-06-23T14:26:35.000Z 150 2177.8000488281 2023-06-23T14:26:37.000Z 150 2177.8000488281 2023-06-23T14:26:43.000Z 151 2178.1999511719 2023-06-23T14:26:51.000Z 150 2178.8000488281 2023-06-23T14:26:57.000Z 150 2180.1999511719 2023-06-23T14:27:00.000Z 149 2180.6000976562 2023-06-23T14:27:04.000Z 148 2181.1999511719 2023-06-23T14:27:09.000Z 148 2181.3999023438 2023-06-23T14:27:10.000Z 148 2180.6000976562 2023-06-23T14:27:12.000Z 148 2180.1999511719 2023-06-23T14:27:13.000Z 148 2179.8000488281 2023-06-23T14:27:15.000Z 149 2179.8000488281 2023-06-23T14:27:17.000Z 150 2179.1999511719 2023-06-23T14:27:19.000Z 150 2179.1999511719 2023-06-23T14:27:20.000Z 149 2180 2023-06-23T14:27:24.000Z 150 2180.1999511719 2023-06-23T14:27:26.000Z 149 2180 2023-06-23T14:27:27.000Z 149 2180 2023-06-23T14:27:36.000Z 148 2180.1999511719 2023-06-23T14:27:37.000Z 148 2180.1999511719 2023-06-23T14:27:41.000Z 147 2180.1999511719 2023-06-23T14:27:43.000Z 148 2180.1999511719 2023-06-23T14:27:44.000Z 147 2180.1999511719 2023-06-23T14:27:46.000Z 146 2180.1999511719 2023-06-23T14:27:50.000Z 143 2178.6000976562 2023-06-23T14:27:51.000Z 143 2179 2023-06-23T14:27:58.000Z 140 2177 2023-06-23T14:28:01.000Z 139 2176 2023-06-23T14:28:04.000Z 138 2175.3999023438 2023-06-23T14:28:05.000Z 138 2174.8000488281 2023-06-23T14:28:06.000Z 138 2173.6000976562 2023-06-23T14:28:09.000Z 135 2174.8000488281 2023-06-23T14:28:11.000Z 132 2176 2023-06-23T14:28:13.000Z 134 2176 2023-06-23T14:28:15.000Z 134 2174.8000488281 2023-06-23T14:28:18.000Z 136 2174 2023-06-23T14:28:24.000Z 136 2174 2023-06-23T14:28:27.000Z 135 2173 2023-06-23T14:28:28.000Z 135 2171.6000976562 2023-06-23T14:28:29.000Z 134 2171 2023-06-23T14:28:30.000Z 134 2170.3999023438 2023-06-23T14:28:31.000Z 134 2169.8000488281 2023-06-23T14:28:33.000Z 134 2169.8000488281 2023-06-23T14:28:36.000Z 134 2169.1999511719 2023-06-23T14:28:40.000Z 133 2168.3999023438 2023-06-23T14:28:42.000Z 133 2168.1999511719 2023-06-23T14:28:43.000Z 133 2166.6000976562 2023-06-23T14:28:46.000Z 132 2166.1999511719 2023-06-23T14:28:47.000Z 132 2165.3999023438 2023-06-23T14:28:49.000Z 132 2164.1999511719 2023-06-23T14:28:52.000Z 130 2161.3999023438 2023-06-23T14:28:57.000Z 130 2158.8000488281 2023-06-23T14:28:58.000Z 130 2157.1999511719 2023-06-23T14:28:59.000Z 131 2155.3999023438 2023-06-23T14:29:01.000Z 130 2154.3999023438 2023-06-23T14:29:03.000Z 130 2153 2023-06-23T14:29:05.000Z 129 2152.3999023438 2023-06-23T14:29:06.000Z 129 2151.6000976562 2023-06-23T14:29:08.000Z 128 2150.6000976562 2023-06-23T14:29:11.000Z 127 2149.6000976562 2023-06-23T14:29:15.000Z 124 2149.3999023438 2023-06-23T14:29:16.000Z 123 2148.1999511719 2023-06-23T14:29:18.000Z 122 2146 2023-06-23T14:29:19.000Z 122 2144.8000488281 2023-06-23T14:29:22.000Z 119 2143.8000488281 2023-06-23T14:29:26.000Z 120 2142.1999511719 2023-06-23T14:29:27.000Z 119 2139.6000976562 2023-06-23T14:29:29.000Z 119 2137.8000488281 2023-06-23T14:29:30.000Z 121 2137.3999023438 2023-06-23T14:29:31.000Z 122 2136.8000488281 2023-06-23T14:29:33.000Z 122 2135.3999023438 2023-06-23T14:29:36.000Z 118 2134.8000488281 2023-06-23T14:29:38.000Z 119 2134.3999023438 2023-06-23T14:29:40.000Z 118 2132 2023-06-23T14:29:44.000Z 119 2130 2023-06-23T14:29:45.000Z 118 2128.3999023438 2023-06-23T14:29:46.000Z 119 2126 2023-06-23T14:29:48.000Z 119 2123.1999511719 2023-06-23T14:29:50.000Z 119 2121.8000488281 2023-06-23T14:29:52.000Z 121 2121 2023-06-23T14:29:56.000Z 117 2122.1999511719 2023-06-23T14:29:59.000Z 115 2122.1999511719 2023-06-23T14:30:02.000Z 118 2120.3999023438 2023-06-23T14:30:04.000Z 120 2121.1999511719 2023-06-23T14:30:07.000Z 118 2119.8000488281 2023-06-23T14:30:10.000Z 117 2119.3999023438 2023-06-23T14:30:12.000Z 116 2119 2023-06-23T14:30:14.000Z 116 2118.1999511719 2023-06-23T14:30:18.000Z 114 2118 2023-06-23T14:30:21.000Z 114 2117.3999023438 2023-06-23T14:30:29.000Z 115 2117.3999023438 2023-06-23T14:30:31.000Z 115 2117.1999511719 2023-06-23T14:30:33.000Z 115 2114.3999023438 2023-06-23T14:30:34.000Z 115 2111.1999511719 2023-06-23T14:30:35.000Z 115 2109.6000976562 2023-06-23T14:30:36.000Z 115 2108.3999023438 2023-06-23T14:30:37.000Z 116 2106.6000976562 2023-06-23T14:30:38.000Z 115 2105.1999511719 2023-06-23T14:30:40.000Z 112 2104.8000488281 2023-06-23T14:30:42.000Z 112 2104.8000488281 2023-06-23T14:30:43.000Z 115 2104.8000488281 2023-06-23T14:30:45.000Z 114 2104.8000488281 2023-06-23T14:30:47.000Z 112 2104.8000488281 2023-06-23T14:30:48.000Z 114 2104.3999023438 2023-06-23T14:30:50.000Z 114 2104.1999511719 2023-06-23T14:30:53.000Z 113 2103.8000488281 2023-06-23T14:30:55.000Z 114 2103.6000976562 2023-06-23T14:30:56.000Z 114 2105.3999023438 2023-06-23T14:30:59.000Z 113 2104.8000488281 2023-06-23T14:31:03.000Z 114 2103.6000976562 2023-06-23T14:31:08.000Z 115 2102.1999511719 2023-06-23T14:31:10.000Z 114 2102.1999511719 2023-06-23T14:31:11.000Z 114 2103.3999023438 2023-06-23T14:31:17.000Z 112 2104 2023-06-23T14:31:24.000Z 113 2103.8000488281 2023-06-23T14:31:28.000Z 110 2104 2023-06-23T14:31:31.000Z 113 2104 2023-06-23T14:31:35.000Z 116 2104.1999511719 2023-06-23T14:31:39.000Z 115 2101.3999023438 2023-06-23T14:31:43.000Z 114 2101.3999023438 2023-06-23T14:31:44.000Z 114 2101.1999511719 2023-06-23T14:31:46.000Z 114 2101.1999511719 2023-06-23T14:31:47.000Z 112 2101.1999511719 2023-06-23T14:31:50.000Z 114 2101.1999511719 2023-06-23T14:31:52.000Z 111 2101 2023-06-23T14:31:57.000Z 114 2101 2023-06-23T14:32:00.000Z 114 2101 2023-06-23T14:32:07.000Z 114 2101 2023-06-23T14:32:08.000Z 114 2101 2023-06-23T14:32:09.000Z 114 2101.3999023438 2023-06-23T14:32:14.000Z 115 2102.3999023438 2023-06-23T14:32:21.000Z 116 2102.1999511719 2023-06-23T14:32:22.000Z 116 2102.8000488281 2023-06-23T14:32:29.000Z 116 2103.3999023438 2023-06-23T14:32:34.000Z 116 2103.3999023438 2023-06-23T14:32:36.000Z 117 2104.6000976562 2023-06-23T14:32:40.000Z 121 2104.6000976562 2023-06-23T14:32:42.000Z 123 2106 2023-06-23T14:32:44.000Z 124 2107 2023-06-23T14:32:46.000Z 125 2107.8000488281 2023-06-23T14:32:48.000Z 126 2108.6000976562 2023-06-23T14:32:49.000Z 127 2110.1999511719 2023-06-23T14:32:51.000Z 126 2111 2023-06-23T14:32:55.000Z 124 2111.3999023438 2023-06-23T14:32:56.000Z 127 2112.3999023438 2023-06-23T14:33:01.000Z 126 2112.6000976562 2023-06-23T14:33:07.000Z 126 2113.3999023438 2023-06-23T14:33:12.000Z 125 2113.3999023438 2023-06-23T14:33:14.000Z 124 2114.8000488281 2023-06-23T14:33:18.000Z 123 2115 2023-06-23T14:33:19.000Z 124 2116.3999023438 2023-06-23T14:33:23.000Z 126 2116.6000976562 2023-06-23T14:33:26.000Z 124 2117.3999023438 2023-06-23T14:33:29.000Z 124 2118 2023-06-23T14:33:34.000Z 126 2118 2023-06-23T14:33:37.000Z 123 2118.1999511719 2023-06-23T14:33:42.000Z 122 2118.3999023438 2023-06-23T14:33:43.000Z 122 2118.8000488281 2023-06-23T14:33:47.000Z 124 2119.3999023438 2023-06-23T14:33:50.000Z 127 2119.8000488281 2023-06-23T14:33:51.000Z 128 2119.8000488281 2023-06-23T14:33:53.000Z 125 2119.8000488281 2023-06-23T14:33:54.000Z 124 2119.8000488281 2023-06-23T14:33:57.000Z 127 2119.8000488281 2023-06-23T14:34:01.000Z 130 2119.8000488281 2023-06-23T14:34:05.000Z 133 2119.8000488281 2023-06-23T14:34:07.000Z 133 2119.8000488281 2023-06-23T14:34:15.000Z 133 2119.8000488281 2023-06-23T14:34:22.000Z 131 2119.8000488281 2023-06-23T14:34:29.000Z 130 2119.8000488281 2023-06-23T14:34:35.000Z 130 2119.8000488281 2023-06-23T14:34:38.000Z 126 2119.8000488281 2023-06-23T14:34:41.000Z 126 2119.8000488281 2023-06-23T14:34:49.000Z 125 2119.8000488281 2023-06-23T14:34:53.000Z 122 2119.8000488281 2023-06-23T14:34:54.000Z 123 2125.3999023438 2023-06-23T14:34:55.000Z 122 2123.8000488281 2023-06-23T14:34:59.000Z 125 2122.6000976562 2023-06-23T14:35:01.000Z 127 2122.3999023438 2023-06-23T14:35:02.000Z 125 2121.6000976562 2023-06-23T14:35:06.000Z 126 2120.6000976562 2023-06-23T14:35:16.000Z 130 2121.8000488281 2023-06-23T14:35:17.000Z 131 2121.8000488281 2023-06-23T14:35:32.000Z 128 2126.3999023438 2023-06-23T14:35:37.000Z 126 2128.8000488281 2023-06-23T14:35:38.000Z 124 2130 2023-06-23T14:35:39.000Z 123 2131.1999511719 2023-06-23T14:35:41.000Z 121 2132.6000976562 2023-06-23T14:35:43.000Z 120 2132.6000976562 2023-06-23T14:36:08.000Z 121 2133.8000488281 2023-06-23T14:36:10.000Z 121 2134 2023-06-23T14:36:11.000Z 121 2132.3999023438 2023-06-23T14:36:14.000Z 120 2132.1999511719 2023-06-23T14:36:17.000Z 120 2132.1999511719 2023-06-23T14:36:19.000Z 123 2132.1999511719 2023-06-23T14:36:20.000Z 123 2132.1999511719 2023-06-23T14:36:23.000Z 126 2132 2023-06-23T14:36:26.000Z 128 2132 2023-06-23T14:36:28.000Z 129 2132 2023-06-23T14:36:31.000Z 132 2132 2023-06-23T14:36:32.000Z 132 2132 2023-06-23T14:36:33.000Z 132 2132 2023-06-23T14:36:35.000Z 133 2132 2023-06-23T14:36:37.000Z 134 2131.8000488281 2023-06-23T14:36:41.000Z 135 2131.8000488281 2023-06-23T14:36:42.000Z 136 2131.6000976562 2023-06-23T14:36:46.000Z 137 2131.3999023438 2023-06-23T14:36:48.000Z 137 2131.1999511719 2023-06-23T14:36:49.000Z 140 2131.3999023438 2023-06-23T14:36:50.000Z 138 2131.6000976562 2023-06-23T14:36:52.000Z 139 2132 2023-06-23T14:36:54.000Z 138 2132.1999511719 2023-06-23T14:36:56.000Z 139 2132 2023-06-23T14:36:58.000Z 139 2132 2023-06-23T14:36:59.000Z 139 2132.3999023438 2023-06-23T14:37:02.000Z 139 2132.8000488281 2023-06-23T14:37:05.000Z 140 2133 2023-06-23T14:37:07.000Z 140 2132.8000488281 2023-06-23T14:37:10.000Z 139 2133.6000976562 2023-06-23T14:37:11.000Z 140 2133.6000976562 2023-06-23T14:37:12.000Z 140 2134.6000976562 2023-06-23T14:37:16.000Z 140 2134.8000488281 2023-06-23T14:37:17.000Z 140 2134.8000488281 2023-06-23T14:37:20.000Z 141 2135.1999511719 2023-06-23T14:37:24.000Z 140 2135.8000488281 2023-06-23T14:37:26.000Z 139 2136.6000976562 2023-06-23T14:37:30.000Z 136 2137.1999511719 2023-06-23T14:37:31.000Z 135 2138.3999023438 2023-06-23T14:37:34.000Z 133 2139 2023-06-23T14:37:37.000Z 131 2139.3999023438 2023-06-23T14:37:42.000Z 129 2139.1999511719 2023-06-23T14:37:46.000Z 129 2139.3999023438 2023-06-23T14:37:51.000Z 126 2139.6000976562 2023-06-23T14:37:55.000Z 123 2140 2023-06-23T14:38:00.000Z 121 2139.8000488281 2023-06-23T14:38:04.000Z 118 2140.1999511719 2023-06-23T14:38:05.000Z 120 2140.3999023438 2023-06-23T14:38:07.000Z 120 2141 2023-06-23T14:38:08.000Z 120 2141.8000488281 2023-06-23T14:38:13.000Z 122 2141.8000488281 2023-06-23T14:38:18.000Z 125 2142 2023-06-23T14:38:19.000Z 125 2141.1999511719 2023-06-23T14:38:26.000Z 123 2140 2023-06-23T14:38:32.000Z 121 2139.1999511719 2023-06-23T14:38:36.000Z 119 2138.8000488281 2023-06-23T14:38:37.000Z 118 2138.3999023438 2023-06-23T14:38:40.000Z 115 2138 2023-06-23T14:38:44.000Z 114 2138 2023-06-23T14:38:45.000Z 112 2137.3999023438 2023-06-23T14:38:46.000Z 112 2137.3999023438 2023-06-23T14:38:47.000Z 112 2137.1999511719 2023-06-23T14:38:49.000Z 111 2137.1999511719 2023-06-23T14:38:51.000Z 111 2136.1999511719 2023-06-23T14:38:57.000Z 109 2135.3999023438 2023-06-23T14:38:59.000Z 109 2135 2023-06-23T14:39:02.000Z 108 2133.3999023438 2023-06-23T14:39:06.000Z 108 2132.3999023438 2023-06-23T14:39:13.000Z 106 2132.8000488281 2023-06-23T14:39:14.000Z 105 2131.1999511719 2023-06-23T14:39:16.000Z 105 2129.6000976562 2023-06-23T14:39:20.000Z 105 2129.6000976562 2023-06-23T14:39:22.000Z 104 2128 2023-06-23T14:39:23.000Z 103 2126 2023-06-23T14:39:25.000Z 104 2125.6000976562 2023-06-23T14:39:27.000Z 106 2125.3999023438 2023-06-23T14:39:28.000Z 108 2124.6000976562 2023-06-23T14:39:29.000Z 110 2124.8000488281 2023-06-23T14:39:31.000Z 113 2124.1999511719 2023-06-23T14:39:34.000Z 117 2124 2023-06-23T14:39:35.000Z 118 2124.1999511719 2023-06-23T14:39:36.000Z 121 2124 2023-06-23T14:39:38.000Z 124 2124.3999023438 2023-06-23T14:39:40.000Z 123 2124.6000976562 2023-06-23T14:39:45.000Z 125 2125.1999511719 2023-06-23T14:39:53.000Z 123 2124.8000488281 2023-06-23T14:39:59.000Z 122 2123.3999023438 2023-06-23T14:40:03.000Z 121 2122.8000488281 2023-06-23T14:40:05.000Z 122 2122.3999023438 2023-06-23T14:40:07.000Z 121 2122.3999023438 2023-06-23T14:40:09.000Z 121 2121.3999023438 2023-06-23T14:40:11.000Z 120 2120.6000976562 2023-06-23T14:40:16.000Z 119 2120.1999511719 2023-06-23T14:40:17.000Z 119 2119 2023-06-23T14:40:20.000Z 117 2119 2023-06-23T14:40:22.000Z 114 2118.3999023438 2023-06-23T14:40:23.000Z 112 2117.8000488281 2023-06-23T14:40:25.000Z 110 2117.6000976562 2023-06-23T14:40:32.000Z 107 2117.6000976562 2023-06-23T14:40:35.000Z 104 2116.6000976562 2023-06-23T14:40:38.000Z 102 2116.3999023438 2023-06-23T14:40:40.000Z 100 2116.1999511719 2023-06-23T14:40:42.000Z 100 2115.6000976562 2023-06-23T14:40:46.000Z 100 2115.6000976562 2023-06-23T14:40:47.000Z 99 2115.6000976562 2023-06-23T14:40:49.000Z 99 2115.3999023438 2023-06-23T14:40:51.000Z 97 2115.3999023438 2023-06-23T14:41:01.000Z 97 2115.8000488281 2023-06-23T14:41:04.000Z 94 2115.8000488281 2023-06-23T14:41:05.000Z 97 2115.6000976562 2023-06-23T14:41:09.000Z 97 2115.8000488281 2023-06-23T14:41:16.000Z 97 2115.8000488281 2023-06-23T14:41:20.000Z 94 2115.6000976562 2023-06-23T14:41:23.000Z 91 2115.1999511719 2023-06-23T14:41:27.000Z 88 2115.3999023438 2023-06-23T14:41:30.000Z 87 2115.1999511719 2023-06-23T14:41:32.000Z 86 2115.1999511719 2023-06-23T14:41:34.000Z 86 2114.6000976562 2023-06-23T14:41:37.000Z 86 2114.3999023438 2023-06-23T14:41:38.000Z 86 2114.3999023438 2023-06-23T14:41:39.000Z 86 2114.6000976562 2023-06-23T14:41:40.000Z 83 2114.3999023438 2023-06-23T14:41:41.000Z 86 2116 2023-06-23T14:41:45.000Z 85 2115 2023-06-23T14:41:56.000Z 86 2115.3999023438 2023-06-23T14:42:08.000Z 85 2114.3999023438 2023-06-23T14:42:12.000Z 85 2114.8000488281 2023-06-23T14:42:13.000Z 82 2114 2023-06-23T14:42:15.000Z 83 2114.3999023438 2023-06-23T14:42:16.000Z 86 2115.6000976562 2023-06-23T14:42:21.000Z 87 2115.6000976562 2023-06-23T14:42:22.000Z 89 2115.6000976562 2023-06-23T14:42:24.000Z 84 2115.3999023438 2023-06-23T14:42:25.000Z 84 2115.3999023438 2023-06-23T14:42:26.000Z 83 2114.8000488281 2023-06-23T14:42:33.000Z 86 2113.8000488281 2023-06-23T14:42:39.000Z 88 2113 2023-06-23T14:42:41.000Z 88 2112.6000976562 2023-06-23T14:42:42.000Z 88 2113.3999023438 2023-06-23T14:42:47.000Z 87 2113.8000488281 2023-06-23T14:42:48.000Z 87 2114 2023-06-23T14:42:50.000Z 84 2114 2023-06-23T14:42:51.000Z 87 2114.1999511719 2023-06-23T14:42:52.000Z 87 2114.1999511719 2023-06-23T14:42:54.000Z 86 2114.1999511719 2023-06-23T14:42:56.000Z 88 2113.1999511719 2023-06-23T14:42:58.000Z 88 2112.6000976562 2023-06-23T14:42:59.000Z 88 2111.6000976562 2023-06-23T14:43:03.000Z 87 2111.6000976562 2023-06-23T14:43:04.000Z 87 2112.1999511719 2023-06-23T14:43:07.000Z 87 2113.1999511719 2023-06-23T14:43:10.000Z 87 2113.1999511719 2023-06-23T14:43:17.000Z 87 2113.1999511719 2023-06-23T14:43:21.000Z 87 2113.8000488281 2023-06-23T14:43:23.000Z 87 2114 2023-06-23T14:43:25.000Z 88 2114.3999023438 2023-06-23T14:43:28.000Z 89 2114.8000488281 2023-06-23T14:43:31.000Z 91 2115 2023-06-23T14:43:32.000Z 92 2113.8000488281 2023-06-23T14:43:37.000Z 94 2112.8000488281 2023-06-23T14:43:48.000Z 91 2114 2023-06-23T14:44:08.000Z 90 2114 2023-06-23T14:44:12.000Z 86 2114.3999023438 2023-06-23T14:44:13.000Z 90 2115.3999023438 2023-06-23T14:44:15.000Z 89 2115.8000488281 2023-06-23T14:44:18.000Z 92 2116 2023-06-23T14:44:21.000Z 96 2115.8000488281 2023-06-23T14:44:22.000Z 96 2116.6000976562 2023-06-23T14:44:24.000Z 98 2116 2023-06-23T14:44:30.000Z 101 2116 2023-06-23T14:44:31.000Z 101 2115.6000976562 2023-06-23T14:44:34.000Z 99 2115.3999023438 2023-06-23T14:44:37.000Z 97 2114.8000488281 2023-06-23T14:44:39.000Z 94 2115.6000976562 2023-06-23T14:44:43.000Z 96 2115.8000488281 2023-06-23T14:44:45.000Z 99 2116.1999511719 2023-06-23T14:44:47.000Z 95 2116.6000976562 2023-06-23T14:44:50.000Z 95 2117.3999023438 2023-06-23T14:44:56.000Z 96 2117.3999023438 2023-06-23T14:45:01.000Z 102 2117.1999511719 2023-06-23T14:45:03.000Z 102 2115.6000976562 2023-06-23T14:45:10.000Z 100 2115.1999511719 2023-06-23T14:45:13.000Z 100 2114.6000976562 2023-06-23T14:45:16.000Z 100 2113.8000488281 2023-06-23T14:45:20.000Z 97 2113 2023-06-23T14:45:22.000Z 96 2112.3999023438 2023-06-23T14:45:24.000Z 93 2113 2023-06-23T14:45:27.000Z 96 2113.6000976562 2023-06-23T14:45:29.000Z 95 2114.1999511719 2023-06-23T14:45:30.000Z 94 2113 2023-06-23T14:45:34.000Z 92 2112.3999023438 2023-06-23T14:45:37.000Z 92 2111.1999511719 2023-06-23T14:45:46.000Z 90 2110.8000488281 2023-06-23T14:45:47.000Z 90 2110.1999511719 2023-06-23T14:45:49.000Z 90 2111.8000488281 2023-06-23T14:45:51.000Z 89 2113.1999511719 2023-06-23T14:45:53.000Z 89 2113.6000976562 2023-06-23T14:45:54.000Z 89 2114.1999511719 2023-06-23T14:46:00.000Z 89 2112 2023-06-23T14:46:04.000Z 88 2111 2023-06-23T14:46:06.000Z 90 2112 2023-06-23T14:46:10.000Z 89 2112.6000976562 2023-06-23T14:46:11.000Z 89 2114.6000976562 2023-06-23T14:46:12.000Z 89 2115.6000976562 2023-06-23T14:46:13.000Z 90 2116.1999511719 2023-06-23T14:46:15.000Z 93 2116.6000976562 2023-06-23T14:46:17.000Z 96 2116.8000488281 2023-06-23T14:46:18.000Z 98 2117.1999511719 2023-06-23T14:46:20.000Z 103 2117.3999023438 2023-06-23T14:46:22.000Z 99 2117.3999023438 2023-06-23T14:46:23.000Z 99 2117.8000488281 2023-06-23T14:46:27.000Z 97 2118 2023-06-23T14:46:29.000Z 99 2118.1999511719 2023-06-23T14:46:33.000Z 104 2118.3999023438 2023-06-23T14:46:36.000Z 102 2118.3999023438 2023-06-23T14:46:39.000Z 105 2119 2023-06-23T14:46:41.000Z 107 2119.6000976562 2023-06-23T14:46:42.000Z 107 2119.1999511719 2023-06-23T14:46:46.000Z 110 2119.8000488281 2023-06-23T14:46:48.000Z 113 2120.6000976562 2023-06-23T14:46:49.000Z 113 2120.6000976562 2023-06-23T14:46:51.000Z 111 2121.6000976562 2023-06-23T14:46:53.000Z 111 2122.6000976562 2023-06-23T14:46:54.000Z 110 2123.8000488281 2023-06-23T14:46:57.000Z 109 2124.6000976562 2023-06-23T14:47:04.000Z 110 2125 2023-06-23T14:47:06.000Z 110 2126 2023-06-23T14:47:09.000Z 109 2126.8000488281 2023-06-23T14:47:18.000Z 107 2127.1999511719 2023-06-23T14:47:22.000Z 107 2127 2023-06-23T14:47:25.000Z 106 2128 2023-06-23T14:47:31.000Z 105 2128.6000976562 2023-06-23T14:47:32.000Z 104 2129.6000976562 2023-06-23T14:47:36.000Z 104 2129.8000488281 2023-06-23T14:47:39.000Z 104 2130.6000976562 2023-06-23T14:47:46.000Z 102 2130.6000976562 2023-06-23T14:47:59.000Z 103 2130.6000976562 2023-06-23T14:48:00.000Z 103 2130.6000976562 2023-06-23T14:48:04.000Z 103 2132 2023-06-23T14:48:08.000Z 103 2132.1999511719 2023-06-23T14:48:10.000Z 103 2133.1999511719 2023-06-23T14:48:15.000Z 102 2133.6000976562 2023-06-23T14:48:20.000Z 100 2133.8000488281 2023-06-23T14:48:30.000Z 97 2134.1999511719 2023-06-23T14:48:35.000Z 97 2134.8000488281 2023-06-23T14:48:41.000Z 98 2135 2023-06-23T14:48:43.000Z 100 2136 2023-06-23T14:48:46.000Z 99 2136.8000488281 2023-06-23T14:48:49.000Z 96 2137.1999511719 2023-06-23T14:48:51.000Z 98 2138 2023-06-23T14:48:53.000Z 95 2138.3999023438 2023-06-23T14:48:58.000Z 94 2138.3999023438 2023-06-23T14:48:59.000Z 94 2139.3999023438 2023-06-23T14:49:05.000Z 96 2140.1999511719 2023-06-23T14:49:07.000Z 94 2140.8000488281 2023-06-23T14:49:08.000Z 93 2141.8000488281 2023-06-23T14:49:12.000Z 93 2142.1999511719 2023-06-23T14:49:13.000Z 93 2142.1999511719 2023-06-23T14:49:15.000Z 96 2142.8000488281 2023-06-23T14:49:16.000Z 93 2143.3999023438 2023-06-23T14:49:17.000Z 95 2144 2023-06-23T14:49:19.000Z 93 2144.6000976562 2023-06-23T14:49:21.000Z 90 2144.8000488281 2023-06-23T14:49:22.000Z 94 2145.3999023438 2023-06-23T14:49:26.000Z 92 2145.8000488281 2023-06-23T14:49:27.000Z 95 2146 2023-06-23T14:49:28.000Z 92 2146 2023-06-23T14:49:32.000Z 93 2146 2023-06-23T14:49:36.000Z 90 2145.6000976562 2023-06-23T14:49:39.000Z 93 2145.6000976562 2023-06-23T14:49:40.000Z 93 2145.3999023438 2023-06-23T14:49:41.000Z 89 2145.1999511719 2023-06-23T14:49:45.000Z 86 2145.6000976562 2023-06-23T14:49:48.000Z 89 2145.6000976562 2023-06-23T14:49:49.000Z 89 2145.8000488281 2023-06-23T14:49:52.000Z 92 2145.8000488281 2023-06-23T14:49:53.000Z 95 2146 2023-06-23T14:49:56.000Z 93 2146.1999511719 2023-06-23T14:50:00.000Z 96 2147.1999511719 2023-06-23T14:50:03.000Z 96 2148.3999023438 2023-06-23T14:50:06.000Z 96 2149 2023-06-23T14:50:08.000Z 96 2149.8000488281 2023-06-23T14:50:10.000Z 96 2151.1999511719 2023-06-23T14:50:14.000Z 96 2152.1999511719 2023-06-23T14:50:16.000Z 95 2153.3999023438 2023-06-23T14:50:19.000Z 96 2153.3999023438 2023-06-23T14:50:20.000Z 96 2154.6000976562 2023-06-23T14:50:27.000Z 98 2154.6000976562 2023-06-23T14:50:34.000Z 101 2154.6000976562 2023-06-23T14:50:35.000Z 97 2155 2023-06-23T14:50:40.000Z 100 2154.8000488281 2023-06-23T14:50:42.000Z 96 2155.3999023438 2023-06-23T14:50:45.000Z 93 2155.8000488281 2023-06-23T14:50:46.000Z 92 2156 2023-06-23T14:50:48.000Z 91 2156.8000488281 2023-06-23T14:50:52.000Z 90 2157.1999511719 2023-06-23T14:50:56.000Z 89 2157.8000488281 2023-06-23T14:51:01.000Z 88 2158 2023-06-23T14:51:03.000Z 88 2159 2023-06-23T14:51:06.000Z 89 2160 2023-06-23T14:51:09.000Z 92 2160.1999511719 2023-06-23T14:51:10.000Z 91 2160.1999511719 2023-06-23T14:51:11.000Z 92 2161.3999023438 2023-06-23T14:51:15.000Z 92 2161.3999023438 2023-06-23T14:51:16.000Z 90 2162.1999511719 2023-06-23T14:51:19.000Z 92 2162.6000976562 2023-06-23T14:51:20.000Z 92 2163.6000976562 2023-06-23T14:51:24.000Z 92 2163.8000488281 2023-06-23T14:51:25.000Z 92 2164.1999511719 2023-06-23T14:51:26.000Z 93 2164 2023-06-23T14:51:28.000Z 91 2164.8000488281 2023-06-23T14:51:29.000Z 92 2164.6000976562 2023-06-23T14:51:30.000Z 91 2164.6000976562 2023-06-23T14:51:31.000Z 90 2165.1999511719 2023-06-23T14:51:38.000Z 92 2165.1999511719 2023-06-23T14:51:39.000Z 89 2165.3999023438 2023-06-23T14:51:44.000Z 86 2165.3999023438 2023-06-23T14:52:03.000Z 89 2165.3999023438 2023-06-23T14:52:07.000Z 94 2165.3999023438 2023-06-23T14:52:08.000Z 94 2165.3999023438 2023-06-23T14:52:11.000Z 97 2165.3999023438 2023-06-23T14:52:12.000Z 100 2165.6000976562 2023-06-23T14:52:13.000Z 97 2165.6000976562 2023-06-23T14:52:14.000Z 100 2165.6000976562 2023-06-23T14:52:24.000Z 103 2165.6000976562 2023-06-23T14:52:28.000Z 107 2165.3999023438 2023-06-23T14:52:34.000Z 111 2165.3999023438 2023-06-23T14:52:36.000Z 114 2164 2023-06-23T14:52:51.000Z 111 2163.8000488281 2023-06-23T14:53:02.000Z 108 2163.6000976562 2023-06-23T14:53:15.000Z 106 2163.1999511719 2023-06-23T14:53:20.000Z 102 2163 2023-06-23T14:53:22.000Z 99 2162.8000488281 2023-06-23T14:53:25.000Z 102 2162.8000488281 2023-06-23T14:53:29.000Z 105 2162.6000976562 2023-06-23T14:53:30.000Z 105 2162.3999023438 2023-06-23T14:53:41.000Z 108 2162.3999023438 2023-06-23T14:53:48.000Z 111 2161.8000488281 2023-06-23T14:53:57.000Z 115 2161.6000976562 2023-06-23T14:53:59.000Z 115 2160.3999023438 2023-06-23T14:54:07.000Z 117 2160 2023-06-23T14:54:17.000Z 120 2160 2023-06-23T14:54:30.000Z 126 2160 2023-06-23T14:54:35.000Z 123 2160.6000976562 2023-06-23T14:54:42.000Z 126 2160.8000488281 2023-06-23T14:54:43.000Z 126 2161.1999511719 2023-06-23T14:54:46.000Z 129 2161.6000976562 2023-06-23T14:54:47.000Z 129 2162.6000976562 2023-06-23T14:54:49.000Z 130 2162.8000488281 2023-06-23T14:54:50.000Z 130 2163.8000488281 2023-06-23T14:54:53.000Z 130 2165 2023-06-23T14:54:55.000Z 130 2165.1999511719 2023-06-23T14:54:57.000Z 130 2166.6000976562 2023-06-23T14:54:58.000Z 130 2168.1999511719 2023-06-23T14:55:00.000Z 131 2169.3999023438 2023-06-23T14:55:02.000Z 132 2169.8000488281 2023-06-23T14:55:04.000Z 131 2170.6000976562 2023-06-23T14:55:12.000Z 131 2170.8000488281 2023-06-23T14:55:15.000Z 133 2171.6000976562 2023-06-23T14:55:25.000Z 135 2171.8000488281 2023-06-23T14:55:27.000Z 138 2173 2023-06-23T14:55:33.000Z 136 2173 2023-06-23T14:55:34.000Z 139 2174 2023-06-23T14:55:37.000Z 141 2175 2023-06-23T14:55:40.000Z 139 2175.6000976562 2023-06-23T14:55:44.000Z 139 2176.1999511719 2023-06-23T14:55:48.000Z 140 2176.3999023438 2023-06-23T14:55:53.000Z 137 2177 2023-06-23T14:55:59.000Z 137 2177.3999023438 2023-06-23T14:56:01.000Z 137 2177.8000488281 2023-06-23T14:56:06.000Z 140 2178 2023-06-23T14:56:07.000Z 137 2178.6000976562 2023-06-23T14:56:12.000Z 136 2179.6000976562 2023-06-23T14:56:15.000Z 136 2179.8000488281 2023-06-23T14:56:16.000Z 138 2180.8000488281 2023-06-23T14:56:19.000Z 135 2181.3999023438 2023-06-23T14:56:23.000Z 135 2182 2023-06-23T14:56:25.000Z 132 2182.1999511719 2023-06-23T14:56:30.000Z 131 2182.3999023438 2023-06-23T14:56:37.000Z 135 2182.6000976562 2023-06-23T14:56:40.000Z 138 2183 2023-06-23T14:56:48.000Z 140 2182.8000488281 2023-06-23T14:56:52.000Z 140 2183 2023-06-23T14:56:53.000Z 140 2183.1999511719 2023-06-23T14:56:55.000Z 139 2183 2023-06-23T14:56:57.000Z 140 2183.8000488281 2023-06-23T14:57:03.000Z 141 2184 2023-06-23T14:57:06.000Z 143 2184.8000488281 2023-06-23T14:57:09.000Z 140 2184.8000488281 2023-06-23T14:57:10.000Z 140 2185.6000976562 2023-06-23T14:57:12.000Z 140 2185.1999511719 2023-06-23T14:57:19.000Z 140 2185.3999023438 2023-06-23T14:57:26.000Z 143 2186 2023-06-23T14:57:27.000Z 140 2186.1999511719 2023-06-23T14:57:29.000Z 143 2186.8000488281 2023-06-23T14:57:31.000Z 145 2187.8000488281 2023-06-23T14:57:36.000Z 148 2188 2023-06-23T14:57:37.000Z 148 2188 2023-06-23T14:57:38.000Z 148 2189 2023-06-23T14:57:42.000Z 149 2189.3999023438 2023-06-23T14:57:43.000Z 152 2190.1999511719 2023-06-23T14:57:44.000Z 149 2190.3999023438 2023-06-23T14:57:46.000Z 150 2191.8000488281 2023-06-23T14:57:49.000Z 151 2193 2023-06-23T14:57:51.000Z 151 2193.6000976562 2023-06-23T14:57:55.000Z 152 2194.1999511719 2023-06-23T14:57:57.000Z 149 2194.3999023438 2023-06-23T14:58:03.000Z 149 2195.1999511719 2023-06-23T14:58:06.000Z 149 2195.6000976562 2023-06-23T14:58:11.000Z 149 2196.3999023438 2023-06-23T14:58:16.000Z 148 2196.3999023438 2023-06-23T14:58:17.000Z 149 2196.6000976562 2023-06-23T14:58:19.000Z 146 2197 2023-06-23T14:58:22.000Z 143 2197.3999023438 2023-06-23T14:58:23.000Z 144 2198.6000976562 2023-06-23T14:58:24.000Z 143 2198.8000488281 2023-06-23T14:58:25.000Z 142 2200 2023-06-23T14:58:29.000Z 142 2201 2023-06-23T14:58:33.000Z 139 2200.8000488281 2023-06-23T14:58:35.000Z 138 2201.1999511719 2023-06-23T14:58:36.000Z 137 2202.1999511719 2023-06-23T14:58:38.000Z 137 2203.1999511719 2023-06-23T14:58:43.000Z 136 2203.3999023438 2023-06-23T14:58:44.000Z 137 2204.3999023438 2023-06-23T14:58:49.000Z 136 2205.3999023438 2023-06-23T14:58:52.000Z 135 2206 2023-06-23T14:58:53.000Z 134 2207.3999023438 2023-06-23T14:58:59.000Z 136 2208.3999023438 2023-06-23T14:59:02.000Z 133 2209.6000976562 2023-06-23T14:59:08.000Z 132 2209.8000488281 2023-06-23T14:59:09.000Z 132 2210.6000976562 2023-06-23T14:59:15.000Z 129 2210.6000976562 2023-06-23T14:59:16.000Z 128 2210.8000488281 2023-06-23T14:59:23.000Z 125 2210.8000488281 2023-06-23T14:59:32.000Z 122 2211.8000488281 2023-06-23T14:59:44.000Z 120 2212.8000488281 2023-06-23T14:59:50.000Z 117 2214 2023-06-23T14:59:54.000Z 114 2215.1999511719 2023-06-23T14:59:58.000Z 112 2216.1999511719 2023-06-23T15:00:05.000Z 109 2216.3999023438 2023-06-23T15:00:06.000Z 112 2217 2023-06-23T15:00:19.000Z 115 2217.1999511719 2023-06-23T15:00:24.000Z 115 2217.8000488281 2023-06-23T15:00:37.000Z 118 2218 2023-06-23T15:00:40.000Z 121 2218.1999511719 2023-06-23T15:00:46.000Z 121 2219.3999023438 2023-06-23T15:01:00.000Z 120 2219.8000488281 2023-06-23T15:01:04.000Z 117 2220.1999511719 2023-06-23T15:01:10.000Z 120 2220.3999023438 2023-06-23T15:01:15.000Z 126 2220.6000976562 2023-06-23T15:01:18.000Z 123 2221.3999023438 2023-06-23T15:01:41.000Z 120 2221.3999023438 2023-06-23T15:01:43.000Z 119 2221.6000976562 2023-06-23T15:01:46.000Z 124 2221.8000488281 2023-06-23T15:01:50.000Z 127 2222 2023-06-23T15:01:55.000Z 130 2222 2023-06-23T15:02:00.000Z 133 2222 2023-06-23T15:02:03.000Z 130 2221.6000976562 2023-06-23T15:02:11.000Z 128 2222 2023-06-23T15:02:19.000Z 128 2222.6000976562 2023-06-23T15:02:23.000Z 128 2223.8000488281 2023-06-23T15:02:26.000Z 128 2224 2023-06-23T15:02:27.000Z 128 2225 2023-06-23T15:02:29.000Z 127 2226 2023-06-23T15:02:30.000Z 128 2226 2023-06-23T15:02:33.000Z 130 2227 2023-06-23T15:02:36.000Z 131 2230 2023-06-23T15:02:51.000Z 135 2230.1999511719 2023-06-23T15:02:53.000Z 134