Route des Grandes Alpes 5 00FF00 4 164.600006 2024-09-02T07:30:58.212Z 159.400009 2024-09-02T07:48:07.356Z 159.400009 2024-09-02T07:48:27.329Z 159.400009 2024-09-02T07:48:41.349Z 89.400002 2024-09-02T08:17:52.511Z 129.800003 2024-09-02T08:32:20.876Z 126.300003 2024-09-02T08:32:30.361Z 114.199997 2024-09-02T08:32:40.314Z 113.900002 2024-09-02T08:32:45.336Z 119.199997 2024-09-02T08:32:55.374Z 128.100006 2024-09-02T08:33:05.322Z 128.800003 2024-09-02T08:33:10.325Z 124.199997 2024-09-02T08:33:20.313Z 124.5 2024-09-02T08:33:25.394Z 128 2024-09-02T08:33:35.315Z 127.5 2024-09-02T08:33:45.320Z 127.699997 2024-09-02T08:33:50.332Z 127 2024-09-02T08:33:55.366Z 129.300003 2024-09-02T08:34:05.341Z 131.800003 2024-09-02T08:34:25.359Z 128.899994 2024-09-02T08:34:35.317Z 128.300003 2024-09-02T08:34:40.330Z 126.599998 2024-09-02T08:34:50.301Z 121.900002 2024-09-02T08:34:55.385Z 112.599998 2024-09-02T08:35:05.314Z 110.699997 2024-09-02T08:35:15.315Z 112.300003 2024-09-02T08:35:20.317Z 115.900002 2024-09-02T08:35:25.375Z 118.699997 2024-09-02T08:35:35.315Z 116.699997 2024-09-02T08:35:40.317Z 115.900002 2024-09-02T08:35:45.340Z 114.599998 2024-09-02T08:36:02.300Z 115.300003 2024-09-02T08:36:17.737Z 130.199997 2024-09-02T09:03:16.311Z 130.399994 2024-09-02T09:03:24.314Z 131.5 2024-09-02T09:03:30.310Z 125.099998 2024-09-02T09:03:39.309Z 120.800003 2024-09-02T09:03:44.323Z 116.400002 2024-09-02T09:03:49.356Z 110.5 2024-09-02T09:03:55.371Z 105.800003 2024-09-02T09:04:04.338Z 99.400002 2024-09-02T09:04:14.316Z 99.699997 2024-09-02T09:04:19.349Z 102.099998 2024-09-02T09:04:25.379Z 103.300003 2024-09-02T09:04:34.312Z 103.400002 2024-09-02T09:04:39.334Z 104.900002 2024-09-02T09:04:45.308Z 104.800003 2024-09-02T09:04:50.333Z 105.5 2024-09-02T09:04:55.372Z 104.900002 2024-09-02T09:05:47.313Z 104 2024-09-02T09:05:54.310Z 100.599998 2024-09-02T09:06:02.311Z 96.5 2024-09-02T09:06:07.342Z 91.699997 2024-09-02T09:06:14.309Z 91.099998 2024-09-02T09:06:19.344Z 90.400002 2024-09-02T09:06:27.320Z 89.599998 2024-09-02T09:06:34.320Z 87.199997 2024-09-02T09:06:42.312Z 82.300003 2024-09-02T09:06:49.334Z 80.699997 2024-09-02T09:06:57.333Z 76.800003 2024-09-02T09:07:04.317Z 75.699997 2024-09-02T09:07:09.357Z 74.099998 2024-09-02T09:07:17.317Z 76.599998 2024-09-02T09:07:22.317Z 81.400002 2024-09-02T09:07:29.332Z 81.099998 2024-09-02T09:07:37.349Z 81.5 2024-09-02T09:07:44.339Z 80.800003 2024-09-02T09:07:49.362Z 82.900002 2024-09-02T09:07:57.310Z 86.900002 2024-09-02T09:08:04.370Z 95.400002 2024-09-02T09:08:09.378Z 99.300003 2024-09-02T09:08:14.391Z 97.699997 2024-09-02T09:08:22.311Z 101 2024-09-02T09:08:29.416Z 99.800003 2024-09-02T09:08:34.428Z 100.599998 2024-09-02T09:08:39.441Z 100.199997 2024-09-02T09:08:44.452Z 100.400002 2024-09-02T09:08:49.464Z 101.800003 2024-09-02T09:08:54.478Z 104.099998 2024-09-02T09:08:59.490Z 107.599998 2024-09-02T09:09:04.504Z 109.199997 2024-09-02T09:09:10.310Z 112.5 2024-09-02T09:09:15.332Z 111.800003 2024-09-02T09:09:22.312Z 107.5 2024-09-02T09:09:30.311Z 102.099998 2024-09-02T09:09:37.343Z 96.699997 2024-09-02T09:09:45.310Z 95.400002 2024-09-02T09:09:52.313Z 98 2024-09-02T09:10:00.312Z 103.800003 2024-09-02T09:10:05.332Z 113.900002 2024-09-02T09:10:12.305Z 120.699997 2024-09-02T09:10:17.310Z 126.199997 2024-09-02T09:10:22.328Z 129.399994 2024-09-02T09:10:30.306Z 128.899994 2024-09-02T09:10:35.313Z 124 2024-09-02T09:10:42.307Z 122.099998 2024-09-02T09:10:47.310Z 122.400002 2024-09-02T09:10:55.357Z 121.400002 2024-09-02T09:11:02.328Z 120.5 2024-09-02T09:11:07.342Z 117.099998 2024-09-02T09:11:15.307Z 120.800003 2024-09-02T09:11:20.308Z 128 2024-09-02T09:11:25.357Z 137.600006 2024-09-02T09:11:32.308Z 144.300003 2024-09-02T09:11:37.345Z 153 2024-09-02T09:11:45.315Z 156.199997 2024-09-02T09:11:57.311Z 151.5 2024-09-02T09:12:02.318Z 147.600006 2024-09-02T09:12:07.340Z 139.800003 2024-09-02T09:12:15.309Z 138.600006 2024-09-02T09:12:22.336Z 133.300003 2024-09-02T09:12:30.309Z 127.699997 2024-09-02T09:12:37.329Z 132.100006 2024-09-02T09:12:45.328Z 134.399994 2024-09-02T09:12:52.309Z 140.899994 2024-09-02T09:13:00.304Z 145.399994 2024-09-02T09:13:05.307Z 149.300003 2024-09-02T09:13:10.309Z 157.5 2024-09-02T09:13:17.308Z 164 2024-09-02T09:13:25.353Z 170 2024-09-02T09:13:32.307Z 173.300003 2024-09-02T09:13:37.332Z 176.300003 2024-09-02T09:13:45.305Z 184.600006 2024-09-02T09:13:50.335Z 193 2024-09-02T09:13:55.364Z 200.199997 2024-09-02T09:14:02.307Z 202.199997 2024-09-02T09:14:07.335Z 198.899994 2024-09-02T09:14:15.312Z 198.600006 2024-09-02T09:14:22.304Z 189.5 2024-09-02T09:14:30.304Z 182.5 2024-09-02T09:14:37.331Z 180.899994 2024-09-02T09:14:45.310Z 179.800003 2024-09-02T09:14:50.338Z 178.600006 2024-09-02T09:14:55.367Z 179.699997 2024-09-02T09:15:02.306Z 180.5 2024-09-02T09:15:07.330Z 178 2024-09-02T09:15:15.381Z 179.300003 2024-09-02T09:15:20.391Z 180.699997 2024-09-02T09:15:25.403Z 184 2024-09-02T09:15:30.414Z 186 2024-09-02T09:15:35.424Z 187 2024-09-02T09:15:40.436Z 186 2024-09-02T09:15:45.457Z 186.300003 2024-09-02T09:15:50.470Z 188.199997 2024-09-02T09:15:55.477Z 191.5 2024-09-02T09:16:00.494Z 196.699997 2024-09-02T09:16:07.327Z 201.100006 2024-09-02T09:16:16.297Z 203.399994 2024-09-02T09:16:21.298Z 201.899994 2024-09-02T09:16:27.309Z 199 2024-09-02T09:16:36.310Z 196 2024-09-02T09:16:41.319Z 196.100006 2024-09-02T09:16:47.309Z 197.100006 2024-09-02T09:16:52.313Z 192.699997 2024-09-02T09:16:57.316Z 187.699997 2024-09-02T09:17:02.325Z 183 2024-09-02T09:17:07.336Z 178 2024-09-02T09:17:16.316Z 174.800003 2024-09-02T09:17:21.339Z 174.5 2024-09-02T09:17:26.348Z 173.5 2024-09-02T09:17:32.313Z 169.699997 2024-09-02T09:17:37.335Z 167.800003 2024-09-02T09:17:46.333Z 168.800003 2024-09-02T09:17:52.323Z 169 2024-09-02T09:17:57.334Z 171.800003 2024-09-02T09:18:06.324Z 172.600006 2024-09-02T09:18:11.350Z 171.300003 2024-09-02T09:18:17.328Z 169.899994 2024-09-02T09:18:22.349Z 165.5 2024-09-02T09:18:31.359Z 162.399994 2024-09-02T09:18:37.358Z 161.399994 2024-09-02T09:18:46.357Z 161.199997 2024-09-02T09:18:52.331Z 161.699997 2024-09-02T09:18:57.346Z 160.199997 2024-09-02T09:19:06.330Z 162.800003 2024-09-02T09:19:11.339Z 164.800003 2024-09-02T09:19:16.342Z 164.600006 2024-09-02T09:19:22.320Z 164.300003 2024-09-02T09:19:27.321Z 161.899994 2024-09-02T09:19:36.314Z 157.899994 2024-09-02T09:19:41.314Z 156.199997 2024-09-02T09:19:46.334Z 155.399994 2024-09-02T09:19:52.309Z 154.5 2024-09-02T09:19:57.314Z 151.5 2024-09-02T09:20:18.315Z 151.5 2024-09-02T09:20:26.309Z 151.800003 2024-09-02T09:20:31.373Z 149.399994 2024-09-02T09:20:38.306Z 146.199997 2024-09-02T09:20:43.371Z 141.899994 2024-09-02T09:20:51.308Z 138.600006 2024-09-02T09:20:56.318Z 135.600006 2024-09-02T09:21:01.362Z 131.699997 2024-09-02T09:21:08.306Z 129.5 2024-09-02T09:21:13.341Z 125 2024-09-02T09:21:21.307Z 121.900002 2024-09-02T09:21:26.322Z 120.400002 2024-09-02T09:21:31.345Z 119.099998 2024-09-02T09:21:41.313Z 118.5 2024-09-02T09:21:48.302Z 120.900002 2024-09-02T09:21:53.305Z 121.800003 2024-09-02T09:21:58.336Z 120.300003 2024-09-02T09:22:06.305Z 120.699997 2024-09-02T09:22:13.338Z 121.199997 2024-09-02T09:22:21.304Z 120.599998 2024-09-02T09:22:26.304Z 121.800003 2024-09-02T09:22:31.346Z 122 2024-09-02T09:22:38.306Z 118.800003 2024-09-02T09:22:43.339Z 112.599998 2024-09-02T09:22:51.308Z 109.5 2024-09-02T09:22:56.327Z 105.300003 2024-09-02T09:23:01.352Z 101.800003 2024-09-02T09:23:08.309Z 97.099998 2024-09-02T09:23:13.339Z 91.099998 2024-09-02T09:23:21.327Z 84.300003 2024-09-02T09:23:26.330Z 81.5 2024-09-02T09:23:31.354Z 87.5 2024-09-02T09:23:38.311Z 92 2024-09-02T09:23:43.340Z 96.599998 2024-09-02T09:23:51.370Z 98.400002 2024-09-02T09:23:56.382Z 100.599998 2024-09-02T09:24:01.393Z 105.900002 2024-09-02T09:24:06.405Z 106 2024-09-02T09:24:11.419Z 105.300003 2024-09-02T09:24:16.436Z 103.400002 2024-09-02T09:24:21.453Z 99.099998 2024-09-02T09:24:26.473Z 95.5 2024-09-02T09:24:31.496Z 91 2024-09-02T09:24:37.344Z 87.400002 2024-09-02T09:24:43.347Z 81.199997 2024-09-02T09:24:52.339Z 77.300003 2024-09-02T09:24:58.318Z 67.900002 2024-09-02T09:25:07.341Z 61.099998 2024-09-02T09:25:13.342Z 56.400002 2024-09-02T09:25:22.332Z 59.099998 2024-09-02T09:25:28.304Z 62 2024-09-02T09:25:33.340Z 68.800003 2024-09-02T09:25:42.307Z 71.300003 2024-09-02T09:25:48.304Z 74.599998 2024-09-02T09:25:53.312Z 85.599998 2024-09-02T09:25:58.325Z 109.300003 2024-09-02T09:26:07.339Z 119 2024-09-02T09:26:13.341Z 131.100006 2024-09-02T09:26:22.305Z 137.899994 2024-09-02T09:26:27.305Z 144.699997 2024-09-02T09:26:32.306Z 151.399994 2024-09-02T09:26:37.342Z 159.399994 2024-09-02T09:26:43.340Z 167.300003 2024-09-02T09:26:52.305Z 171.199997 2024-09-02T09:26:57.328Z 173.100006 2024-09-02T09:27:03.291Z 175.899994 2024-09-02T09:27:08.318Z 176.800003 2024-09-02T09:27:13.338Z 178.800003 2024-09-02T09:27:22.309Z 181.800003 2024-09-02T09:27:28.302Z 181.399994 2024-09-02T09:27:33.302Z 178.199997 2024-09-02T09:27:38.303Z 177.300003 2024-09-02T09:27:43.336Z 174.399994 2024-09-02T09:27:52.307Z 170 2024-09-02T09:27:58.322Z 170.300003 2024-09-02T09:28:07.344Z 176 2024-09-02T09:28:13.338Z 177.699997 2024-09-02T09:28:22.305Z 176.699997 2024-09-02T09:28:27.329Z 175.199997 2024-09-02T09:28:33.301Z 172.399994 2024-09-02T09:28:38.323Z 170.899994 2024-09-02T09:28:43.353Z 170.600006 2024-09-02T09:28:52.307Z 170.800003 2024-09-02T09:28:57.309Z 173.199997 2024-09-02T09:29:03.290Z 174.300003 2024-09-02T09:29:08.305Z 174.600006 2024-09-02T09:29:13.337Z 176.5 2024-09-02T09:29:22.306Z 177.699997 2024-09-02T09:29:27.306Z 184.399994 2024-09-02T09:29:33.303Z 191.800003 2024-09-02T09:29:42.300Z 197.199997 2024-09-02T09:29:47.317Z 202.300003 2024-09-02T09:29:53.305Z 208.100006 2024-09-02T09:29:58.311Z 215.5 2024-09-02T09:30:07.334Z 218.5 2024-09-02T09:30:13.338Z 223.600006 2024-09-02T09:30:22.299Z 225.199997 2024-09-02T09:30:27.307Z 227.100006 2024-09-02T09:30:32.327Z 228.5 2024-09-02T09:30:37.343Z 230.600006 2024-09-02T09:30:43.337Z 210.600006 2024-09-02T09:31:26.306Z 213.199997 2024-09-02T09:31:31.343Z 220.399994 2024-09-02T09:31:37.339Z 227.5 2024-09-02T09:31:46.301Z 229.699997 2024-09-02T09:31:51.305Z 230.699997 2024-09-02T09:31:57.336Z 233 2024-09-02T09:32:02.354Z 237.800003 2024-09-02T09:32:07.369Z 241.800003 2024-09-02T09:32:12.380Z 249.199997 2024-09-02T09:32:17.389Z 253.300003 2024-09-02T09:32:22.400Z 258.799988 2024-09-02T09:32:27.411Z 260 2024-09-02T09:32:32.424Z 265.700012 2024-09-02T09:32:37.435Z 272.600006 2024-09-02T09:32:42.444Z 277.899994 2024-09-02T09:32:47.467Z 279.5 2024-09-02T09:32:52.474Z 282.100006 2024-09-02T09:32:58.311Z 288.200012 2024-09-02T09:33:12.302Z 283.600006 2024-09-02T09:33:18.296Z 279.799988 2024-09-02T09:33:23.328Z 277.899994 2024-09-02T09:33:38.298Z 277.5 2024-09-02T09:33:46.293Z 278.799988 2024-09-02T09:33:57.298Z 283.100006 2024-09-02T09:34:02.299Z 282.100006 2024-09-02T09:34:07.331Z 281.5 2024-09-02T09:34:13.330Z 285.600006 2024-09-02T09:34:22.317Z 286.100006 2024-09-02T09:34:28.306Z 288.700012 2024-09-02T09:34:33.326Z 295.899994 2024-09-02T09:34:42.294Z 296.899994 2024-09-02T09:34:47.295Z 294.299988 2024-09-02T09:34:52.298Z 296 2024-09-02T09:34:58.308Z 302.700012 2024-09-02T09:35:07.330Z 307.700012 2024-09-02T09:35:13.334Z 315.700012 2024-09-02T09:35:22.293Z 317.700012 2024-09-02T09:35:27.305Z 316.899994 2024-09-02T09:35:32.325Z 319.600006 2024-09-02T09:35:37.341Z 323 2024-09-02T09:35:43.354Z 327.899994 2024-09-02T09:35:57.308Z 328.799988 2024-09-02T09:36:02.317Z 331.700012 2024-09-02T09:36:07.343Z 332.5 2024-09-02T09:36:22.324Z 327.299988 2024-09-02T09:36:28.322Z 322.399994 2024-09-02T09:36:33.335Z 322.299988 2024-09-02T09:36:42.331Z 326.700012 2024-09-02T09:36:48.327Z 333.100006 2024-09-02T09:36:57.331Z 336.100006 2024-09-02T09:37:02.336Z 336.700012 2024-09-02T09:37:07.336Z 340.5 2024-09-02T09:37:13.336Z 338.200012 2024-09-02T09:37:22.328Z 347.299988 2024-09-02T09:37:32.337Z 351.899994 2024-09-02T09:37:37.347Z 361.399994 2024-09-02T09:37:43.346Z 371.600006 2024-09-02T09:37:52.323Z 365.299988 2024-09-02T09:37:57.340Z 358.100006 2024-09-02T09:38:03.338Z 353.899994 2024-09-02T09:38:08.351Z 349.700012 2024-09-02T09:38:17.331Z 350 2024-09-02T09:38:23.329Z 347.600006 2024-09-02T09:38:28.329Z 346.399994 2024-09-02T09:38:37.342Z 347.5 2024-09-02T09:38:43.349Z 343 2024-09-02T09:38:52.322Z 342.899994 2024-09-02T09:38:58.374Z 357 2024-09-02T09:39:07.357Z 364.799988 2024-09-02T09:39:13.357Z 383.299988 2024-09-02T09:39:22.326Z 391.100006 2024-09-02T09:39:28.344Z 402.100006 2024-09-02T09:39:37.359Z 412.399994 2024-09-02T09:39:47.309Z 416.899994 2024-09-02T09:39:53.319Z 421.299988 2024-09-02T09:39:58.339Z 424 2024-09-02T09:40:07.343Z 425.299988 2024-09-02T09:40:13.353Z 427.399994 2024-09-02T09:40:22.303Z 431 2024-09-02T09:40:28.380Z 434.799988 2024-09-02T09:40:33.396Z 438.299988 2024-09-02T09:40:38.405Z 441.100006 2024-09-02T09:40:43.411Z 444.100006 2024-09-02T09:40:48.411Z 448.600006 2024-09-02T09:40:53.430Z 454.399994 2024-09-02T09:40:58.439Z 460.600006 2024-09-02T09:41:03.456Z 463.899994 2024-09-02T09:41:08.464Z 465.899994 2024-09-02T09:41:13.477Z 469.700012 2024-09-02T09:41:18.488Z 472.799988 2024-09-02T09:41:24.307Z 478.299988 2024-09-02T09:41:29.325Z 486.100006 2024-09-02T09:41:37.327Z 493.5 2024-09-02T09:41:44.300Z 501.399994 2024-09-02T09:41:49.327Z 509.200012 2024-09-02T09:41:57.300Z 507.100006 2024-09-02T09:42:02.331Z 509.399994 2024-09-02T09:42:09.308Z 521.799988 2024-09-02T09:42:17.311Z 526.799988 2024-09-02T09:42:24.302Z 527.700012 2024-09-02T09:42:29.305Z 533.299988 2024-09-02T09:42:34.305Z 534.099976 2024-09-02T09:42:39.308Z 530.900024 2024-09-02T09:42:47.306Z 531.400024 2024-09-02T09:42:54.307Z 532.5 2024-09-02T09:42:59.326Z 534.900024 2024-09-02T09:43:07.333Z 539 2024-09-02T09:43:14.322Z 542.900024 2024-09-02T09:43:19.332Z 550.900024 2024-09-02T09:43:27.300Z 556.799988 2024-09-02T09:43:34.297Z 560.099976 2024-09-02T09:43:39.309Z 566.200012 2024-09-02T09:43:47.301Z 576 2024-09-02T09:43:52.322Z 583.700012 2024-09-02T09:43:59.302Z 588.200012 2024-09-02T09:44:04.309Z 593.299988 2024-09-02T09:44:12.299Z 596.900024 2024-09-02T09:44:19.346Z 606 2024-09-02T09:44:27.298Z 608.299988 2024-09-02T09:44:32.300Z 610.400024 2024-09-02T09:44:37.329Z 608 2024-09-02T09:44:44.302Z 610.299988 2024-09-02T09:44:49.329Z 615.299988 2024-09-02T09:44:57.303Z 622.900024 2024-09-02T09:45:04.302Z 629 2024-09-02T09:45:09.310Z 640.599976 2024-09-02T09:45:17.301Z 647.700012 2024-09-02T09:45:22.326Z 657.200012 2024-09-02T09:45:29.302Z 662.599976 2024-09-02T09:45:34.302Z 666 2024-09-02T09:45:39.326Z 667.799988 2024-09-02T09:45:47.299Z 672.5 2024-09-02T09:45:52.299Z 676.200012 2024-09-02T09:45:57.301Z 678.200012 2024-09-02T09:46:02.328Z 681.700012 2024-09-02T09:46:07.328Z 683.400024 2024-09-02T09:46:14.303Z 682.299988 2024-09-02T09:46:19.330Z 690.700012 2024-09-02T09:46:27.302Z 694.799988 2024-09-02T09:46:34.303Z 704 2024-09-02T09:46:42.300Z 715.099976 2024-09-02T09:46:49.327Z 722.299988 2024-09-02T09:46:57.300Z 728.900024 2024-09-02T09:47:04.300Z 734 2024-09-02T09:47:12.302Z 739 2024-09-02T09:47:19.326Z 753.400024 2024-09-02T09:47:27.299Z 759.5 2024-09-02T09:47:32.331Z 765.299988 2024-09-02T09:47:39.319Z 770.900024 2024-09-02T09:47:44.367Z 778.400024 2024-09-02T09:47:52.300Z 784.5 2024-09-02T09:47:59.378Z 785.099976 2024-09-02T09:48:04.382Z 783.400024 2024-09-02T09:48:09.392Z 777.900024 2024-09-02T09:48:14.403Z 771.400024 2024-09-02T09:48:19.413Z 765.299988 2024-09-02T09:48:24.422Z 759.799988 2024-09-02T09:48:29.457Z 756.400024 2024-09-02T09:48:34.466Z 752.299988 2024-09-02T09:48:39.479Z 748.400024 2024-09-02T09:48:44.489Z 747 2024-09-02T09:48:49.489Z 743.400024 2024-09-02T09:48:55.337Z 739.900024 2024-09-02T09:49:02.300Z 737.799988 2024-09-02T09:49:07.321Z 734.900024 2024-09-02T09:49:15.319Z 732.400024 2024-09-02T09:49:22.299Z 730.5 2024-09-02T09:49:27.300Z 730.099976 2024-09-02T09:49:32.319Z 728.799988 2024-09-02T09:49:37.329Z 723.799988 2024-09-02T09:49:45.307Z 721.299988 2024-09-02T09:49:50.308Z 717.299988 2024-09-02T09:49:55.354Z 711.400024 2024-09-02T09:50:02.297Z 707.900024 2024-09-02T09:50:07.330Z 703.099976 2024-09-02T09:50:15.301Z 697.799988 2024-09-02T09:50:22.296Z 695.799988 2024-09-02T09:50:27.298Z 695.299988 2024-09-02T09:50:32.299Z 694.400024 2024-09-02T09:50:37.325Z 694.799988 2024-09-02T09:50:45.302Z 698.900024 2024-09-02T09:50:52.324Z 707.900024 2024-09-02T09:51:00.300Z 711.299988 2024-09-02T09:51:05.302Z 714.5 2024-09-02T09:51:12.299Z 715.599976 2024-09-02T09:51:17.299Z 716.900024 2024-09-02T09:51:22.300Z 720.099976 2024-09-02T09:51:30.300Z 720.900024 2024-09-02T09:51:37.332Z 717.200012 2024-09-02T09:51:45.293Z 714.900024 2024-09-02T09:51:50.304Z 712.200012 2024-09-02T09:51:55.362Z 711 2024-09-02T09:52:03.293Z 709.200012 2024-09-02T09:52:08.296Z 709.400024 2024-09-02T09:52:13.319Z 705.900024 2024-09-02T09:52:20.299Z 702.700012 2024-09-02T09:52:25.352Z 697.900024 2024-09-02T09:52:33.313Z 699 2024-09-02T09:52:40.292Z 698.5 2024-09-02T09:52:45.299Z 700 2024-09-02T09:52:50.306Z 704.700012 2024-09-02T09:52:55.358Z 713.299988 2024-09-02T09:53:03.290Z 721.900024 2024-09-02T09:53:08.294Z 729.799988 2024-09-02T09:53:13.319Z 738.599976 2024-09-02T09:53:20.295Z 746.799988 2024-09-02T09:53:25.315Z 757.700012 2024-09-02T09:53:33.293Z 765.400024 2024-09-02T09:53:38.294Z 770.900024 2024-09-02T09:53:43.326Z 774.200012 2024-09-02T09:53:50.286Z 776.299988 2024-09-02T09:53:55.352Z 781.900024 2024-09-02T09:54:03.324Z 785.700012 2024-09-02T09:54:10.307Z 793.099976 2024-09-02T09:54:15.327Z 804.099976 2024-09-02T09:54:23.303Z 807.700012 2024-09-02T09:54:28.313Z 813.799988 2024-09-02T09:54:33.313Z 819.200012 2024-09-02T09:54:40.345Z 824.599976 2024-09-02T09:54:48.318Z 830.200012 2024-09-02T09:54:55.368Z 836 2024-09-02T09:55:00.387Z 845.299988 2024-09-02T09:55:05.400Z 855.700012 2024-09-02T09:55:10.411Z 859.799988 2024-09-02T09:55:15.423Z 865.799988 2024-09-02T09:55:20.433Z 872 2024-09-02T09:55:25.444Z 878.299988 2024-09-02T09:55:30.445Z 881.400024 2024-09-02T09:55:35.458Z 882.799988 2024-09-02T09:55:40.467Z 885.700012 2024-09-02T09:55:45.478Z 887.599976 2024-09-02T09:55:50.490Z 888 2024-09-02T09:55:55.499Z 892.900024 2024-09-02T09:56:01.344Z 898.599976 2024-09-02T09:56:06.360Z 906.099976 2024-09-02T09:56:13.349Z 914.799988 2024-09-02T09:56:21.319Z 920.900024 2024-09-02T09:56:26.319Z 925.299988 2024-09-02T09:56:31.364Z 933.5 2024-09-02T09:56:38.300Z 936.5 2024-09-02T09:56:43.343Z 936 2024-09-02T09:56:51.312Z 950.299988 2024-09-02T09:56:58.358Z 963.5 2024-09-02T09:57:06.298Z 973.599976 2024-09-02T09:57:11.350Z 981.200012 2024-09-02T09:57:18.300Z 982 2024-09-02T09:57:23.349Z 980.200012 2024-09-02T09:57:31.368Z 969.5 2024-09-02T09:57:38.297Z 961.200012 2024-09-02T09:57:43.367Z 952.900024 2024-09-02T09:57:51.326Z 945 2024-09-02T09:57:58.330Z 932.5 2024-09-02T09:58:06.299Z 929.5 2024-09-02T09:58:11.321Z 914.900024 2024-09-02T09:58:18.302Z 901.799988 2024-09-02T09:58:26.300Z 899.700012 2024-09-02T09:58:31.335Z 894.900024 2024-09-02T09:58:38.297Z 889.099976 2024-09-02T09:58:43.334Z 883.200012 2024-09-02T09:58:51.296Z 876.799988 2024-09-02T09:58:56.302Z 873.200012 2024-09-02T09:59:01.332Z 869.299988 2024-09-02T09:59:08.298Z 861.799988 2024-09-02T09:59:13.331Z 860.700012 2024-09-02T09:59:21.322Z 857.700012 2024-09-02T09:59:28.298Z 853.5 2024-09-02T09:59:33.301Z 852.299988 2024-09-02T09:59:38.323Z 854.099976 2024-09-02T09:59:46.298Z 859.299988 2024-09-02T09:59:51.300Z 866.400024 2024-09-02T09:59:58.358Z 871.599976 2024-09-02T10:00:06.297Z 877.700012 2024-09-02T10:00:11.301Z 883 2024-09-02T10:00:16.301Z 887 2024-09-02T10:00:21.311Z 891.599976 2024-09-02T10:00:28.343Z 894.799988 2024-09-02T10:00:36.293Z 894.5 2024-09-02T10:00:41.324Z 891.599976 2024-09-02T10:00:48.302Z 887.200012 2024-09-02T10:00:56.303Z 889.700012 2024-09-02T10:01:01.332Z 896.299988 2024-09-02T10:01:08.296Z 896.400024 2024-09-02T10:01:13.296Z 896.5 2024-09-02T10:01:21.305Z 902.700012 2024-09-02T10:01:26.348Z 907.900024 2024-09-02T10:01:31.353Z 911.5 2024-09-02T10:01:38.297Z 913.400024 2024-09-02T10:01:43.301Z 912.5 2024-09-02T10:01:48.314Z 915.799988 2024-09-02T10:01:56.380Z 917.900024 2024-09-02T10:02:01.395Z 917.700012 2024-09-02T10:02:06.415Z 917.5 2024-09-02T10:02:11.420Z 918.5 2024-09-02T10:02:16.442Z 917.599976 2024-09-02T10:02:21.465Z 915.5 2024-09-02T10:02:28.296Z 915.200012 2024-09-02T10:02:33.296Z 915.200012 2024-09-02T10:02:38.302Z 914.299988 2024-09-02T10:02:47.311Z 912.400024 2024-09-02T10:02:53.300Z 913.5 2024-09-02T10:02:58.304Z 915.5 2024-09-02T10:03:03.317Z 919 2024-09-02T10:03:12.295Z 923 2024-09-02T10:03:17.296Z 928.099976 2024-09-02T10:03:22.297Z 932.400024 2024-09-02T10:03:27.300Z 936.400024 2024-09-02T10:03:32.306Z 940.200012 2024-09-02T10:03:37.323Z 949.200012 2024-09-02T10:03:43.299Z 956 2024-09-02T10:03:48.321Z 964.799988 2024-09-02T10:03:57.308Z 970.599976 2024-09-02T10:04:03.297Z 975.400024 2024-09-02T10:04:08.297Z 980 2024-09-02T10:04:13.304Z 992.400024 2024-09-02T10:04:22.300Z 998.599976 2024-09-02T10:04:28.319Z 1000.200012 2024-09-02T10:04:37.309Z 1001.599976 2024-09-02T10:04:43.304Z 1002.799988 2024-09-02T10:04:52.294Z 1005.700012 2024-09-02T10:04:57.323Z 1008 2024-09-02T10:05:03.296Z 1015.5 2024-09-02T10:05:08.317Z 1019.400024 2024-09-02T10:05:17.305Z 1021.400024 2024-09-02T10:05:23.293Z 1023.099976 2024-09-02T10:05:28.296Z 1025 2024-09-02T10:05:33.296Z 1030.199951 2024-09-02T10:05:42.305Z 1035 2024-09-02T10:05:48.296Z 1033.800049 2024-09-02T10:05:53.301Z 1033.699951 2024-09-02T10:06:02.296Z 1030.800049 2024-09-02T10:06:07.304Z 1031.900024 2024-09-02T10:06:13.307Z 1026.400024 2024-09-02T10:06:22.291Z 1024.699951 2024-09-02T10:06:27.302Z 1023.099976 2024-09-02T10:06:33.319Z 1014 2024-09-02T10:06:42.296Z 1011.799988 2024-09-02T10:06:47.301Z 1011.599976 2024-09-02T10:06:52.309Z 1005.400024 2024-09-02T10:06:58.295Z 1000.799988 2024-09-02T10:07:03.299Z 1003.599976 2024-09-02T10:07:12.299Z 1008.700012 2024-09-02T10:07:17.303Z 1014.900024 2024-09-02T10:07:23.299Z 1020.299988 2024-09-02T10:07:32.300Z 1022.299988 2024-09-02T10:07:37.308Z 1021.799988 2024-09-02T10:07:43.308Z 1017.099976 2024-09-02T10:07:52.288Z 1016.5 2024-09-02T10:07:57.305Z 1018.099976 2024-09-02T10:08:03.295Z 1024.599976 2024-09-02T10:08:12.304Z 1025.099976 2024-09-02T10:08:17.326Z 1026.599976 2024-09-02T10:08:23.296Z 1028.5 2024-09-02T10:08:28.317Z 1033.699951 2024-09-02T10:08:37.343Z 1040.699951 2024-09-02T10:08:42.356Z 1045.099976 2024-09-02T10:08:47.365Z 1049.099976 2024-09-02T10:08:52.377Z 1051.800049 2024-09-02T10:08:57.411Z 1053.699951 2024-09-02T10:09:03.289Z 1055.599976 2024-09-02T10:09:08.294Z 1056.800049 2024-09-02T10:09:13.305Z 1056.800049 2024-09-02T10:09:22.450Z 1059.400024 2024-09-02T10:09:27.452Z 1063.099976 2024-09-02T10:09:32.477Z 1068.5 2024-09-02T10:09:37.488Z 1080.900024 2024-09-02T10:09:43.311Z 1088.699951 2024-09-02T10:09:53.294Z 1094.900024 2024-09-02T10:09:58.301Z 1098.300049 2024-09-02T10:10:03.309Z 1102.599976 2024-09-02T10:10:13.308Z 1107.099976 2024-09-02T10:10:23.289Z 1108.599976 2024-09-02T10:10:28.294Z 1111.800049 2024-09-02T10:10:33.309Z 1107.400024 2024-09-02T10:10:43.301Z 1108.699951 2024-09-02T10:10:53.290Z 1113.099976 2024-09-02T10:10:58.301Z 1117.900024 2024-09-02T10:11:08.295Z 1121.5 2024-09-02T10:11:13.300Z 1128.800049 2024-09-02T10:11:23.300Z 1158.300049 2024-09-02T10:11:33.284Z 1166.699951 2024-09-02T10:11:38.290Z 1170.300049 2024-09-02T10:11:43.304Z 1176.300049 2024-09-02T10:11:53.287Z 1178.699951 2024-09-02T10:11:58.307Z 1173.300049 2024-09-02T10:12:08.294Z 1171.599976 2024-09-02T10:12:13.313Z 1164.300049 2024-09-02T10:12:23.313Z 1159 2024-09-02T10:12:33.296Z 1156.900024 2024-09-02T10:12:38.301Z 1154 2024-09-02T10:12:43.317Z 1148.900024 2024-09-02T10:12:53.294Z 1146.900024 2024-09-02T10:12:58.317Z 1145.199951 2024-09-02T10:13:08.301Z 1143.400024 2024-09-02T10:13:13.308Z 1128.400024 2024-09-02T10:13:23.319Z 1113.199951 2024-09-02T10:13:33.310Z 1108 2024-09-02T10:13:38.318Z 1100.5 2024-09-02T10:13:43.326Z 1096.300049 2024-09-02T10:13:53.319Z 1086.699951 2024-09-02T10:14:03.342Z 1084.300049 2024-09-02T10:14:13.330Z 1086.400024 2024-09-02T10:14:23.315Z 1087.800049 2024-09-02T10:14:28.327Z 1080.5 2024-09-02T10:14:38.301Z 1074.300049 2024-09-02T10:14:43.313Z 1076.199951 2024-09-02T10:14:48.316Z 1073.900024 2024-09-02T10:14:53.322Z 1073.099976 2024-09-02T10:14:58.364Z 1076.099976 2024-09-02T10:15:08.313Z 1076.199951 2024-09-02T10:15:13.354Z 1079.300049 2024-09-02T10:15:18.358Z 1076.199951 2024-09-02T10:15:23.367Z 1072.099976 2024-09-02T10:15:33.327Z 1066.5 2024-09-02T10:15:38.398Z 1062.5 2024-09-02T10:15:43.407Z 1058.900024 2024-09-02T10:15:48.417Z 1056.5 2024-09-02T10:15:53.428Z 1053.400024 2024-09-02T10:15:58.439Z 1050.099976 2024-09-02T10:16:03.444Z 1048.199951 2024-09-02T10:16:08.457Z 1050 2024-09-02T10:16:13.473Z 1052.099976 2024-09-02T10:16:18.485Z 1052.900024 2024-09-02T10:16:24.296Z 1052.599976 2024-09-02T10:16:29.333Z 1051.400024 2024-09-02T10:16:38.299Z 1049.599976 2024-09-02T10:16:43.304Z 1049.400024 2024-09-02T10:16:49.308Z 1050.199951 2024-09-02T10:16:58.345Z 1049 2024-09-02T10:17:04.302Z 1044.5 2024-09-02T10:17:13.306Z 1044 2024-09-02T10:17:19.325Z 1046 2024-09-02T10:17:28.290Z 1045.099976 2024-09-02T10:17:33.294Z 1044.699951 2024-09-02T10:17:39.305Z 1043.900024 2024-09-02T10:17:48.297Z 1044.099976 2024-09-02T10:17:54.297Z 1039.400024 2024-09-02T10:18:03.289Z 1036.900024 2024-09-02T10:18:08.296Z 1038 2024-09-02T10:18:13.305Z 1038.800049 2024-09-02T10:18:19.310Z 1040.900024 2024-09-02T10:18:28.295Z 1031 2024-09-02T10:18:33.319Z 1024.099976 2024-09-02T10:18:39.306Z 1019.700012 2024-09-02T10:18:44.320Z 1016 2024-09-02T10:18:53.301Z 1017.799988 2024-09-02T10:18:58.314Z 1019.299988 2024-09-02T10:19:04.294Z 1020.200012 2024-09-02T10:19:09.305Z 1021.700012 2024-09-02T10:19:18.294Z 1021.700012 2024-09-02T10:19:23.295Z 1021.200012 2024-09-02T10:19:29.314Z 1020.299988 2024-09-02T10:19:38.299Z 1022.5 2024-09-02T10:19:43.307Z 1029.5 2024-09-02T10:19:49.309Z 1038.599976 2024-09-02T10:19:58.335Z 1041.199951 2024-09-02T10:20:04.301Z 1045.300049 2024-09-02T10:20:09.302Z 1044.099976 2024-09-02T10:20:14.318Z 1043.5 2024-09-02T10:20:23.295Z 1043.599976 2024-09-02T10:20:28.295Z 1044 2024-09-02T10:20:34.293Z 1045 2024-09-02T10:20:39.304Z 1048.300049 2024-09-02T10:20:48.294Z 1053.5 2024-09-02T10:20:53.327Z 1060.300049 2024-09-02T10:20:59.296Z 1063.199951 2024-09-02T10:21:04.319Z 1069.199951 2024-09-02T10:21:13.307Z 1078.400024 2024-09-02T10:21:19.305Z 1080.099976 2024-09-02T10:21:28.294Z 1080.800049 2024-09-02T10:21:33.323Z 1083.800049 2024-09-02T10:21:39.306Z 1095 2024-09-02T10:21:48.293Z 1100.099976 2024-09-02T10:21:53.295Z 1103.800049 2024-09-02T10:21:58.331Z 1106 2024-09-02T10:22:04.333Z 1109.900024 2024-09-02T10:22:13.307Z 1108.199951 2024-09-02T10:22:19.341Z 1110.199951 2024-09-02T10:22:24.362Z 1104.699951 2024-09-02T10:22:29.371Z 1096 2024-09-02T10:22:34.379Z 1094.199951 2024-09-02T10:22:39.390Z 1093.400024 2024-09-02T10:22:44.407Z 1093.800049 2024-09-02T10:22:49.413Z 1096.900024 2024-09-02T10:22:54.415Z 1093.199951 2024-09-02T10:22:59.425Z 1091 2024-09-02T10:23:04.441Z 1090.900024 2024-09-02T10:23:09.451Z 1090.199951 2024-09-02T10:23:14.515Z 1081.599976 2024-09-02T10:23:23.294Z 1078.400024 2024-09-02T10:23:28.294Z 1077.900024 2024-09-02T10:23:33.298Z 1072 2024-09-02T10:23:40.296Z 1066.099976 2024-09-02T10:23:45.305Z 1057.099976 2024-09-02T10:23:53.297Z 1050.5 2024-09-02T10:24:00.297Z 1047.099976 2024-09-02T10:24:05.348Z 1038.900024 2024-09-02T10:24:13.306Z 1028.599976 2024-09-02T10:24:20.293Z 1017.700012 2024-09-02T10:24:25.340Z 999.700012 2024-09-02T10:24:33.293Z 990.700012 2024-09-02T10:24:38.295Z 984.700012 2024-09-02T10:24:43.304Z 986.299988 2024-09-02T10:24:50.299Z 984.700012 2024-09-02T10:24:55.345Z 980.700012 2024-09-02T10:25:03.293Z 978.200012 2024-09-02T10:25:08.316Z 977.099976 2024-09-02T10:25:13.319Z 976.5 2024-09-02T10:25:20.297Z 979.299988 2024-09-02T10:25:25.352Z 975.900024 2024-09-02T10:25:33.296Z 965.5 2024-09-02T10:25:40.295Z 956.900024 2024-09-02T10:25:45.298Z 944.299988 2024-09-02T10:25:53.296Z 936.099976 2024-09-02T10:25:58.303Z 930.5 2024-09-02T10:26:05.318Z 929.599976 2024-09-02T10:26:13.305Z 934.299988 2024-09-02T10:26:20.293Z 940.099976 2024-09-02T10:26:25.340Z 958.299988 2024-09-02T10:26:33.297Z 975.599976 2024-09-02T10:26:40.302Z 985.900024 2024-09-02T10:26:45.319Z 995.900024 2024-09-02T10:26:53.294Z 1000 2024-09-02T10:26:58.320Z 1005.099976 2024-09-02T10:27:05.297Z 1010.5 2024-09-02T10:27:10.298Z 1014.099976 2024-09-02T10:27:15.298Z 1019.900024 2024-09-02T10:27:23.297Z 1031.099976 2024-09-02T10:27:30.304Z 1039.099976 2024-09-02T10:27:38.294Z 1046.800049 2024-09-02T10:27:43.306Z 1057.199951 2024-09-02T10:27:50.297Z 1063.400024 2024-09-02T10:27:55.339Z 1063.099976 2024-09-02T10:28:03.293Z 1059.300049 2024-09-02T10:28:08.294Z 1056.199951 2024-09-02T10:28:13.305Z 1050 2024-09-02T10:28:20.292Z 1047.400024 2024-09-02T10:28:25.319Z 1038.5 2024-09-02T10:28:33.319Z 1033.300049 2024-09-02T10:28:40.288Z 1031 2024-09-02T10:28:45.305Z 1036.699951 2024-09-02T10:28:53.296Z 1034.699951 2024-09-02T10:28:58.298Z 1029.699951 2024-09-02T10:29:03.301Z 1025.099976 2024-09-02T10:29:08.317Z 1016.5 2024-09-02T10:29:15.334Z 1011.400024 2024-09-02T10:29:20.344Z 1002.099976 2024-09-02T10:29:25.353Z 993.700012 2024-09-02T10:29:30.356Z 984.799988 2024-09-02T10:29:35.365Z 976.799988 2024-09-02T10:29:40.374Z 963.799988 2024-09-02T10:29:45.394Z 950.599976 2024-09-02T10:29:50.402Z 945 2024-09-02T10:29:55.411Z 945.200012 2024-09-02T10:30:00.431Z 941.599976 2024-09-02T10:30:05.437Z 937.599976 2024-09-02T10:30:10.450Z 933.700012 2024-09-02T10:30:15.468Z 927.799988 2024-09-02T10:30:20.478Z 921.700012 2024-09-02T10:30:25.489Z 918.400024 2024-09-02T10:30:31.331Z 918.599976 2024-09-02T10:30:38.299Z 922.799988 2024-09-02T10:30:43.299Z 918.5 2024-09-02T10:30:51.286Z 922.099976 2024-09-02T10:30:56.289Z 921 2024-09-02T10:31:01.333Z 917 2024-09-02T10:31:08.284Z 915 2024-09-02T10:31:13.297Z 913.5 2024-09-02T10:31:21.287Z 907.900024 2024-09-02T10:31:28.302Z 898.400024 2024-09-02T10:31:36.292Z 890 2024-09-02T10:31:43.295Z 878 2024-09-02T10:31:51.298Z 871 2024-09-02T10:31:58.297Z 864.900024 2024-09-02T10:32:06.287Z 863.099976 2024-09-02T10:32:11.291Z 860.099976 2024-09-02T10:32:16.294Z 856.200012 2024-09-02T10:32:21.295Z 853.900024 2024-09-02T10:32:26.295Z 850.599976 2024-09-02T10:32:31.336Z 844 2024-09-02T10:32:38.290Z 839.400024 2024-09-02T10:32:43.308Z 831.299988 2024-09-02T10:32:48.320Z 817.299988 2024-09-02T10:32:56.296Z 809.700012 2024-09-02T10:33:01.332Z 801.900024 2024-09-02T10:33:08.312Z 799.599976 2024-09-02T10:33:13.314Z 794.599976 2024-09-02T10:33:21.320Z 792.5 2024-09-02T10:33:28.335Z 784.700012 2024-09-02T10:33:36.312Z 780 2024-09-02T10:33:41.326Z 775 2024-09-02T10:33:48.314Z 766.799988 2024-09-02T10:33:56.311Z 761.200012 2024-09-02T10:34:01.368Z 757.5 2024-09-02T10:34:08.312Z 752.599976 2024-09-02T10:34:13.342Z 743.900024 2024-09-02T10:34:21.316Z 738 2024-09-02T10:34:28.332Z 728.400024 2024-09-02T10:34:36.329Z 727.400024 2024-09-02T10:34:43.336Z 725.299988 2024-09-02T10:34:51.313Z 723.599976 2024-09-02T10:34:56.315Z 722.400024 2024-09-02T10:35:01.367Z 720.400024 2024-09-02T10:35:08.317Z 722.900024 2024-09-02T10:35:13.343Z 720.299988 2024-09-02T10:35:21.310Z 717 2024-09-02T10:35:26.325Z 715.5 2024-09-02T10:35:31.363Z 711.700012 2024-09-02T10:35:38.318Z 711.599976 2024-09-02T10:35:43.362Z 712.400024 2024-09-02T10:35:51.318Z 710.200012 2024-09-02T10:35:56.327Z 708.400024 2024-09-02T10:36:01.367Z 710.299988 2024-09-02T10:36:08.296Z 716.799988 2024-09-02T10:36:13.367Z 710.5 2024-09-02T10:36:21.363Z 709.900024 2024-09-02T10:36:28.295Z 710.900024 2024-09-02T10:36:36.373Z 718 2024-09-02T10:36:43.320Z 719.5 2024-09-02T10:36:48.339Z 722.700012 2024-09-02T10:36:56.390Z 724.599976 2024-09-02T10:37:01.401Z 728 2024-09-02T10:37:08.293Z 728.700012 2024-09-02T10:37:13.316Z 735.599976 2024-09-02T10:37:21.401Z 737.299988 2024-09-02T10:37:26.406Z 736.099976 2024-09-02T10:37:33.299Z 731.5 2024-09-02T10:37:41.421Z 724 2024-09-02T10:37:46.432Z 720.799988 2024-09-02T10:38:05.296Z 724.099976 2024-09-02T10:38:32.296Z 727.5 2024-09-02T10:38:37.318Z 726.299988 2024-09-02T10:40:34.301Z 725.299988 2024-09-02T11:05:52.290Z 725.700012 2024-09-02T11:11:06.322Z 729.599976 2024-09-02T11:30:11.312Z 727.599976 2024-09-02T11:38:42.287Z 727.099976 2024-09-02T11:38:52.337Z 727.599976 2024-09-02T11:38:57.342Z 728.400024 2024-09-02T11:39:07.327Z 728.400024 2024-09-02T11:39:17.282Z 726.799988 2024-09-02T11:39:22.307Z 730.099976 2024-09-02T11:39:32.285Z 730.599976 2024-09-02T11:39:37.326Z 735.599976 2024-09-02T11:39:47.285Z 742.799988 2024-09-02T11:39:52.286Z 740.5 2024-09-02T11:39:57.289Z 740.5 2024-09-02T11:40:02.332Z 737.299988 2024-09-02T11:40:12.282Z 737.299988 2024-09-02T11:40:17.283Z 738.599976 2024-09-02T11:40:22.286Z 735.299988 2024-09-02T11:40:27.287Z 740 2024-09-02T11:40:37.327Z 749.599976 2024-09-02T11:40:47.287Z 756 2024-09-02T11:40:52.287Z 778.900024 2024-09-02T11:41:02.284Z 784.700012 2024-09-02T11:41:07.319Z 796.400024 2024-09-02T11:41:17.287Z 796.299988 2024-09-02T11:41:22.310Z 794.299988 2024-09-02T11:41:32.280Z 791.299988 2024-09-02T11:41:37.322Z 817.799988 2024-09-02T11:41:47.284Z 824 2024-09-02T11:41:52.286Z 827.599976 2024-09-02T11:41:57.289Z 830.799988 2024-09-02T11:42:02.295Z 833.400024 2024-09-02T11:42:07.334Z 840.599976 2024-09-02T11:42:17.284Z 849.200012 2024-09-02T11:42:27.285Z 852.400024 2024-09-02T11:42:32.286Z 849.5 2024-09-02T11:42:37.330Z 846.5 2024-09-02T11:42:47.312Z 859.099976 2024-09-02T11:42:57.285Z 865.700012 2024-09-02T11:43:02.285Z 872 2024-09-02T11:43:07.325Z 877.599976 2024-09-02T11:43:17.283Z 881.599976 2024-09-02T11:43:27.284Z 884.599976 2024-09-02T11:43:32.286Z 887 2024-09-02T11:43:37.321Z 896.799988 2024-09-02T11:43:47.290Z 908.299988 2024-09-02T11:43:52.292Z 930.400024 2024-09-02T11:44:02.290Z 934.599976 2024-09-02T11:44:07.337Z 946.599976 2024-09-02T11:44:17.287Z 950.200012 2024-09-02T11:44:22.350Z 956.5 2024-09-02T11:44:27.365Z 959.299988 2024-09-02T11:44:32.373Z 964.400024 2024-09-02T11:44:42.288Z 965.700012 2024-09-02T11:44:47.393Z 963.400024 2024-09-02T11:44:52.403Z 960.700012 2024-09-02T11:44:57.429Z 963.400024 2024-09-02T11:45:02.437Z 966.299988 2024-09-02T11:45:07.447Z 968.599976 2024-09-02T11:45:12.458Z 966.700012 2024-09-02T11:45:22.293Z 981.700012 2024-09-02T11:45:28.283Z 999.200012 2024-09-02T11:45:37.354Z 1003.5 2024-09-02T11:45:43.319Z 1013 2024-09-02T11:45:52.280Z 1023.5 2024-09-02T11:45:57.283Z 1029.800049 2024-09-02T11:46:02.308Z 1032.5 2024-09-02T11:46:07.325Z 1036.5 2024-09-02T11:46:13.331Z 1042.800049 2024-09-02T11:46:22.296Z 1048.900024 2024-09-02T11:46:27.297Z 1058.099976 2024-09-02T11:46:33.290Z 1063.900024 2024-09-02T11:46:38.304Z 1069.900024 2024-09-02T11:46:43.328Z 1073.800049 2024-09-02T11:46:52.312Z 1074.400024 2024-09-02T11:46:58.335Z 1071.599976 2024-09-02T11:47:07.324Z 1071.800049 2024-09-02T11:47:13.326Z 1077.699951 2024-09-02T11:47:22.301Z 1082.800049 2024-09-02T11:47:27.323Z 1084.900024 2024-09-02T11:47:33.303Z 1085.699951 2024-09-02T11:47:38.334Z 1086.800049 2024-09-02T11:47:43.337Z 1092.099976 2024-09-02T11:47:52.318Z 1097.900024 2024-09-02T11:47:58.353Z 1104.599976 2024-09-02T11:48:07.344Z 1107.699951 2024-09-02T11:48:13.339Z 1108.900024 2024-09-02T11:48:22.302Z 1107.900024 2024-09-02T11:48:27.325Z 1107.199951 2024-09-02T11:48:33.298Z 1109.099976 2024-09-02T11:48:38.327Z 1115.400024 2024-09-02T11:48:43.338Z 1121.900024 2024-09-02T11:48:52.291Z 1125.300049 2024-09-02T11:48:57.305Z 1128.5 2024-09-02T11:49:03.306Z 1141.5 2024-09-02T11:49:12.289Z 1148.199951 2024-09-02T11:49:17.289Z 1153.400024 2024-09-02T11:49:22.308Z 1159 2024-09-02T11:49:28.287Z 1153.900024 2024-09-02T11:49:33.289Z 1145.900024 2024-09-02T11:49:42.293Z 1141.400024 2024-09-02T11:49:48.283Z 1136.199951 2024-09-02T11:49:53.306Z 1131.599976 2024-09-02T11:49:58.356Z 1119.699951 2024-09-02T11:50:07.330Z 1115.199951 2024-09-02T11:50:13.331Z 1103 2024-09-02T11:50:22.285Z 1098.599976 2024-09-02T11:50:27.285Z 1090.699951 2024-09-02T11:50:32.286Z 1084.800049 2024-09-02T11:50:37.337Z 1081.800049 2024-09-02T11:50:43.328Z 1068.599976 2024-09-02T11:50:52.282Z 1057.199951 2024-09-02T11:50:57.283Z 1047.300049 2024-09-02T11:51:02.288Z 1034.900024 2024-09-02T11:51:07.347Z 1025 2024-09-02T11:51:13.340Z 1021.400024 2024-09-02T11:51:18.352Z 1023.900024 2024-09-02T11:51:23.369Z 1030.5 2024-09-02T11:51:28.385Z 1030.900024 2024-09-02T11:51:33.397Z 1030.800049 2024-09-02T11:51:42.286Z 1030.900024 2024-09-02T11:51:47.287Z 1030.599976 2024-09-02T11:51:52.310Z 1030.300049 2024-09-02T11:51:58.427Z 1031.400024 2024-09-02T11:52:03.452Z 1037.300049 2024-09-02T11:52:08.460Z 1044.599976 2024-09-02T11:52:13.471Z 1040.800049 2024-09-02T11:52:18.473Z 1038 2024-09-02T11:52:24.287Z 1038.5 2024-09-02T11:52:32.309Z 1037.300049 2024-09-02T11:52:37.323Z 1033.900024 2024-09-02T11:52:44.285Z 1032.400024 2024-09-02T11:52:49.328Z 1029.199951 2024-09-02T11:52:57.288Z 1030.099976 2024-09-02T11:53:02.288Z 1029.599976 2024-09-02T11:53:07.324Z 1029.199951 2024-09-02T11:53:14.286Z 1027 2024-09-02T11:53:19.323Z 1013.5 2024-09-02T11:53:27.288Z 1004.900024 2024-09-02T11:53:34.287Z 992.099976 2024-09-02T11:53:39.294Z 977.700012 2024-09-02T11:53:47.288Z 970.799988 2024-09-02T11:53:52.315Z 958.900024 2024-09-02T11:53:59.286Z 948 2024-09-02T11:54:04.288Z 941.099976 2024-09-02T11:54:09.317Z 938.700012 2024-09-02T11:54:17.285Z 935.099976 2024-09-02T11:54:22.285Z 928.900024 2024-09-02T11:54:29.282Z 920.799988 2024-09-02T11:54:37.324Z 913.400024 2024-09-02T11:54:44.285Z 906.299988 2024-09-02T11:54:49.323Z 894.299988 2024-09-02T11:54:57.281Z 888.599976 2024-09-02T11:55:02.284Z 880 2024-09-02T11:55:07.327Z 869.099976 2024-09-02T11:55:14.294Z 861.599976 2024-09-02T11:55:19.322Z 854.900024 2024-09-02T11:55:27.286Z 850.700012 2024-09-02T11:55:34.280Z 850.700012 2024-09-02T11:55:39.292Z 849.400024 2024-09-02T11:55:47.283Z 846.799988 2024-09-02T11:55:54.284Z 845.299988 2024-09-02T11:56:02.288Z 836.099976 2024-09-02T11:56:07.326Z 832.5 2024-09-02T11:56:14.292Z 824.900024 2024-09-02T11:56:19.326Z 810.200012 2024-09-02T11:56:27.283Z 802.5 2024-09-02T11:56:32.290Z 798.599976 2024-09-02T11:56:37.322Z 797.599976 2024-09-02T11:56:44.283Z 794.700012 2024-09-02T11:56:49.327Z 789.400024 2024-09-02T11:56:57.283Z 786.799988 2024-09-02T11:57:02.284Z 785.700012 2024-09-02T11:57:07.327Z 793.599976 2024-09-02T11:57:14.315Z 796.400024 2024-09-02T11:57:19.325Z 796 2024-09-02T11:57:27.282Z 797.200012 2024-09-02T11:57:32.284Z 798.799988 2024-09-02T11:57:37.325Z 808 2024-09-02T11:57:44.285Z 804.400024 2024-09-02T11:57:49.324Z 795 2024-09-02T11:57:57.276Z 791 2024-09-02T11:58:02.285Z 786.900024 2024-09-02T11:58:07.325Z 785.099976 2024-09-02T11:58:14.341Z 784.900024 2024-09-02T11:58:19.348Z 778.599976 2024-09-02T11:58:24.351Z 776.400024 2024-09-02T11:58:29.365Z 775.799988 2024-09-02T11:58:34.374Z 771.5 2024-09-02T11:58:39.385Z 771.299988 2024-09-02T11:58:44.410Z 772.299988 2024-09-02T11:58:49.427Z 775.200012 2024-09-02T11:58:54.435Z 772.900024 2024-09-02T11:58:59.455Z 768.5 2024-09-02T11:59:04.456Z 771.099976 2024-09-02T11:59:09.460Z 776.299988 2024-09-02T11:59:15.274Z 775.5 2024-09-02T11:59:22.284Z 775.599976 2024-09-02T11:59:30.280Z 773.799988 2024-09-02T11:59:35.293Z 773.200012 2024-09-02T11:59:40.295Z 772.900024 2024-09-02T11:59:47.283Z 772.400024 2024-09-02T11:59:52.286Z 774.200012 2024-09-02T12:00:00.286Z 772.799988 2024-09-02T12:00:07.283Z 774.700012 2024-09-02T12:00:12.312Z 772.400024 2024-09-02T12:00:20.284Z 769.799988 2024-09-02T12:00:25.345Z 768.200012 2024-09-02T12:00:32.286Z 765.400024 2024-09-02T12:00:37.291Z 774.799988 2024-09-02T12:00:45.286Z 773.5 2024-09-02T12:00:50.291Z 775 2024-09-02T12:00:55.347Z 773.200012 2024-09-02T12:01:02.275Z 771.799988 2024-09-02T12:01:07.289Z 774.200012 2024-09-02T12:01:15.290Z 768.200012 2024-09-02T12:01:20.308Z 762.099976 2024-09-02T12:01:25.359Z 754.599976 2024-09-02T12:01:32.288Z 747.700012 2024-09-02T12:01:37.309Z 740.599976 2024-09-02T12:01:45.283Z 734.299988 2024-09-02T12:01:52.279Z 738.900024 2024-09-02T12:01:57.284Z 734.5 2024-09-02T12:02:02.286Z 728.599976 2024-09-02T12:02:10.275Z 726.799988 2024-09-02T12:02:15.286Z 719.299988 2024-09-02T12:02:22.305Z 714.400024 2024-09-02T12:02:30.279Z 719 2024-09-02T12:02:35.284Z 720.799988 2024-09-02T12:02:42.279Z 719.099976 2024-09-02T12:02:47.292Z 717.299988 2024-09-02T12:02:55.317Z 716.299988 2024-09-02T12:03:02.275Z 714.5 2024-09-02T12:03:07.301Z 720.5 2024-09-02T12:03:15.286Z 721.700012 2024-09-02T12:03:22.277Z 722.400024 2024-09-02T12:03:27.281Z 728.900024 2024-09-02T12:03:32.285Z 730 2024-09-02T12:03:37.290Z 730.700012 2024-09-02T12:03:45.274Z 728.200012 2024-09-02T12:03:50.290Z 725.400024 2024-09-02T12:03:55.330Z 725 2024-09-02T12:04:02.277Z 721.900024 2024-09-02T12:04:07.289Z 710 2024-09-02T12:04:15.295Z 711.599976 2024-09-02T12:04:22.284Z 703.299988 2024-09-02T12:04:30.309Z 698.599976 2024-09-02T12:04:35.317Z 698.900024 2024-09-02T12:04:40.328Z 703.299988 2024-09-02T12:05:39.302Z 703.700012 2024-09-02T12:05:44.306Z 706.5 2024-09-02T12:05:49.308Z 711.299988 2024-09-02T12:05:55.379Z 715.200012 2024-09-02T12:06:00.400Z 714.900024 2024-09-02T12:06:05.406Z 716.299988 2024-09-02T12:06:10.412Z 716 2024-09-02T12:06:15.456Z 713.799988 2024-09-02T12:06:20.465Z 712.900024 2024-09-02T12:06:25.477Z 710.900024 2024-09-02T12:06:31.336Z 710.599976 2024-09-02T12:06:39.306Z 707.200012 2024-09-02T12:06:46.312Z 704.599976 2024-09-02T12:06:51.320Z 700.099976 2024-09-02T12:06:59.298Z 699.299988 2024-09-02T12:07:04.315Z 695.200012 2024-09-02T12:07:09.324Z 696.5 2024-09-02T12:07:16.285Z 699.099976 2024-09-02T12:07:21.314Z 702.5 2024-09-02T12:07:26.317Z 708.200012 2024-09-02T12:07:31.321Z 710.200012 2024-09-02T12:07:36.336Z 710.599976 2024-09-02T12:07:44.304Z 714.700012 2024-09-02T12:07:49.312Z 719.799988 2024-09-02T12:07:56.330Z 716.700012 2024-09-02T12:08:01.340Z 703.200012 2024-09-02T12:08:09.305Z 706.700012 2024-09-02T12:08:14.336Z 700.700012 2024-09-02T12:08:21.293Z 687.799988 2024-09-02T12:08:29.284Z 678.5 2024-09-02T12:08:34.296Z 675.5 2024-09-02T12:08:39.302Z 671.700012 2024-09-02T12:08:44.302Z 676.400024 2024-09-02T12:08:49.306Z 676.599976 2024-09-02T12:08:56.286Z 680.799988 2024-09-02T12:09:01.340Z 680.799988 2024-09-02T12:09:09.289Z 686.799988 2024-09-02T12:09:16.288Z 689.799988 2024-09-02T12:09:24.285Z 688.099976 2024-09-02T12:09:29.332Z 685.900024 2024-09-02T12:09:36.284Z 684.700012 2024-09-02T12:09:44.281Z 687.299988 2024-09-02T12:09:49.302Z 687.700012 2024-09-02T12:09:56.285Z 685.599976 2024-09-02T12:10:01.355Z 682 2024-09-02T12:10:09.284Z 677.900024 2024-09-02T12:10:14.322Z 679.099976 2024-09-02T12:10:21.285Z 679.5 2024-09-02T12:10:29.281Z 683.700012 2024-09-02T12:10:34.281Z 685.900024 2024-09-02T12:10:39.284Z 688.599976 2024-09-02T12:10:46.282Z 692.099976 2024-09-02T12:10:51.282Z 692.400024 2024-09-02T12:10:56.286Z 687.799988 2024-09-02T12:11:01.318Z 673.599976 2024-09-02T12:11:09.279Z 661.299988 2024-09-02T12:11:16.287Z 656.5 2024-09-02T12:11:21.318Z 658.900024 2024-09-02T12:11:29.280Z 657.700012 2024-09-02T12:11:34.282Z 658.599976 2024-09-02T12:11:41.284Z 654.599976 2024-09-02T12:11:46.284Z 652.400024 2024-09-02T12:11:51.287Z 648.299988 2024-09-02T12:11:56.294Z 649.599976 2024-09-02T12:12:01.323Z 651.400024 2024-09-02T12:12:09.281Z 650.900024 2024-09-02T12:12:14.286Z 653.200012 2024-09-02T12:12:19.302Z 656.700012 2024-09-02T12:12:26.310Z 653.700012 2024-09-02T12:12:31.338Z 652.200012 2024-09-02T12:12:39.282Z 651.799988 2024-09-02T12:12:44.285Z 652.400024 2024-09-02T12:12:49.301Z 652.400024 2024-09-02T12:12:56.366Z 654.200012 2024-09-02T12:13:01.380Z 652.900024 2024-09-02T12:13:06.390Z 650.900024 2024-09-02T12:13:11.399Z 650.700012 2024-09-02T12:13:16.433Z 653.900024 2024-09-02T12:13:24.280Z 652.799988 2024-09-02T12:13:29.283Z 652 2024-09-02T12:13:37.307Z 649.099976 2024-09-02T12:13:44.282Z 647.299988 2024-09-02T12:13:49.302Z 637.599976 2024-09-02T12:13:57.281Z 638.400024 2024-09-02T12:14:02.284Z 634.5 2024-09-02T12:14:07.301Z 630.200012 2024-09-02T12:14:14.281Z 628.299988 2024-09-02T12:14:19.300Z 623.5 2024-09-02T12:14:27.281Z 627.200012 2024-09-02T12:14:32.285Z 633.599976 2024-09-02T12:14:37.302Z 640.700012 2024-09-02T12:14:44.269Z 639.099976 2024-09-02T12:14:49.300Z 628.5 2024-09-02T12:14:57.307Z 628.700012 2024-09-02T12:15:04.275Z 637 2024-09-02T12:15:09.281Z 640.299988 2024-09-02T12:15:14.303Z 638.599976 2024-09-02T12:15:22.293Z 632.700012 2024-09-02T12:15:29.281Z 618.299988 2024-09-02T12:15:37.307Z 615.400024 2024-09-02T12:15:44.288Z 617.900024 2024-09-02T12:15:49.295Z 618.099976 2024-09-02T12:15:57.282Z 617.200012 2024-09-02T12:16:02.284Z 616.700012 2024-09-02T12:16:07.301Z 614.099976 2024-09-02T12:16:14.283Z 619.5 2024-09-02T12:16:19.303Z 625.700012 2024-09-02T12:16:27.289Z 625 2024-09-02T12:16:34.282Z 628.099976 2024-09-02T12:16:42.282Z 629.900024 2024-09-02T12:16:49.296Z 609.400024 2024-09-02T12:17:02.314Z 596.200012 2024-09-02T12:17:12.279Z 592.099976 2024-09-02T12:17:22.289Z 599 2024-09-02T12:17:32.281Z 593.900024 2024-09-02T12:17:37.295Z 600.700012 2024-09-02T12:17:47.280Z 602.799988 2024-09-02T12:17:52.283Z 604.099976 2024-09-02T12:17:57.287Z 615.400024 2024-09-02T12:18:07.297Z 619.099976 2024-09-02T12:18:17.302Z 619.299988 2024-09-02T12:18:27.275Z 616.400024 2024-09-02T12:18:32.292Z 613.299988 2024-09-02T12:18:37.298Z 607.799988 2024-09-02T12:18:42.308Z 607.400024 2024-09-02T12:18:52.292Z 615.299988 2024-09-02T12:18:57.300Z 616.5 2024-09-02T12:19:02.306Z 614.700012 2024-09-02T12:19:07.324Z 602.700012 2024-09-02T12:19:17.284Z 591.099976 2024-09-02T12:19:22.348Z 582.5 2024-09-02T12:19:27.361Z 582.200012 2024-09-02T12:19:32.377Z 582.900024 2024-09-02T12:19:37.382Z 590 2024-09-02T12:19:42.398Z 598.200012 2024-09-02T12:19:47.407Z 606.200012 2024-09-02T12:19:52.408Z 613 2024-09-02T12:19:57.418Z 619.400024 2024-09-02T12:20:02.427Z 623.099976 2024-09-02T12:20:07.441Z 619.099976 2024-09-02T12:20:12.458Z 618.299988 2024-09-02T12:20:17.468Z 617.599976 2024-09-02T12:20:23.279Z 611.299988 2024-09-02T12:20:28.288Z 606.400024 2024-09-02T12:20:37.295Z 606.5 2024-09-02T12:20:43.299Z 607.099976 2024-09-02T12:20:52.288Z 602.099976 2024-09-02T12:20:58.340Z 593.400024 2024-09-02T12:21:07.291Z 582.099976 2024-09-02T12:21:13.296Z 572.799988 2024-09-02T12:21:22.281Z 569.900024 2024-09-02T12:21:27.284Z 583.900024 2024-09-02T12:21:33.279Z 591.299988 2024-09-02T12:21:42.282Z 595.700012 2024-09-02T12:21:48.281Z 600.5 2024-09-02T12:21:53.282Z 603.099976 2024-09-02T12:21:58.312Z 616.900024 2024-09-02T12:22:07.296Z 617.700012 2024-09-02T12:22:13.295Z 618.599976 2024-09-02T12:22:22.270Z 617.099976 2024-09-02T12:22:27.278Z 615.099976 2024-09-02T12:22:33.288Z 628.400024 2024-09-02T12:22:42.282Z 638.900024 2024-09-02T12:22:48.278Z 635.5 2024-09-02T12:22:57.276Z 631.700012 2024-09-02T12:23:03.273Z 631.599976 2024-09-02T12:23:08.276Z 640.799988 2024-09-02T12:23:13.293Z 648.400024 2024-09-02T12:23:22.277Z 654.5 2024-09-02T12:23:28.286Z 665.5 2024-09-02T12:23:37.290Z 668.900024 2024-09-02T12:23:43.294Z 662.200012 2024-09-02T12:23:52.279Z 657.599976 2024-09-02T12:23:57.293Z 655.299988 2024-09-02T12:24:03.290Z 653.299988 2024-09-02T12:24:08.300Z 649.599976 2024-09-02T12:24:13.302Z 641.299988 2024-09-02T12:24:22.293Z 637.900024 2024-09-02T12:24:28.304Z 630.400024 2024-09-02T12:24:37.302Z 626.900024 2024-09-02T12:24:42.315Z 621.799988 2024-09-02T12:24:48.295Z 618.700012 2024-09-02T12:24:57.302Z 617.099976 2024-09-02T12:25:03.289Z 615.5 2024-09-02T12:25:08.299Z 611.200012 2024-09-02T12:25:13.304Z 606.799988 2024-09-02T12:25:22.317Z 604.900024 2024-09-02T12:25:28.291Z 601.400024 2024-09-02T12:25:33.310Z 594.200012 2024-09-02T12:25:42.307Z 588.400024 2024-09-02T12:25:48.308Z 578.400024 2024-09-02T12:25:57.309Z 575 2024-09-02T12:26:02.316Z 577.599976 2024-09-02T12:26:08.288Z 573.900024 2024-09-02T12:26:13.316Z 566.099976 2024-09-02T12:26:18.348Z 554.200012 2024-09-02T12:26:27.299Z 551.5 2024-09-02T12:26:33.348Z 550.400024 2024-09-02T12:26:38.354Z 551.599976 2024-09-02T12:26:43.360Z 552.299988 2024-09-02T12:26:48.368Z 551.599976 2024-09-02T12:26:53.379Z 550.400024 2024-09-02T12:26:58.390Z 548.099976 2024-09-02T12:27:03.411Z 546.099976 2024-09-02T12:27:08.420Z 541.200012 2024-09-02T12:27:13.431Z 537.200012 2024-09-02T12:27:18.442Z 534.5 2024-09-02T12:27:23.447Z 532.099976 2024-09-02T12:27:28.453Z 534.599976 2024-09-02T12:27:33.466Z 531 2024-09-02T12:27:39.280Z 526.799988 2024-09-02T12:27:47.299Z 525.400024 2024-09-02T12:27:52.304Z 525.799988 2024-09-02T12:27:59.288Z 525.799988 2024-09-02T12:28:04.335Z 525.200012 2024-09-02T12:28:12.283Z 525.599976 2024-09-02T12:28:19.305Z 530.299988 2024-09-02T12:28:27.281Z 529.5 2024-09-02T12:28:34.283Z 523.400024 2024-09-02T12:28:42.280Z 521.900024 2024-09-02T12:28:47.282Z 518.799988 2024-09-02T12:28:54.292Z 518.5 2024-09-02T12:28:59.311Z 510.100006 2024-09-02T12:29:07.300Z 503.799988 2024-09-02T12:29:14.280Z 504.200012 2024-09-02T12:29:19.298Z 502.600006 2024-09-02T12:29:27.302Z 513.5 2024-09-02T12:29:34.281Z 517.299988 2024-09-02T12:29:39.297Z 519 2024-09-02T12:29:44.301Z 512.799988 2024-09-02T12:29:52.285Z 499.5 2024-09-02T12:29:59.278Z 495.100006 2024-09-02T12:30:04.289Z 497.200012 2024-09-02T12:30:12.279Z 498.899994 2024-09-02T12:30:17.282Z 500.5 2024-09-02T12:30:22.282Z 502.899994 2024-09-02T12:30:29.311Z 506.700012 2024-09-02T12:31:01.312Z 508.5 2024-09-02T12:31:09.287Z 508.600006 2024-09-02T12:31:14.301Z 507.799988 2024-09-02T12:31:21.280Z 506.399994 2024-09-02T12:31:26.284Z 507.399994 2024-09-02T12:31:31.326Z 505.100006 2024-09-02T12:31:39.281Z 501.600006 2024-09-02T12:31:44.281Z 499.799988 2024-09-02T12:31:49.298Z 495.600006 2024-09-02T12:31:56.285Z 493.799988 2024-09-02T12:32:01.319Z 494.799988 2024-09-02T12:32:09.282Z 498.299988 2024-09-02T12:32:14.286Z 501.899994 2024-09-02T12:32:19.301Z 505.600006 2024-09-02T12:32:26.281Z 508.399994 2024-09-02T12:32:31.316Z 507.700012 2024-09-02T12:32:39.309Z 501.899994 2024-09-02T12:32:46.281Z 495.299988 2024-09-02T12:32:51.303Z 486.799988 2024-09-02T12:32:59.284Z 482.899994 2024-09-02T12:33:06.285Z 483.899994 2024-09-02T12:33:11.285Z 484.200012 2024-09-02T12:33:19.300Z 486.700012 2024-09-02T12:33:26.283Z 487.700012 2024-09-02T12:33:31.314Z 491.100006 2024-09-02T12:33:39.282Z 491 2024-09-02T12:33:44.283Z 490.100006 2024-09-02T12:33:49.304Z 489.600006 2024-09-02T12:33:56.280Z 488 2024-09-02T12:34:01.321Z 491.200012 2024-09-02T12:34:09.281Z 491.399994 2024-09-02T12:34:16.280Z 490.899994 2024-09-02T12:34:21.283Z 489 2024-09-02T12:34:26.305Z 488.100006 2024-09-02T12:34:31.321Z 486.299988 2024-09-02T12:34:39.311Z 485.299988 2024-09-02T12:34:44.321Z 482.399994 2024-09-02T12:34:49.328Z 481.5 2024-09-02T12:34:54.335Z 481.100006 2024-09-02T12:34:59.346Z 481.899994 2024-09-02T12:35:04.366Z 481.299988 2024-09-02T12:35:09.376Z 482.700012 2024-09-02T12:35:14.388Z 483.600006 2024-09-02T12:35:19.421Z 486.100006 2024-09-02T12:35:26.280Z 485.100006 2024-09-02T12:35:31.318Z 478.799988 2024-09-02T12:35:39.434Z 473.299988 2024-09-02T12:35:44.455Z 470.899994 2024-09-02T12:35:49.462Z 468.600006 2024-09-02T12:35:54.471Z 464.700012 2024-09-02T12:36:00.285Z 463.600006 2024-09-02T12:36:05.304Z 462.200012 2024-09-02T12:36:11.282Z 459.899994 2024-09-02T12:36:16.301Z 458.100006 2024-09-02T12:36:25.345Z 456.600006 2024-09-02T12:36:31.319Z 458.399994 2024-09-02T12:36:40.276Z 460.799988 2024-09-02T12:36:45.314Z 460.200012 2024-09-02T12:36:51.284Z 459.600006 2024-09-02T12:36:56.292Z 461.299988 2024-09-02T12:37:01.313Z 457.399994 2024-09-02T12:37:10.279Z 458.399994 2024-09-02T12:37:15.282Z 459.600006 2024-09-02T12:37:20.291Z 461.5 2024-09-02T12:37:25.348Z 456.799988 2024-09-02T12:37:31.322Z 438.899994 2024-09-02T12:37:40.281Z 434.5 2024-09-02T12:37:45.289Z 435.299988 2024-09-02T12:37:51.280Z 437.200012 2024-09-02T12:37:56.280Z 436.899994 2024-09-02T12:38:01.321Z 436.700012 2024-09-02T12:38:10.281Z 436.200012 2024-09-02T12:38:16.303Z 440.600006 2024-09-02T12:38:25.340Z 441.799988 2024-09-02T12:38:31.319Z 437.5 2024-09-02T12:38:40.277Z 432.899994 2024-09-02T12:38:46.279Z 430.700012 2024-09-02T12:38:51.279Z 428.700012 2024-09-02T12:38:56.282Z 424.100006 2024-09-02T12:39:01.329Z 419.5 2024-09-02T12:39:10.278Z 420.299988 2024-09-02T12:39:15.281Z 426.899994 2024-09-02T12:39:20.283Z 432.399994 2024-09-02T12:39:25.340Z 435.100006 2024-09-02T12:39:31.342Z 430.5 2024-09-02T12:39:40.281Z 432.799988 2024-09-02T12:39:45.291Z 431.899994 2024-09-02T12:39:51.280Z 423.200012 2024-09-02T12:40:00.274Z 420.200012 2024-09-02T12:40:05.282Z 419.5 2024-09-02T12:40:10.306Z 419.600006 2024-09-02T12:40:16.278Z 419.600006 2024-09-02T12:40:21.312Z 414.299988 2024-09-02T12:40:30.281Z 413.200012 2024-09-02T12:40:35.291Z 415 2024-09-02T12:40:41.278Z 424.5 2024-09-02T12:40:50.270Z 428.399994 2024-09-02T12:40:55.320Z 423.799988 2024-09-02T12:41:01.316Z 408 2024-09-02T12:41:10.288Z 408.600006 2024-09-02T12:41:16.273Z 408.299988 2024-09-02T12:41:21.273Z 408.399994 2024-09-02T12:41:26.279Z 411.299988 2024-09-02T12:41:31.314Z 413.899994 2024-09-02T12:41:40.348Z 414.799988 2024-09-02T12:41:45.354Z 417.399994 2024-09-02T12:41:50.367Z 422.100006 2024-09-02T12:41:56.272Z 424.299988 2024-09-02T12:42:01.314Z 421.299988 2024-09-02T12:42:10.420Z 421.399994 2024-09-02T12:42:15.432Z 425.600006 2024-09-02T12:42:20.444Z 426.100006 2024-09-02T12:42:25.455Z 426 2024-09-02T12:42:30.465Z 427 2024-09-02T12:42:35.475Z 430.5 2024-09-02T12:42:41.280Z 433.600006 2024-09-02T12:42:46.297Z 435.700012 2024-09-02T12:42:56.280Z 432.600006 2024-09-02T12:43:01.318Z 427.899994 2024-09-02T12:43:11.286Z 425.899994 2024-09-02T12:43:16.296Z 422.100006 2024-09-02T12:43:26.305Z 421.299988 2024-09-02T12:43:31.321Z 416.299988 2024-09-02T12:43:41.295Z 424.899994 2024-09-02T12:43:51.305Z 433.600006 2024-09-02T12:44:01.317Z 436.100006 2024-09-02T12:44:06.321Z 436.299988 2024-09-02T12:44:16.298Z 436.299988 2024-09-02T12:44:21.304Z 434.799988 2024-09-02T12:44:31.311Z 434.299988 2024-09-02T12:44:36.315Z 437.600006 2024-09-02T12:44:46.306Z 445.899994 2024-09-02T12:44:51.319Z 457 2024-09-02T12:45:01.339Z 467.100006 2024-09-02T12:45:11.305Z 466.100006 2024-09-02T12:45:16.306Z 454.799988 2024-09-02T12:45:21.316Z 449.799988 2024-09-02T12:45:26.329Z 448.200012 2024-09-02T12:45:31.335Z 444.5 2024-09-02T12:45:41.328Z 439 2024-09-02T12:45:51.288Z 436.700012 2024-09-02T12:45:56.291Z 433.700012 2024-09-02T12:46:01.327Z 430.799988 2024-09-02T12:46:11.286Z 438.899994 2024-09-02T12:46:16.287Z 445.200012 2024-09-02T12:46:26.293Z 446.700012 2024-09-02T12:46:31.519Z 445.799988 2024-09-02T12:47:01.347Z 446.799988 2024-09-02T12:47:11.278Z 446.299988 2024-09-02T12:47:16.281Z 444.899994 2024-09-02T12:47:21.313Z 453.600006 2024-09-02T13:21:45.321Z 457.600006 2024-09-02T13:21:51.320Z 459.399994 2024-09-02T13:22:37.324Z 454.399994 2024-09-02T13:22:46.278Z 449.700012 2024-09-02T13:22:51.293Z 447.200012 2024-09-02T13:22:57.276Z 445.299988 2024-09-02T13:23:02.276Z 443.600006 2024-09-02T13:23:07.333Z 452.600006 2024-09-02T13:23:16.283Z 457.700012 2024-09-02T13:23:22.317Z 462.399994 2024-09-02T13:23:31.331Z 461.399994 2024-09-02T13:23:37.340Z 458.600006 2024-09-02T13:23:46.312Z 455.100006 2024-09-02T13:23:51.325Z 451.299988 2024-09-02T13:23:57.315Z 456.5 2024-09-02T13:24:06.308Z 464.899994 2024-09-02T13:24:11.314Z 462.799988 2024-09-02T13:24:16.337Z 461.600006 2024-09-02T13:24:21.344Z 458 2024-09-02T13:24:26.370Z 457.399994 2024-09-02T13:24:31.370Z 456.399994 2024-09-02T13:24:36.371Z 456.399994 2024-09-02T13:24:41.384Z 455.600006 2024-09-02T13:24:46.394Z 453.5 2024-09-02T13:24:51.402Z 455.100006 2024-09-02T13:24:56.413Z 458 2024-09-02T13:25:01.430Z 459.600006 2024-09-02T13:25:06.439Z 463.399994 2024-09-02T13:25:12.277Z 469.799988 2024-09-02T13:25:17.300Z 471.600006 2024-09-02T13:25:27.276Z 461.799988 2024-09-02T13:25:32.283Z 452.299988 2024-09-02T13:25:37.314Z 447.600006 2024-09-02T13:25:47.276Z 449.100006 2024-09-02T13:25:52.279Z 452.200012 2024-09-02T13:25:57.280Z 457.299988 2024-09-02T13:26:02.282Z 460.600006 2024-09-02T13:26:07.320Z 468.600006 2024-09-02T13:26:17.278Z 468.399994 2024-09-02T13:26:22.280Z 466.100006 2024-09-02T13:26:27.285Z 464.700012 2024-09-02T13:26:37.322Z 465.100006 2024-09-02T13:26:47.274Z 460.600006 2024-09-02T13:26:52.281Z 454.700012 2024-09-02T13:26:57.294Z 452.399994 2024-09-02T13:27:02.298Z 456.100006 2024-09-02T13:27:07.317Z 466.5 2024-09-02T13:27:17.272Z 473.100006 2024-09-02T13:27:22.279Z 475.700012 2024-09-02T13:27:27.282Z 472.299988 2024-09-02T13:27:32.294Z 463 2024-09-02T13:27:37.342Z 451.899994 2024-09-02T13:27:47.276Z 449.899994 2024-09-02T13:27:52.276Z 449.799988 2024-09-02T13:27:57.278Z 456.899994 2024-09-02T13:28:02.300Z 465.799988 2024-09-02T13:28:07.320Z 475.299988 2024-09-02T13:28:17.275Z 478.5 2024-09-02T13:28:22.276Z 473.200012 2024-09-02T13:28:27.276Z 468.799988 2024-09-02T13:28:32.276Z 469.100006 2024-09-02T13:28:37.313Z 472.600006 2024-09-02T13:28:47.299Z 470 2024-09-02T13:28:57.273Z 468.5 2024-09-02T13:29:02.275Z 469.600006 2024-09-02T13:29:07.316Z 466.600006 2024-09-02T13:29:17.274Z 466.700012 2024-09-02T13:29:22.276Z 470.600006 2024-09-02T13:29:27.309Z 474.899994 2024-09-02T13:29:37.320Z 477.100006 2024-09-02T13:29:47.274Z 479.200012 2024-09-02T13:29:52.276Z 479.899994 2024-09-02T13:29:57.277Z 481.200012 2024-09-02T13:30:07.321Z 482.399994 2024-09-02T13:30:17.277Z 475.399994 2024-09-02T13:30:22.277Z 472.600006 2024-09-02T13:30:27.280Z 471.700012 2024-09-02T13:30:32.294Z 468.799988 2024-09-02T13:30:37.318Z 474.899994 2024-09-02T13:30:47.271Z 481.899994 2024-09-02T13:30:52.307Z 495.299988 2024-09-02T13:31:02.276Z 507.5 2024-09-02T13:31:07.319Z 508.600006 2024-09-02T13:31:17.280Z 508.5 2024-09-02T13:31:22.281Z 496.899994 2024-09-02T13:31:32.279Z 494.899994 2024-09-02T13:31:37.311Z 492.200012 2024-09-02T13:31:47.277Z 481.5 2024-09-02T13:31:52.279Z 472.399994 2024-09-02T13:32:02.277Z 470.200012 2024-09-02T13:32:07.314Z 477.899994 2024-09-02T13:32:17.308Z 475.399994 2024-09-02T13:32:27.275Z 477.5 2024-09-02T13:32:32.275Z 481.200012 2024-09-02T13:32:37.313Z 483.399994 2024-09-02T13:32:47.279Z 483 2024-09-02T13:32:52.284Z 481.799988 2024-09-02T13:32:57.288Z 484.600006 2024-09-02T13:33:02.296Z 491.600006 2024-09-02T13:33:07.325Z 481.200012 2024-09-02T13:33:17.277Z 478.600006 2024-09-02T13:33:22.310Z 475.600006 2024-09-02T13:33:27.340Z 474.299988 2024-09-02T13:33:32.346Z 475.799988 2024-09-02T13:33:37.349Z 478.5 2024-09-02T13:33:42.370Z 476 2024-09-02T13:33:47.381Z 476 2024-09-02T13:33:52.393Z 474.200012 2024-09-02T13:33:57.403Z 470.299988 2024-09-02T13:34:02.421Z 466.299988 2024-09-02T13:34:07.433Z 467.899994 2024-09-02T13:34:12.454Z 469.399994 2024-09-02T13:34:17.469Z 474.299988 2024-09-02T13:34:25.309Z 475.299988 2024-09-02T13:34:33.277Z 476 2024-09-02T13:34:38.279Z 473.5 2024-09-02T13:34:43.310Z 471.200012 2024-09-02T13:34:50.277Z 475.299988 2024-09-02T13:34:55.336Z 475 2024-09-02T13:35:03.302Z 479 2024-09-02T13:35:10.271Z 480.899994 2024-09-02T13:35:15.271Z 483.899994 2024-09-02T13:35:20.299Z 486.799988 2024-09-02T13:35:25.332Z 490.100006 2024-09-02T13:35:33.274Z 493.799988 2024-09-02T13:35:47.272Z 497.200012 2024-09-02T13:35:53.275Z 495.899994 2024-09-02T13:35:58.311Z 495.299988 2024-09-02T13:36:07.316Z 497 2024-09-02T13:36:13.310Z 488.899994 2024-09-02T13:36:29.267Z 487.200012 2024-09-02T13:36:38.279Z 481.799988 2024-09-02T13:36:43.309Z 479.799988 2024-09-02T13:36:49.304Z 471 2024-09-02T13:36:58.279Z 468.200012 2024-09-02T13:37:03.283Z 467.299988 2024-09-02T13:37:09.267Z 463.899994 2024-09-02T13:37:14.289Z 464.799988 2024-09-02T13:37:19.311Z 473.399994 2024-09-02T13:37:28.275Z 479.299988 2024-09-02T13:37:34.271Z 482.899994 2024-09-02T13:37:43.308Z 487.899994 2024-09-02T13:37:49.305Z 495.299988 2024-09-02T13:37:58.277Z 495.399994 2024-09-02T13:38:04.270Z 494.5 2024-09-02T13:38:13.305Z 494.600006 2024-09-02T13:38:19.313Z 494.200012 2024-09-02T13:38:28.276Z 496.700012 2024-09-02T13:38:33.316Z 498.700012 2024-09-02T13:38:39.277Z 501 2024-09-02T13:38:44.289Z 502.200012 2024-09-02T13:38:49.310Z 502.299988 2024-09-02T13:38:58.301Z 503.299988 2024-09-02T13:39:04.279Z 500.899994 2024-09-02T13:39:09.279Z 500.799988 2024-09-02T13:39:18.284Z 495.100006 2024-09-02T13:39:23.318Z 495.100006 2024-09-02T13:39:29.294Z 496.700012 2024-09-02T13:39:34.294Z 503.5 2024-09-02T13:39:39.296Z 506.5 2024-09-02T13:39:48.274Z 506.100006 2024-09-02T13:39:53.313Z 508.100006 2024-09-02T13:39:58.341Z 506.899994 2024-09-02T13:40:04.314Z 500.299988 2024-09-02T13:40:13.324Z 499.899994 2024-09-02T13:40:19.318Z 501.5 2024-09-02T13:40:28.324Z 503.200012 2024-09-02T13:40:33.343Z 508 2024-09-02T13:40:39.281Z 510.899994 2024-09-02T13:40:44.309Z 508.200012 2024-09-02T13:40:49.319Z 503.100006 2024-09-02T13:40:58.376Z 504.799988 2024-09-02T13:41:03.389Z 506.5 2024-09-02T13:41:08.401Z 507.799988 2024-09-02T13:41:13.409Z 509.100006 2024-09-02T13:41:18.434Z 510.600006 2024-09-02T13:41:23.442Z 513.200012 2024-09-02T13:41:28.453Z 513.799988 2024-09-02T13:41:33.456Z 516.799988 2024-09-02T13:41:39.333Z 516 2024-09-02T13:41:49.333Z 510.299988 2024-09-02T13:41:59.280Z 516.799988 2024-09-02T13:42:09.273Z 521.099976 2024-09-02T13:42:14.302Z 519 2024-09-02T13:42:19.358Z 524.799988 2024-09-02T13:42:29.275Z 525.200012 2024-09-02T13:42:34.275Z 523 2024-09-02T13:42:39.275Z 521.400024 2024-09-02T13:42:44.275Z 524.5 2024-09-02T13:42:49.327Z 525.799988 2024-09-02T13:42:59.316Z 534.900024 2024-09-02T13:43:09.274Z 536.700012 2024-09-02T13:43:14.278Z 540.099976 2024-09-02T13:43:19.315Z 553.900024 2024-09-02T13:43:29.278Z 556.599976 2024-09-02T13:43:34.313Z 559.299988 2024-09-02T13:43:44.278Z 563.700012 2024-09-02T13:43:49.317Z 570.299988 2024-09-02T13:43:59.279Z 570.5 2024-09-02T13:44:04.282Z 575.400024 2024-09-02T13:44:09.298Z 583.299988 2024-09-02T13:44:19.316Z 589.299988 2024-09-02T13:44:29.305Z 589.400024 2024-09-02T13:44:39.274Z 591.400024 2024-09-02T13:44:44.276Z 590.400024 2024-09-02T13:44:49.315Z 577.700012 2024-09-02T13:44:59.280Z 579.5 2024-09-02T13:45:04.288Z 578 2024-09-02T13:45:09.298Z 569.5 2024-09-02T13:45:19.314Z 569.299988 2024-09-02T13:45:29.276Z 574.400024 2024-09-02T13:45:34.276Z 586.5 2024-09-02T13:45:44.274Z 592.799988 2024-09-02T13:45:49.313Z 603.799988 2024-09-02T13:45:59.272Z 608.5 2024-09-02T13:46:04.274Z 612.400024 2024-09-02T13:46:09.274Z 612 2024-09-02T13:46:14.278Z 613.599976 2024-09-02T13:46:19.313Z 619.799988 2024-09-02T13:46:29.270Z 625.799988 2024-09-02T13:46:34.297Z 619.799988 2024-09-02T13:46:44.275Z 617.900024 2024-09-02T13:46:49.315Z 619.299988 2024-09-02T13:46:59.275Z 618.200012 2024-09-02T13:47:04.285Z 610.299988 2024-09-02T13:47:14.270Z 608.200012 2024-09-02T13:47:19.316Z 614.5 2024-09-02T13:47:29.264Z 616.099976 2024-09-02T13:47:34.277Z 617.599976 2024-09-02T13:47:39.293Z 616.400024 2024-09-02T13:47:49.314Z 620.200012 2024-09-02T13:47:59.292Z 618.700012 2024-09-02T13:48:09.270Z 616.799988 2024-09-02T13:48:14.271Z 610.799988 2024-09-02T13:48:19.314Z 608.799988 2024-09-02T13:48:29.275Z 603.299988 2024-09-02T13:48:34.285Z 600.799988 2024-09-02T13:48:39.299Z 585.400024 2024-09-02T13:48:49.309Z 570.299988 2024-09-02T13:48:59.281Z 561.5 2024-09-02T13:49:04.306Z 555.799988 2024-09-02T13:49:09.317Z 547.5 2024-09-02T13:49:14.328Z 542.599976 2024-09-02T13:49:19.341Z 540.900024 2024-09-02T13:49:24.359Z 541.200012 2024-09-02T13:49:29.367Z 545.900024 2024-09-02T13:49:34.379Z 547.299988 2024-09-02T13:49:39.404Z 553 2024-09-02T13:49:49.316Z 554.400024 2024-09-02T13:49:54.412Z 554.700012 2024-09-02T13:49:59.424Z 554.599976 2024-09-02T13:50:04.448Z 553.799988 2024-09-02T13:50:09.462Z 554.400024 2024-09-02T13:50:15.277Z 551.099976 2024-09-02T13:50:24.276Z 553.799988 2024-09-02T13:50:29.276Z 558.799988 2024-09-02T13:50:35.280Z 561.400024 2024-09-02T13:50:44.295Z 562.299988 2024-09-02T13:50:49.313Z 564.599976 2024-09-02T13:50:55.305Z 569.099976 2024-09-02T13:51:04.271Z 570.400024 2024-09-02T13:51:09.272Z 571.400024 2024-09-02T13:51:15.278Z 572 2024-09-02T13:51:24.276Z 572.400024 2024-09-02T13:51:29.293Z 574.799988 2024-09-02T13:51:35.296Z 571.200012 2024-09-02T13:52:05.279Z 567.599976 2024-09-02T13:52:10.281Z 572.400024 2024-09-02T13:52:20.275Z 570.299988 2024-09-02T13:52:25.340Z 569.099976 2024-09-02T13:52:35.265Z 569.099976 2024-09-02T13:52:40.275Z 570.599976 2024-09-02T13:52:45.279Z 573.599976 2024-09-02T13:52:55.341Z 570.099976 2024-09-02T13:53:05.306Z 576.400024 2024-09-02T13:53:15.271Z 576.099976 2024-09-02T13:53:20.274Z 576.700012 2024-09-02T13:53:25.334Z 573.200012 2024-09-02T13:53:35.271Z 575.299988 2024-09-02T13:53:40.275Z 577.200012 2024-09-02T13:53:50.298Z 578.5 2024-09-02T13:53:55.329Z 580.200012 2024-09-02T13:54:05.272Z 580.900024 2024-09-02T13:54:10.275Z 584.099976 2024-09-02T13:54:15.283Z 579.900024 2024-09-02T13:54:25.333Z 574 2024-09-02T13:54:35.265Z 574.5 2024-09-02T13:54:40.278Z 574.400024 2024-09-02T13:54:45.288Z 576.599976 2024-09-02T13:54:55.331Z 576.200012 2024-09-02T13:56:02.268Z 574.400024 2024-09-02T13:56:07.307Z 573.599976 2024-09-02T13:56:15.268Z 575.299988 2024-09-02T13:56:22.267Z 578 2024-09-02T13:56:30.263Z 580.400024 2024-09-02T13:56:35.265Z 587.099976 2024-09-02T13:56:42.278Z 584.799988 2024-09-02T13:56:50.273Z 587.099976 2024-09-02T13:56:55.326Z 580.599976 2024-09-02T13:57:02.272Z 576.400024 2024-09-02T13:57:07.310Z 576.400024 2024-09-02T13:57:15.272Z 582 2024-09-02T13:57:20.284Z 584.700012 2024-09-02T13:57:25.333Z 584.799988 2024-09-02T13:57:32.274Z 581.5 2024-09-02T13:57:37.322Z 579.599976 2024-09-02T13:57:45.303Z 585.299988 2024-09-02T13:57:52.285Z 593.400024 2024-09-02T13:57:57.297Z 598.099976 2024-09-02T13:58:02.317Z 599.5 2024-09-02T13:58:10.307Z 593.099976 2024-09-02T13:58:17.290Z 592.700012 2024-09-02T13:58:25.321Z 592.799988 2024-09-02T13:58:32.296Z 590.700012 2024-09-02T13:58:37.311Z 589.599976 2024-09-02T13:58:45.326Z 588.799988 2024-09-02T13:58:50.331Z 588.900024 2024-09-02T13:58:55.342Z 587.700012 2024-09-02T13:59:02.284Z 591.099976 2024-09-02T13:59:07.327Z 603.200012 2024-09-02T13:59:15.351Z 602.799988 2024-09-02T13:59:20.361Z 596.799988 2024-09-02T13:59:25.370Z 595.900024 2024-09-02T13:59:30.383Z 594.299988 2024-09-02T13:59:35.395Z 595.5 2024-09-02T13:59:40.404Z 600.799988 2024-09-02T13:59:47.293Z 600.700012 2024-09-02T13:59:55.424Z 604.299988 2024-09-02T14:00:00.455Z 602.400024 2024-09-02T14:00:05.464Z 602.400024 2024-09-02T14:00:11.308Z 600.299988 2024-09-02T14:00:17.278Z 593.799988 2024-09-02T14:00:22.293Z 593.5 2024-09-02T14:00:27.303Z 595 2024-09-02T14:00:36.275Z 594 2024-09-02T14:01:00.272Z 593.099976 2024-09-02T14:01:06.274Z 595.599976 2024-09-02T14:01:11.275Z 594.900024 2024-09-02T14:01:16.275Z 591.5 2024-09-02T14:01:21.282Z 591.400024 2024-09-02T14:01:30.270Z 591.299988 2024-09-02T14:01:35.274Z 591 2024-09-02T14:01:41.288Z 594.400024 2024-09-02T14:01:50.298Z 597.900024 2024-09-02T14:01:55.357Z 600.099976 2024-09-02T14:02:01.363Z 607.5 2024-09-02T14:02:10.273Z 613.599976 2024-09-02T14:02:15.274Z 616.700012 2024-09-02T14:02:20.274Z 616.5 2024-09-02T14:02:25.377Z 615.299988 2024-09-02T14:02:31.328Z 611.299988 2024-09-02T14:02:40.299Z 608.900024 2024-09-02T14:02:46.285Z 606.799988 2024-09-02T14:02:51.298Z 606 2024-09-02T14:03:00.274Z 608.400024 2024-09-02T14:03:05.275Z 615.5 2024-09-02T14:03:11.272Z 620.200012 2024-09-02T14:03:16.274Z 621.200012 2024-09-02T14:03:21.285Z 622.700012 2024-09-02T14:03:30.271Z 623.099976 2024-09-02T14:03:36.274Z 622.200012 2024-09-02T14:03:41.280Z 616 2024-09-02T14:03:50.274Z 615.299988 2024-09-02T14:03:55.335Z 614.5 2024-09-02T14:04:01.322Z 613.5 2024-09-02T14:04:10.278Z 614.5 2024-09-02T14:04:15.279Z 616.299988 2024-09-02T14:04:21.275Z 617.200012 2024-09-02T14:04:26.276Z 616.900024 2024-09-02T14:04:31.316Z 620.900024 2024-09-02T14:04:40.275Z 621.200012 2024-09-02T14:04:45.293Z 617.299988 2024-09-02T14:04:51.275Z 616.5 2024-09-02T14:04:56.312Z 613.799988 2024-09-02T14:05:01.321Z 613.5 2024-09-02T14:05:10.273Z 615.700012 2024-09-02T14:05:15.273Z 622.5 2024-09-02T14:05:20.275Z 628.200012 2024-09-02T14:05:25.335Z 634.400024 2024-09-02T14:05:31.327Z 630.299988 2024-09-02T14:05:40.274Z 626.200012 2024-09-02T14:05:46.274Z 628.799988 2024-09-02T14:05:51.274Z 628.5 2024-09-02T14:05:56.274Z 629.099976 2024-09-02T14:06:01.323Z 638.700012 2024-09-02T14:06:10.273Z 640 2024-09-02T14:06:15.296Z 642.900024 2024-09-02T14:06:21.290Z 646.400024 2024-09-02T14:06:26.295Z 652.299988 2024-09-02T14:06:31.336Z 656.799988 2024-09-02T14:06:40.273Z 656.5 2024-09-02T14:06:46.306Z 657.599976 2024-09-02T14:06:55.340Z 658.400024 2024-09-02T14:07:01.352Z 660.799988 2024-09-02T14:07:10.284Z 665.099976 2024-09-02T14:07:16.305Z 668.5 2024-09-02T14:07:25.337Z 668.5 2024-09-02T14:07:31.325Z 670.700012 2024-09-02T14:07:40.296Z 667.700012 2024-09-02T14:07:46.329Z 668.700012 2024-09-02T14:07:55.322Z 670.799988 2024-09-02T14:08:01.337Z 676.799988 2024-09-02T14:08:10.275Z 680.900024 2024-09-02T14:08:15.300Z 681.400024 2024-09-02T14:08:21.327Z 686.400024 2024-09-02T14:08:30.274Z 689.700012 2024-09-02T14:08:35.275Z 692.299988 2024-09-02T14:08:41.303Z 693.400024 2024-09-02T14:08:46.314Z 694.299988 2024-09-02T14:08:51.330Z 692.400024 2024-09-02T14:08:56.342Z 688.799988 2024-09-02T14:09:01.357Z 687.400024 2024-09-02T14:09:06.368Z 682.700012 2024-09-02T14:09:15.272Z 680.400024 2024-09-02T14:09:20.275Z 678.900024 2024-09-02T14:09:25.316Z 679.799988 2024-09-02T14:09:31.416Z 677.5 2024-09-02T14:09:36.419Z 672.599976 2024-09-02T14:09:41.452Z 670.099976 2024-09-02T14:09:47.275Z 668.400024 2024-09-02T14:09:52.294Z 663.799988 2024-09-02T14:10:00.271Z 663 2024-09-02T14:10:07.278Z 667 2024-09-02T14:10:15.294Z 667.299988 2024-09-02T14:10:22.273Z 664.400024 2024-09-02T14:10:27.274Z 663.5 2024-09-02T14:10:32.293Z 658 2024-09-02T14:10:40.272Z 659.799988 2024-09-02T14:10:47.271Z 658.200012 2024-09-02T14:10:52.272Z 661.700012 2024-09-02T14:10:57.272Z 664.099976 2024-09-02T14:11:05.267Z 669.700012 2024-09-02T14:11:10.270Z 669.200012 2024-09-02T14:11:15.274Z 669 2024-09-02T14:11:22.273Z 660.299988 2024-09-02T14:11:30.273Z 657.700012 2024-09-02T14:11:35.299Z 652.099976 2024-09-02T14:11:42.266Z 648.599976 2024-09-02T14:11:47.272Z 651.299988 2024-09-02T14:11:52.294Z 659.799988 2024-09-02T14:12:00.273Z 662.700012 2024-09-02T14:12:07.280Z 669 2024-09-02T14:12:15.298Z 670.5 2024-09-02T14:12:22.272Z 673.799988 2024-09-02T14:12:30.271Z 680.5 2024-09-02T14:12:37.302Z 680.5 2024-09-02T14:12:45.261Z 681.5 2024-09-02T14:12:50.272Z 686.5 2024-09-02T14:12:55.332Z 693.900024 2024-09-02T14:13:02.273Z 694.900024 2024-09-02T14:13:07.286Z 687.700012 2024-09-02T14:13:15.275Z 685.700012 2024-09-02T14:13:22.271Z 675.799988 2024-09-02T14:13:30.266Z 673.599976 2024-09-02T14:13:35.269Z 671.599976 2024-09-02T14:13:40.286Z 670.5 2024-09-02T14:13:47.268Z 673.5 2024-09-02T14:13:55.330Z 671.799988 2024-09-02T14:14:02.280Z 674 2024-09-02T14:14:10.266Z 677.200012 2024-09-02T14:14:17.264Z 682.700012 2024-09-02T14:14:22.268Z 685.799988 2024-09-02T14:14:27.270Z 690.900024 2024-09-02T14:14:35.260Z 689.099976 2024-09-02T14:14:40.262Z 690 2024-09-02T14:14:45.264Z 695 2024-09-02T14:14:50.264Z 699.200012 2024-09-02T14:14:55.325Z 703.400024 2024-09-02T14:15:02.269Z 706.099976 2024-09-02T14:15:07.284Z 706.700012 2024-09-02T14:15:15.263Z 707 2024-09-02T14:15:20.267Z 706.700012 2024-09-02T14:15:25.336Z 704.599976 2024-09-02T14:15:32.340Z 701.900024 2024-09-02T14:15:37.353Z 704.299988 2024-09-02T14:15:42.366Z 707 2024-09-02T14:15:47.377Z 708.5 2024-09-02T14:15:52.387Z 710.700012 2024-09-02T14:15:57.398Z 713.099976 2024-09-02T14:16:02.418Z 708.200012 2024-09-02T14:16:08.283Z 709.299988 2024-09-02T14:16:15.270Z 710.5 2024-09-02T14:16:20.274Z 711.400024 2024-09-02T14:16:25.335Z 711.099976 2024-09-02T14:16:33.276Z 712.900024 2024-09-02T14:16:40.282Z 718.5 2024-09-02T14:16:48.284Z 719.599976 2024-09-02T14:16:53.287Z 720.299988 2024-09-02T14:16:58.309Z 716.200012 2024-09-02T14:17:05.281Z 717 2024-09-02T14:17:10.289Z 719.799988 2024-09-02T14:17:15.302Z 728 2024-09-02T14:17:23.286Z 730 2024-09-02T14:17:28.295Z 723.900024 2024-09-02T14:17:35.290Z 718.200012 2024-09-02T14:17:43.292Z 713 2024-09-02T14:17:48.300Z 712.299988 2024-09-02T14:17:55.329Z 715.599976 2024-09-02T14:18:03.317Z 721.5 2024-09-02T14:18:10.298Z 724.900024 2024-09-02T14:18:18.309Z 727.700012 2024-09-02T14:18:23.321Z 720.5 2024-09-02T14:18:30.301Z 720.200012 2024-09-02T14:18:35.308Z 718.400024 2024-09-02T14:18:40.315Z 720.599976 2024-09-02T14:18:48.288Z 725.099976 2024-09-02T14:18:55.344Z 732.700012 2024-09-02T14:19:03.322Z 734.799988 2024-09-02T14:19:10.287Z 735.099976 2024-09-02T14:19:15.294Z 732.599976 2024-09-02T14:19:20.321Z 732 2024-09-02T14:19:25.349Z 727.599976 2024-09-02T14:19:33.275Z 729.299988 2024-09-02T14:19:38.289Z 730.5 2024-09-02T14:19:43.296Z 735.299988 2024-09-02T14:19:50.277Z 736.599976 2024-09-02T14:19:55.350Z 738.099976 2024-09-02T14:20:03.273Z 739.5 2024-09-02T14:20:08.286Z 742.700012 2024-09-02T14:20:13.301Z 745.5 2024-09-02T14:20:20.272Z 746.799988 2024-09-02T14:20:25.353Z 753.5 2024-09-02T14:20:33.272Z 758.799988 2024-09-02T14:20:38.279Z 762.400024 2024-09-02T14:20:43.284Z 763.599976 2024-09-02T14:20:50.274Z 764.799988 2024-09-02T14:20:55.335Z 764 2024-09-02T14:21:03.269Z 764.400024 2024-09-02T14:21:08.273Z 766.900024 2024-09-02T14:21:13.285Z 765.099976 2024-09-02T14:21:20.296Z 762.700012 2024-09-02T14:21:25.335Z 761.599976 2024-09-02T14:21:33.269Z 763.599976 2024-09-02T14:21:40.282Z 768.799988 2024-09-02T14:21:48.273Z 768.799988 2024-09-02T14:21:55.310Z 766.599976 2024-09-02T14:22:03.272Z 766.700012 2024-09-02T14:22:08.272Z 762 2024-09-02T14:22:13.282Z 760.299988 2024-09-02T14:22:20.275Z 759.200012 2024-09-02T14:22:25.324Z 761 2024-09-02T14:22:33.270Z 766.5 2024-09-02T14:22:38.270Z 771 2024-09-02T14:22:43.288Z 770.200012 2024-09-02T14:22:48.290Z 768.900024 2024-09-02T14:22:55.312Z 768.900024 2024-09-02T14:23:03.274Z 769 2024-09-02T14:23:10.272Z 770.299988 2024-09-02T14:23:15.275Z 769.099976 2024-09-02T14:23:23.276Z 770.5 2024-09-02T14:23:28.279Z 771.400024 2024-09-02T14:23:33.282Z 769 2024-09-02T14:23:40.269Z 766.099976 2024-09-02T14:23:48.285Z 766.5 2024-09-02T14:23:53.309Z 766.700012 2024-09-02T14:23:58.365Z 769.599976 2024-09-02T14:24:05.267Z 770.099976 2024-09-02T14:24:10.271Z 771.900024 2024-09-02T14:24:18.367Z 773.099976 2024-09-02T14:24:23.378Z 775.299988 2024-09-02T14:24:28.392Z 779.200012 2024-09-02T14:24:33.413Z 779.799988 2024-09-02T14:24:38.418Z 779.200012 2024-09-02T14:24:43.473Z 781.799988 2024-09-02T14:24:49.281Z 781.599976 2024-09-02T14:24:55.322Z 776.799988 2024-09-02T14:25:04.284Z 781.299988 2024-09-02T14:25:10.274Z 782.799988 2024-09-02T14:25:19.288Z 789.700012 2024-09-02T14:25:25.318Z 792.200012 2024-09-02T14:25:34.269Z 793.700012 2024-09-02T14:25:40.252Z 793.900024 2024-09-02T14:25:45.268Z 791.599976 2024-09-02T14:25:50.268Z 789.700012 2024-09-02T14:25:55.296Z 782 2024-09-02T14:26:04.279Z 779.599976 2024-09-02T14:26:10.267Z 782.799988 2024-09-02T14:26:15.271Z 791.700012 2024-09-02T14:26:24.269Z 795.400024 2024-09-02T14:26:30.265Z 796.900024 2024-09-02T14:26:35.269Z 795.900024 2024-09-02T14:26:44.293Z 802.799988 2024-09-02T14:26:50.264Z 805.200012 2024-09-02T14:26:55.318Z 806.299988 2024-09-02T14:27:04.280Z 803 2024-09-02T14:27:10.264Z 800.400024 2024-09-02T14:27:15.271Z 798.599976 2024-09-02T14:27:20.271Z 797.799988 2024-09-02T14:27:25.317Z 794.599976 2024-09-02T14:27:34.271Z 793.5 2024-09-02T14:27:40.270Z 787.299988 2024-09-02T14:27:45.271Z 787.700012 2024-09-02T14:27:54.273Z 793.200012 2024-09-02T14:27:59.275Z 798.900024 2024-09-02T14:28:05.270Z 805 2024-09-02T14:28:14.282Z 807.299988 2024-09-02T14:28:19.289Z 808 2024-09-02T14:28:25.297Z 812.200012 2024-09-02T14:28:34.272Z 812.400024 2024-09-02T14:28:39.280Z 810.799988 2024-09-02T14:28:45.267Z 808.799988 2024-09-02T14:28:50.294Z 810.700012 2024-09-02T14:28:55.315Z 813.5 2024-09-02T14:29:04.265Z 819.099976 2024-09-02T14:29:09.267Z 819.599976 2024-09-02T14:29:14.270Z 820.900024 2024-09-02T14:29:19.290Z 820.900024 2024-09-02T14:29:25.318Z 820.900024 2024-09-02T14:29:34.269Z 817.900024 2024-09-02T14:29:39.275Z 814.5 2024-09-02T14:29:45.269Z 814.799988 2024-09-02T14:29:50.272Z 817.5 2024-09-02T14:29:55.318Z 829.200012 2024-09-02T14:30:04.272Z 829.799988 2024-09-02T14:30:10.270Z 828.299988 2024-09-02T14:30:15.295Z 826.299988 2024-09-02T14:30:24.290Z 830.5 2024-09-02T14:30:30.267Z 835.200012 2024-09-02T14:30:35.269Z 837.099976 2024-09-02T14:30:40.269Z 839.200012 2024-09-02T14:30:45.271Z 842.099976 2024-09-02T14:30:54.308Z 841.900024 2024-09-02T14:30:59.321Z 841.299988 2024-09-02T14:31:04.324Z 841.400024 2024-09-02T14:31:10.257Z 841.5 2024-09-02T14:31:15.275Z 844.299988 2024-09-02T14:31:24.320Z 841.200012 2024-09-02T14:31:29.325Z 839.900024 2024-09-02T14:31:35.295Z 841.799988 2024-09-02T14:31:44.321Z 844.299988 2024-09-02T14:31:49.321Z 846.5 2024-09-02T14:31:55.342Z 848.799988 2024-09-02T14:32:04.327Z 848.5 2024-09-02T14:32:10.295Z 847.799988 2024-09-02T14:32:19.319Z 848.700012 2024-09-02T14:32:24.319Z 850 2024-09-02T14:32:30.272Z 849.200012 2024-09-02T14:32:39.333Z 849.799988 2024-09-02T14:32:45.272Z 851 2024-09-02T14:32:50.293Z 854.099976 2024-09-02T14:32:55.319Z 860.599976 2024-09-02T14:33:04.320Z 866.099976 2024-09-02T14:33:09.332Z 870.799988 2024-09-02T14:33:14.348Z 873.400024 2024-09-02T14:33:19.359Z 876.5 2024-09-02T14:33:25.324Z 878.700012 2024-09-02T14:33:34.380Z 878.400024 2024-09-02T14:33:39.389Z 880.299988 2024-09-02T14:33:44.391Z 885 2024-09-02T14:33:49.401Z 887.900024 2024-09-02T14:33:54.412Z 890.700012 2024-09-02T14:33:59.418Z 891.900024 2024-09-02T14:34:04.461Z 894.799988 2024-09-02T14:34:10.262Z 898.099976 2024-09-02T14:34:15.284Z 901.900024 2024-09-02T14:34:25.319Z 903.5 2024-09-02T14:34:35.266Z 903.900024 2024-09-02T14:34:45.261Z 905 2024-09-02T14:34:50.261Z 903.5 2024-09-02T14:34:55.322Z 904.5 2024-09-02T14:35:05.260Z 904.599976 2024-09-02T14:35:10.261Z 905.099976 2024-09-02T14:35:15.262Z 906.299988 2024-09-02T14:35:20.266Z 908.700012 2024-09-02T14:35:25.328Z 911 2024-09-02T14:35:35.287Z 912.400024 2024-09-02T14:35:45.260Z 908 2024-09-02T14:35:50.269Z 907 2024-09-02T14:35:55.325Z 904.900024 2024-09-02T14:36:05.262Z 906.900024 2024-09-02T14:36:10.268Z 909.299988 2024-09-02T14:36:15.285Z 914.400024 2024-09-02T14:36:25.334Z 916.700012 2024-09-02T14:36:35.264Z 919.099976 2024-09-02T14:36:40.293Z 921.200012 2024-09-02T14:36:50.281Z 922.5 2024-09-02T14:36:55.325Z 922.200012 2024-09-02T14:37:05.291Z 931.900024 2024-09-02T14:37:15.296Z 941.099976 2024-09-02T14:37:25.316Z 950 2024-09-02T14:37:35.298Z 948.099976 2024-09-02T14:37:40.298Z 950.5 2024-09-02T14:37:50.321Z 952.299988 2024-09-02T14:37:55.334Z 953.200012 2024-09-02T14:38:05.289Z 954.400024 2024-09-02T14:38:15.317Z 955.099976 2024-09-02T14:38:28.282Z 955.599976 2024-09-02T14:38:42.280Z 955.099976 2024-09-02T14:38:50.316Z 954.900024 2024-09-02T14:38:55.345Z 952.700012 2024-09-02T14:39:02.289Z 952.599976 2024-09-02T14:39:07.307Z 952.700012 2024-09-02T14:39:20.275Z 951 2024-09-02T14:39:25.340Z 947.700012 2024-09-02T14:39:35.268Z 943.400024 2024-09-02T14:40:01.336Z 935.900024 2024-09-02T14:40:10.330Z 934.900024 2024-09-02T14:40:16.274Z 935.599976 2024-09-02T14:40:21.293Z 939.799988 2024-09-02T14:40:30.269Z 946.299988 2024-09-02T14:40:35.273Z 944 2024-09-02T14:40:40.281Z 939.700012 2024-09-02T14:40:46.273Z 933.900024 2024-09-02T14:41:06.267Z 938 2024-09-02T14:41:11.268Z 942.700012 2024-09-02T14:41:42.274Z 942.099976 2024-09-02T14:41:50.269Z 942.400024 2024-09-02T14:41:55.323Z 946.900024 2024-09-02T14:42:02.268Z 951.299988 2024-09-02T14:42:07.292Z 954.799988 2024-09-02T14:42:15.267Z 956.200012 2024-09-02T14:42:20.278Z 958.299988 2024-09-02T14:42:25.318Z 959.700012 2024-09-02T14:42:32.267Z 960.700012 2024-09-02T14:42:37.290Z 966.400024 2024-09-02T14:42:45.268Z 969.099976 2024-09-02T14:42:50.270Z 970.400024 2024-09-02T14:42:55.325Z 969.900024 2024-09-02T14:43:02.272Z 971.700012 2024-09-02T14:47:12.266Z 971.400024 2024-09-02T14:47:17.270Z 972.400024 2024-09-02T14:47:22.273Z 969.700012 2024-09-02T14:47:27.275Z 971.900024 2024-09-02T14:47:32.305Z 972.700012 2024-09-02T14:47:40.265Z 971.099976 2024-09-02T14:47:45.271Z 969.200012 2024-09-02T14:47:52.266Z 969 2024-09-02T14:47:57.266Z 967.299988 2024-09-02T14:48:02.272Z 965.5 2024-09-02T14:48:07.298Z 955.099976 2024-09-02T14:48:15.266Z 956.099976 2024-09-02T14:48:20.270Z 962 2024-09-02T14:48:25.328Z 967.5 2024-09-02T14:48:32.268Z 977.799988 2024-09-02T14:48:37.297Z 986.400024 2024-09-02T14:48:45.272Z 987.799988 2024-09-02T14:48:50.274Z 985.599976 2024-09-02T14:48:55.322Z 989.299988 2024-09-02T14:49:02.269Z 987.900024 2024-09-02T14:49:07.301Z 976.799988 2024-09-02T14:49:15.267Z 972.599976 2024-09-02T14:49:20.276Z 973.799988 2024-09-02T14:49:25.338Z 977.099976 2024-09-02T14:49:32.267Z 981.099976 2024-09-02T14:49:37.296Z 990.400024 2024-09-02T14:49:45.296Z 990.599976 2024-09-02T14:49:52.269Z 998.900024 2024-09-02T14:50:00.294Z 1003.599976 2024-09-02T14:50:05.300Z 1004.599976 2024-09-02T14:50:10.310Z 1004.5 2024-09-02T14:50:15.322Z 1002.599976 2024-09-02T14:50:20.357Z 1004.200012 2024-09-02T14:50:27.258Z 1006.5 2024-09-02T14:50:32.269Z 1007.700012 2024-09-02T14:50:37.295Z 1005.799988 2024-09-02T14:50:45.358Z 1007.5 2024-09-02T14:50:50.366Z 1009.400024 2024-09-02T14:50:55.377Z 1010 2024-09-02T14:51:00.393Z 1008.700012 2024-09-02T14:51:05.404Z 1010 2024-09-02T14:51:10.415Z 1009 2024-09-02T14:51:15.430Z 1008.299988 2024-09-02T14:51:20.463Z 1008.400024 2024-09-02T14:51:25.471Z 1008.5 2024-09-02T14:51:31.319Z 1010 2024-09-02T14:51:37.291Z 1016.799988 2024-09-02T14:51:46.273Z 1019 2024-09-02T14:51:52.257Z 1020.099976 2024-09-02T14:52:01.324Z 1016.700012 2024-09-02T14:52:07.300Z 1010 2024-09-02T14:52:16.270Z 1015.400024 2024-09-02T14:52:22.285Z 1029 2024-09-02T14:52:31.314Z 1036 2024-09-02T14:52:37.290Z 1043.5 2024-09-02T14:52:46.264Z 1048.5 2024-09-02T14:52:52.257Z 1051.5 2024-09-02T14:52:57.263Z 1050.300049 2024-09-02T14:53:02.275Z 1051 2024-09-02T14:53:07.288Z 1058.699951 2024-09-02T14:53:16.270Z 1064.199951 2024-09-02T14:53:22.271Z 1074.199951 2024-09-02T14:53:31.316Z 1077.800049 2024-09-02T14:53:37.297Z 1080.699951 2024-09-02T14:53:46.280Z 1076.199951 2024-09-02T14:53:52.278Z 1075.699951 2024-09-02T14:55:35.271Z 1076 2024-09-02T14:55:40.320Z 1077.199951 2024-09-02T14:55:46.279Z 1077 2024-09-02T14:55:51.336Z 1079.199951 2024-09-02T14:56:00.282Z 1082.300049 2024-09-02T14:56:05.289Z 1090.300049 2024-09-02T14:56:11.283Z 1100.599976 2024-09-02T14:56:20.289Z 1106.900024 2024-09-02T14:56:25.349Z 1116.099976 2024-09-02T14:56:31.331Z 1129.900024 2024-09-02T14:56:40.264Z 1136.599976 2024-09-02T14:56:45.268Z 1144.199951 2024-09-02T14:56:51.259Z 1147.5 2024-09-02T14:56:56.266Z 1151.599976 2024-09-02T14:57:01.356Z 1150.099976 2024-09-02T14:57:10.265Z 1150.599976 2024-09-02T14:57:15.268Z 1150 2024-09-02T14:57:20.269Z 1147.900024 2024-09-02T14:57:25.339Z 1148.800049 2024-09-02T14:57:31.336Z 1158 2024-09-02T14:57:40.266Z 1166.099976 2024-09-02T14:57:46.275Z 1172.099976 2024-09-02T14:57:55.333Z 1169.800049 2024-09-02T14:58:01.328Z 1158.699951 2024-09-02T14:58:10.262Z 1149.900024 2024-09-02T14:58:15.266Z 1146 2024-09-02T14:58:21.265Z 1144.300049 2024-09-02T14:58:26.277Z 1139.099976 2024-09-02T14:58:31.317Z 1132.800049 2024-09-02T14:58:40.271Z 1123.400024 2024-09-02T14:58:45.288Z 1111.699951 2024-09-02T14:58:51.322Z 1103.699951 2024-09-02T14:59:00.263Z 1098.699951 2024-09-02T14:59:05.265Z 1101.300049 2024-09-02T14:59:11.395Z 1101.699951 2024-09-02T14:59:16.397Z 1101.199951 2024-09-02T14:59:25.316Z 1096.099976 2024-09-02T14:59:31.409Z 1090.599976 2024-09-02T14:59:36.422Z 1085.400024 2024-09-02T14:59:41.428Z 1078.800049 2024-09-02T14:59:50.275Z 1074.900024 2024-09-02T14:59:55.328Z 1073.199951 2024-09-02T15:00:01.429Z 1069.699951 2024-09-02T15:00:06.429Z 1065.300049 2024-09-02T15:00:15.273Z 1066.099976 2024-09-02T15:00:21.441Z 1057.400024 2024-09-02T15:00:30.272Z 1046.5 2024-09-02T15:00:36.430Z 1041.400024 2024-09-02T15:00:41.430Z 1037.800049 2024-09-02T15:00:46.440Z 1033.699951 2024-09-02T15:00:51.446Z 1023.799988 2024-09-02T15:00:56.450Z 1013.099976 2024-09-02T15:01:05.270Z 1004.299988 2024-09-02T15:01:10.272Z 995.799988 2024-09-02T15:01:16.439Z 990.400024 2024-09-02T15:01:21.446Z 988.200012 2024-09-02T15:01:26.447Z 984.200012 2024-09-02T15:01:35.293Z 980.099976 2024-09-02T15:01:41.467Z 971.200012 2024-09-02T15:01:50.265Z 966.299988 2024-09-02T15:01:55.316Z 957.200012 2024-09-02T15:02:01.507Z 949.299988 2024-09-02T15:02:07.308Z 938.700012 2024-09-02T15:02:15.267Z 928.900024 2024-09-02T15:03:42.266Z 929.900024 2024-09-02T15:03:47.266Z 929.299988 2024-09-02T15:03:52.266Z 916 2024-09-02T15:04:02.265Z 910.099976 2024-09-02T15:04:07.304Z 897.099976 2024-09-02T15:04:17.297Z 883.5 2024-09-02T15:04:27.265Z 875.299988 2024-09-02T15:04:37.310Z 875.299988 2024-09-02T15:04:47.266Z 872.900024 2024-09-02T15:04:52.266Z 870.299988 2024-09-02T15:04:57.287Z 869.400024 2024-09-02T15:05:07.306Z 866.900024 2024-09-02T15:05:17.265Z 865.5 2024-09-02T15:05:22.266Z 866.700012 2024-09-02T15:05:27.267Z 867.299988 2024-09-02T15:05:32.269Z 863.799988 2024-09-02T15:05:37.302Z 865.299988 2024-09-02T15:05:47.265Z 863.099976 2024-09-02T15:05:52.265Z 863.200012 2024-09-02T15:05:57.265Z 864.099976 2024-09-02T15:06:02.276Z 865.5 2024-09-02T15:06:07.308Z 867.900024 2024-09-02T15:06:17.288Z 869.400024 2024-09-02T15:06:27.265Z 868.799988 2024-09-02T15:06:32.265Z 868.599976 2024-09-02T15:06:37.307Z 857.900024 2024-09-02T15:06:47.265Z 855.099976 2024-09-02T15:06:52.566Z 852.5 2024-09-02T15:07:02.263Z 850.299988 2024-09-02T15:07:07.306Z 848.599976 2024-09-02T15:07:17.265Z 849.900024 2024-09-02T15:07:27.262Z 848.400024 2024-09-02T15:07:32.264Z 846.200012 2024-09-02T15:07:37.305Z 844.400024 2024-09-02T15:07:47.261Z 844.299988 2024-09-02T15:07:57.263Z 839.400024 2024-09-02T15:08:02.264Z 838.200012 2024-09-02T15:08:07.301Z 832.200012 2024-09-02T15:08:17.268Z 812.400024 2024-09-02T15:08:27.265Z 807 2024-09-02T15:08:32.269Z 802.900024 2024-09-02T15:08:37.304Z 812.200012 2024-09-02T15:08:47.271Z 803.900024 2024-09-02T15:08:52.296Z 795.5 2024-09-02T15:08:57.314Z 793.799988 2024-09-02T15:09:02.332Z 806.700012 2024-09-02T15:09:07.344Z 813.400024 2024-09-02T15:09:12.353Z 813.200012 2024-09-02T15:09:17.370Z 813.599976 2024-09-02T15:09:27.264Z 811.700012 2024-09-02T15:09:32.265Z 812 2024-09-02T15:09:37.303Z 810 2024-09-02T15:09:42.406Z 805.900024 2024-09-02T15:09:47.434Z 806.5 2024-09-02T15:09:52.443Z 808.900024 2024-09-02T15:09:57.444Z 808.799988 2024-09-02T15:10:02.459Z 811 2024-09-02T15:10:07.469Z 822.5 2024-09-02T15:10:13.301Z 833 2024-09-02T15:10:22.279Z 838.099976 2024-09-02T15:10:28.257Z 844 2024-09-02T15:10:37.301Z 843.200012 2024-09-02T15:10:43.298Z 842.099976 2024-09-02T15:10:52.256Z 841.299988 2024-09-02T15:10:57.264Z 838.099976 2024-09-02T15:11:03.252Z 837.900024 2024-09-02T15:11:08.261Z 835.799988 2024-09-02T15:11:13.301Z 838 2024-09-02T15:11:22.264Z 838.200012 2024-09-02T15:11:28.254Z 835.200012 2024-09-02T15:11:33.255Z 832.099976 2024-09-02T15:11:38.256Z 828.799988 2024-09-02T15:11:43.306Z 825.599976 2024-09-02T15:11:52.257Z 824.5 2024-09-02T15:11:57.257Z 824.700012 2024-09-02T15:12:02.263Z 824.5 2024-09-02T15:12:07.300Z 820.799988 2024-09-02T15:12:13.303Z 821.299988 2024-09-02T15:12:22.290Z 817.099976 2024-09-02T15:12:28.278Z 818.700012 2024-09-02T15:12:33.278Z 817.799988 2024-09-02T15:12:38.291Z 816.200012 2024-09-02T15:12:43.302Z 817.299988 2024-09-02T15:12:52.280Z 816.200012 2024-09-02T15:12:57.280Z 817.200012 2024-09-02T15:13:02.280Z 821.400024 2024-09-02T15:13:07.302Z 821.599976 2024-09-02T15:13:13.304Z 820.200012 2024-09-02T15:13:22.276Z 822.099976 2024-09-02T15:13:27.294Z 822 2024-09-02T15:13:33.298Z 817.700012 2024-09-02T15:13:42.283Z 815.400024 2024-09-02T15:13:47.298Z 816.700012 2024-09-02T15:13:52.303Z 814 2024-09-02T15:13:58.307Z 814.599976 2024-09-02T15:14:07.318Z 814.900024 2024-09-02T15:14:13.318Z 825.799988 2024-09-02T15:14:22.299Z 824.700012 2024-09-02T15:14:28.298Z 821.599976 2024-09-02T15:14:33.300Z 810.900024 2024-09-02T15:14:42.282Z 807.200012 2024-09-02T15:14:47.284Z 806 2024-09-02T15:14:52.289Z 808.900024 2024-09-02T15:14:57.301Z 813 2024-09-02T15:15:03.289Z 819.5 2024-09-02T15:15:12.287Z 827.299988 2024-09-02T15:15:17.294Z 833.599976 2024-09-02T15:15:23.274Z 832.700012 2024-09-02T15:15:28.300Z 821.400024 2024-09-02T15:15:37.313Z 816 2024-09-02T15:15:43.321Z 812.200012 2024-09-02T15:15:52.285Z 813.099976 2024-09-02T15:15:57.285Z 813.900024 2024-09-02T15:16:03.274Z 817 2024-09-02T15:16:12.265Z 817.200012 2024-09-02T15:16:17.296Z 815.400024 2024-09-02T15:16:23.296Z 811.299988 2024-09-02T15:16:28.314Z 807.5 2024-09-02T15:16:37.364Z 803.700012 2024-09-02T15:16:43.312Z 790.700012 2024-09-02T15:16:52.261Z 785 2024-09-02T15:16:57.262Z 782.599976 2024-09-02T15:17:02.264Z 781.099976 2024-09-02T15:17:07.306Z 781.799988 2024-09-02T15:17:13.304Z 777.099976 2024-09-02T15:17:22.268Z 774.599976 2024-09-02T15:17:27.287Z 777.299988 2024-09-02T15:17:33.271Z 778.400024 2024-09-02T15:17:38.280Z 773.400024 2024-09-02T15:17:43.309Z 764.799988 2024-09-02T15:17:52.266Z 760.5 2024-09-02T15:17:58.291Z 756.099976 2024-09-02T15:18:03.297Z 750 2024-09-02T15:18:08.308Z 748.200012 2024-09-02T15:18:13.346Z 745.099976 2024-09-02T15:18:22.269Z 747.299988 2024-09-02T15:18:28.352Z 749.700012 2024-09-02T15:18:33.370Z 752 2024-09-02T15:18:38.378Z 759.400024 2024-09-02T15:18:43.388Z 766.099976 2024-09-02T15:18:48.398Z 763.700012 2024-09-02T15:18:53.412Z 763.700012 2024-09-02T15:18:58.417Z 756.599976 2024-09-02T15:19:03.451Z 752 2024-09-02T15:19:09.264Z 724.599976 2024-09-02T15:19:17.265Z 720.599976 2024-09-02T15:19:24.262Z 718 2024-09-02T15:19:29.263Z 714.700012 2024-09-02T15:19:34.268Z 727.200012 2024-09-02T15:19:42.262Z 738.200012 2024-09-02T15:19:47.268Z 745 2024-09-02T15:19:54.266Z 751.5 2024-09-02T15:20:02.263Z 753.900024 2024-09-02T15:20:07.305Z 759.5 2024-09-02T15:20:14.262Z 760.299988 2024-09-02T15:20:19.304Z 768 2024-09-02T15:20:27.265Z 784.799988 2024-09-02T15:20:34.303Z 795 2024-09-02T15:20:42.270Z 791.200012 2024-09-02T15:20:49.305Z 782.900024 2024-09-02T15:20:57.293Z 783.900024 2024-09-02T15:21:04.262Z 787 2024-09-02T15:21:09.262Z 789.099976 2024-09-02T15:21:14.290Z 787.900024 2024-09-02T15:21:19.315Z 788.599976 2024-09-02T15:21:27.262Z 784.5 2024-09-02T15:21:32.264Z 775.299988 2024-09-02T15:21:37.306Z 762.400024 2024-09-02T15:21:44.263Z 755.700012 2024-09-02T15:21:49.304Z 756.400024 2024-09-02T15:21:57.264Z 760.299988 2024-09-02T15:22:04.262Z 772.5 2024-09-02T15:22:09.288Z 780.299988 2024-09-02T15:22:17.263Z 786.400024 2024-09-02T15:22:22.264Z 785 2024-09-02T15:22:27.267Z 784.5 2024-09-02T15:22:32.288Z 787.200012 2024-09-02T15:22:37.303Z 799 2024-09-02T15:22:44.267Z 806.900024 2024-09-02T15:22:49.309Z 816.799988 2024-09-02T15:22:57.264Z 821.299988 2024-09-02T15:23:02.268Z 826.299988 2024-09-02T15:23:07.304Z 836.099976 2024-09-02T15:23:14.265Z 846.900024 2024-09-02T15:23:19.300Z 858.5 2024-09-02T15:23:27.263Z 866.700012 2024-09-02T15:23:32.264Z 870.900024 2024-09-02T15:23:37.305Z 875.799988 2024-09-02T15:23:44.270Z 877.200012 2024-09-02T15:23:49.304Z 879.400024 2024-09-02T15:23:57.264Z 884 2024-09-02T15:24:04.260Z 888 2024-09-02T15:24:12.266Z 894.599976 2024-09-02T15:24:19.304Z 895.200012 2024-09-02T15:24:27.262Z 897.599976 2024-09-02T15:24:34.270Z 889.799988 2024-09-02T15:24:39.300Z 881.700012 2024-09-02T15:24:47.264Z 878.400024 2024-09-02T15:24:54.275Z 875.799988 2024-09-02T15:25:02.249Z 872.200012 2024-09-02T15:25:07.299Z 871.400024 2024-09-02T15:25:14.277Z 872.799988 2024-09-02T15:25:19.309Z 867.799988 2024-09-02T15:25:27.260Z 861.299988 2024-09-02T15:25:32.269Z 854.599976 2024-09-02T15:25:37.305Z 856.299988 2024-09-02T15:25:44.286Z 857.900024 2024-09-02T15:25:49.310Z 858.200012 2024-09-02T15:25:57.264Z 860.700012 2024-09-02T15:26:02.269Z 862.599976 2024-09-02T15:26:07.300Z 866 2024-09-02T15:26:14.276Z 868.200012 2024-09-02T15:26:19.295Z 878.200012 2024-09-02T15:26:27.267Z 891.099976 2024-09-02T15:26:34.303Z 894.099976 2024-09-02T15:26:39.305Z 899.299988 2024-09-02T15:26:44.308Z 904.400024 2024-09-02T15:26:49.319Z 903.900024 2024-09-02T15:26:54.340Z 907.299988 2024-09-02T15:26:59.346Z 912.599976 2024-09-02T15:27:04.358Z 915.200012 2024-09-02T15:27:09.359Z 919.700012 2024-09-02T15:27:14.398Z 924.099976 2024-09-02T15:27:19.403Z 929.5 2024-09-02T15:27:24.411Z 933.5 2024-09-02T15:27:29.423Z 941.5 2024-09-02T15:27:34.435Z 946.299988 2024-09-02T15:27:39.448Z 952.099976 2024-09-02T15:27:45.260Z 965.700012 2024-09-02T15:27:52.278Z 970.299988 2024-09-02T15:28:00.266Z 972.599976 2024-09-02T15:28:07.290Z 974.700012 2024-09-02T15:28:15.276Z 977.700012 2024-09-02T15:28:20.278Z 985.799988 2024-09-02T15:28:25.287Z 994.299988 2024-09-02T15:28:32.276Z 999.400024 2024-09-02T15:28:37.309Z 997.700012 2024-09-02T15:28:45.270Z 1001.700012 2024-09-02T15:28:50.286Z 1005.400024 2024-09-02T15:28:55.329Z 1009 2024-09-02T15:29:02.282Z 1010.200012 2024-09-02T15:29:07.302Z 1014.5 2024-09-02T15:29:15.276Z 1013.700012 2024-09-02T15:29:20.286Z 1014.900024 2024-09-02T15:29:25.336Z 1029.900024 2024-09-02T15:29:32.271Z 1031.800049 2024-09-02T15:29:37.312Z 1037.300049 2024-09-02T15:29:45.288Z 1048.199951 2024-09-02T15:29:52.309Z 1056 2024-09-02T15:30:00.278Z 1055.699951 2024-09-02T15:30:05.296Z 1060.199951 2024-09-02T15:30:12.265Z 1058.900024 2024-09-02T15:30:17.294Z 1057.800049 2024-09-02T15:30:25.330Z 1056.800049 2024-09-02T15:30:32.283Z 1060.900024 2024-09-02T15:30:37.311Z 1074.400024 2024-09-02T15:30:45.263Z 1082.099976 2024-09-02T15:30:50.297Z 1089.699951 2024-09-02T15:30:55.299Z 1097.5 2024-09-02T15:31:02.263Z 1102.599976 2024-09-02T15:31:07.316Z 1111.099976 2024-09-02T15:31:15.270Z 1114.800049 2024-09-02T15:31:20.302Z 1119.599976 2024-09-02T15:31:25.343Z 1131.400024 2024-09-02T15:31:32.262Z 1135.699951 2024-09-02T15:31:37.345Z 1146.400024 2024-09-02T15:31:45.264Z 1151.599976 2024-09-02T15:31:50.265Z 1154 2024-09-02T15:31:55.349Z 1160.599976 2024-09-02T15:32:02.260Z 1166.199951 2024-09-02T15:32:07.335Z 1168.5 2024-09-02T15:32:15.262Z 1167.900024 2024-09-02T15:32:20.266Z 1167.400024 2024-09-02T15:32:25.360Z 1173.699951 2024-09-02T15:32:32.262Z 1167.400024 2024-09-02T15:32:37.323Z 1160.599976 2024-09-02T15:32:45.257Z 1151.699951 2024-09-02T15:32:50.266Z 1144.099976 2024-09-02T15:32:55.339Z 1133.699951 2024-09-02T15:33:02.261Z 1124.800049 2024-09-02T15:33:07.326Z 1111.099976 2024-09-02T15:33:15.272Z 1102.900024 2024-09-02T15:33:20.283Z 1095 2024-09-02T15:33:25.340Z 1088.099976 2024-09-02T15:33:32.281Z 1083.900024 2024-09-02T15:33:37.302Z 1098.099976 2024-09-02T15:33:45.305Z 1105.5 2024-09-02T15:33:50.327Z 1115.599976 2024-09-02T15:33:55.351Z 1132.800049 2024-09-02T15:34:00.368Z 1145.599976 2024-09-02T15:34:05.380Z 1152.699951 2024-09-02T15:34:10.390Z 1156.099976 2024-09-02T15:34:15.405Z 1168.800049 2024-09-02T15:34:22.263Z 1171.099976 2024-09-02T15:34:27.264Z 1171.699951 2024-09-02T15:34:32.265Z 1173.300049 2024-09-02T15:34:37.306Z 1185.900024 2024-09-02T15:34:46.285Z 1192.400024 2024-09-02T15:34:52.261Z 1200.5 2024-09-02T15:34:57.291Z 1220.099976 2024-09-02T15:35:06.266Z 1233.699951 2024-09-02T15:35:11.277Z 1240.400024 2024-09-02T15:35:17.267Z 1252.800049 2024-09-02T15:35:22.284Z 1266.199951 2024-09-02T15:35:31.336Z 1277.599976 2024-09-02T15:35:37.309Z 1291.099976 2024-09-02T15:35:46.261Z 1298.300049 2024-09-02T15:35:51.265Z 1306.099976 2024-09-02T15:35:57.259Z 1309.199951 2024-09-02T15:36:02.261Z 1311 2024-09-02T15:36:07.306Z 1318.300049 2024-09-02T15:36:16.262Z 1323.699951 2024-09-02T15:36:22.284Z 1336 2024-09-02T15:36:31.316Z 1343.300049 2024-09-02T15:36:37.309Z 1344.599976 2024-09-02T15:36:46.266Z 1343.699951 2024-09-02T15:36:52.263Z 1333.800049 2024-09-02T15:37:01.329Z 1327.199951 2024-09-02T15:37:07.303Z 1318.199951 2024-09-02T15:37:16.266Z 1311.300049 2024-09-02T15:37:21.266Z 1302.800049 2024-09-02T15:37:27.260Z 1293.699951 2024-09-02T15:37:32.264Z 1289.5 2024-09-02T15:37:37.305Z 1287.5 2024-09-02T15:37:46.288Z 1291.400024 2024-09-02T15:37:52.264Z 1290.300049 2024-09-02T15:37:57.288Z 1287.699951 2024-09-02T15:38:06.266Z 1290.5 2024-09-02T15:38:12.282Z 1290.300049 2024-09-02T15:38:21.267Z 1287.800049 2024-09-02T15:38:26.278Z 1283 2024-09-02T15:38:31.327Z 1276.5 2024-09-02T15:38:37.304Z 1265.599976 2024-09-02T15:38:46.261Z 1259.900024 2024-09-02T15:38:51.262Z 1255.5 2024-09-02T15:38:57.246Z 1252.5 2024-09-02T15:39:02.261Z 1251.300049 2024-09-02T15:39:07.304Z 1243.400024 2024-09-02T15:39:16.263Z 1237.900024 2024-09-02T15:39:21.280Z 1229.800049 2024-09-02T15:39:27.261Z 1227.300049 2024-09-02T15:39:32.295Z 1219.900024 2024-09-02T15:39:37.303Z 1208.5 2024-09-02T15:39:46.264Z 1203.199951 2024-09-02T15:39:51.271Z 1199.300049 2024-09-02T15:39:57.261Z 1196.099976 2024-09-02T15:40:02.265Z 1193.800049 2024-09-02T15:40:07.304Z 1182.599976 2024-09-02T15:40:16.267Z 1182.099976 2024-09-02T15:40:21.273Z 1182.5 2024-09-02T15:40:27.263Z 1182.199951 2024-09-02T15:40:36.265Z 1178.5 2024-09-02T15:40:41.266Z 1178.300049 2024-09-02T15:40:46.291Z 1173.599976 2024-09-02T15:40:52.258Z 1169.599976 2024-09-02T15:40:57.277Z 1170.400024 2024-09-02T15:41:06.265Z 1170 2024-09-02T15:41:11.265Z 1170.5 2024-09-02T15:41:16.267Z 1172.800049 2024-09-02T15:41:22.262Z 1178.900024 2024-09-02T15:41:31.316Z 1180.099976 2024-09-02T15:41:37.301Z 1185 2024-09-02T15:41:46.260Z 1189.400024 2024-09-02T15:41:52.249Z 1192 2024-09-02T15:41:57.260Z 1193.199951 2024-09-02T15:42:02.263Z 1194 2024-09-02T15:42:07.301Z 1196 2024-09-02T15:42:16.282Z 1197.599976 2024-09-02T15:42:22.287Z 1215.199951 2024-09-02T15:42:31.329Z 1222.800049 2024-09-02T15:42:37.299Z 1233.699951 2024-09-02T15:42:56.261Z 1235.699951 2024-09-02T15:43:06.260Z 1236.099976 2024-09-02T15:43:38.887Z 1250.800049 2024-09-03T07:04:24.162Z 1251.400024 2024-09-03T07:05:15.331Z 1251.199951 2024-09-03T07:05:25.383Z 1251.099976 2024-09-03T07:05:32.319Z 1251.599976 2024-09-03T07:05:37.345Z 1253.400024 2024-09-03T07:05:45.322Z 1253.099976 2024-09-03T07:05:50.346Z 1253.800049 2024-09-03T07:05:55.375Z 1256.5 2024-09-03T07:06:02.351Z 1252.300049 2024-09-03T07:06:27.314Z 1255.699951 2024-09-03T07:09:09.517Z 1248.599976 2024-09-03T07:09:57.431Z 1251.199951 2024-09-03T07:10:40.424Z 1306.900024 2024-09-03T07:11:18.317Z 1306.900024 2024-09-03T07:11:28.290Z 1306.900024 2024-09-03T07:11:33.290Z 1306.900024 2024-09-03T07:11:38.301Z 1306.900024 2024-09-03T07:11:43.332Z 1306.900024 2024-09-03T07:11:49.320Z 1306.900024 2024-09-03T07:11:58.302Z 1306.900024 2024-09-03T07:12:03.304Z 1306.900024 2024-09-03T07:12:09.300Z 1306.900024 2024-09-03T07:12:14.302Z 1306.900024 2024-09-03T07:12:19.329Z 1306.900024 2024-09-03T07:12:28.303Z 1306.900024 2024-09-03T07:12:34.306Z 1306.900024 2024-09-03T07:12:39.326Z 1306.900024 2024-09-03T07:12:48.306Z 1226 2024-09-03T07:12:54.328Z 1226.300049 2024-09-03T07:13:03.298Z 1220.599976 2024-09-03T07:13:08.305Z 1219.300049 2024-09-03T07:13:15.288Z 1267.199951 2024-09-03T07:20:20.310Z 1267.199951 2024-09-03T07:21:10.319Z 1267.199951 2024-09-03T07:21:32.308Z 1267.299927 2024-09-03T07:22:11.300Z 1267.299927 2024-09-03T07:22:20.312Z 1267.299927 2024-09-03T07:22:25.349Z 1267.299927 2024-09-03T07:22:31.338Z 1267.299927 2024-09-03T07:22:40.318Z 1267.299927 2024-09-03T07:22:45.331Z 1267.299927 2024-09-03T07:22:50.344Z 1267.299927 2024-09-03T07:22:55.354Z 1245.900024 2024-09-03T07:26:49.368Z 1304.900024 2024-09-03T07:26:57.220Z 1286.300049 2024-09-03T07:27:04.328Z 1295.400024 2024-09-03T07:27:09.329Z 1302.699951 2024-09-03T07:27:17.207Z 1312.199951 2024-09-03T07:27:24.326Z 1318.099976 2024-09-03T07:27:29.329Z 1324 2024-09-03T07:27:37.208Z 1325.199951 2024-09-03T07:27:44.326Z 1324.400024 2024-09-03T07:27:52.208Z 1326.099976 2024-09-03T07:27:59.327Z 1324.800049 2024-09-03T07:28:04.329Z 1323.400024 2024-09-03T07:28:12.207Z 1326.900024 2024-09-03T07:28:19.335Z 1331.599976 2024-09-03T07:28:27.209Z 1344.599976 2024-09-03T07:28:34.325Z 1347.400024 2024-09-03T07:28:42.203Z 1349 2024-09-03T07:28:47.213Z 1350.199951 2024-09-03T07:28:54.327Z 1354.199951 2024-09-03T07:29:02.208Z 1354.900024 2024-09-03T07:29:07.221Z 1356.400024 2024-09-03T07:29:14.334Z 1357.699951 2024-09-03T07:29:19.344Z 1360.099976 2024-09-03T07:29:24.357Z 1361.599976 2024-09-03T07:29:29.367Z 1361.5 2024-09-03T07:29:34.378Z 1360.5 2024-09-03T07:29:40.197Z 1357.199951 2024-09-03T07:29:47.199Z 1354.099976 2024-09-03T07:29:52.201Z 1350.300049 2024-09-03T07:29:57.205Z 1338.099976 2024-09-03T07:30:05.199Z 1332.599976 2024-09-03T07:30:12.198Z 1323.599976 2024-09-03T07:30:17.203Z 1311.599976 2024-09-03T07:30:25.194Z 1304.699951 2024-09-03T07:30:30.194Z 1295.099976 2024-09-03T07:30:35.198Z 1286.400024 2024-09-03T07:30:40.203Z 1279.900024 2024-09-03T07:30:47.205Z 1267.699951 2024-09-03T07:30:55.195Z 1256.599976 2024-09-03T07:31:02.210Z 1246.5 2024-09-03T07:31:10.190Z 1239.599976 2024-09-03T07:31:15.197Z 1231.099976 2024-09-03T07:31:22.201Z 1222.5 2024-09-03T07:31:30.194Z 1217.699951 2024-09-03T07:31:35.198Z 1210.199951 2024-09-03T07:31:42.189Z 1209.099976 2024-09-03T07:31:47.198Z 1201.800049 2024-09-03T07:31:55.205Z 1196.400024 2024-09-03T07:32:02.194Z 1193.900024 2024-09-03T07:32:07.200Z 1188 2024-09-03T07:32:15.195Z 1174.900024 2024-09-03T07:32:22.197Z 1167.5 2024-09-03T07:32:30.357Z 1150.800049 2024-09-03T07:32:37.191Z 1142.599976 2024-09-03T07:32:42.191Z 1137.199951 2024-09-03T07:32:47.194Z 1127.300049 2024-09-03T07:32:55.186Z 1118.400024 2024-09-03T07:33:00.193Z 1114.800049 2024-09-03T07:33:07.204Z 1121 2024-09-03T07:33:15.188Z 1125.5 2024-09-03T07:33:20.192Z 1130.099976 2024-09-03T07:33:25.197Z 1136.199951 2024-09-03T07:33:30.198Z 1144.699951 2024-09-03T07:33:37.233Z 1152.5 2024-09-03T07:33:45.199Z 1159.199951 2024-09-03T07:33:52.208Z 1167.900024 2024-09-03T07:34:00.188Z 1174.800049 2024-09-03T07:34:05.212Z 1181.599976 2024-09-03T07:34:12.217Z 1180.5 2024-09-03T07:34:17.220Z 1179.900024 2024-09-03T07:34:25.200Z 1176.599976 2024-09-03T07:34:30.214Z 1174.300049 2024-09-03T07:34:36.342Z 1166.099976 2024-09-03T07:34:42.216Z 1160.900024 2024-09-03T07:34:47.227Z 1150.300049 2024-09-03T07:34:55.210Z 1142.300049 2024-09-03T07:35:00.222Z 1135.800049 2024-09-03T07:35:05.231Z 1128.5 2024-09-03T07:35:12.216Z 1123.199951 2024-09-03T07:35:17.236Z 1108.599976 2024-09-03T07:35:25.222Z 1103.300049 2024-09-03T07:35:30.223Z 1099.099976 2024-09-03T07:35:35.228Z 1096.699951 2024-09-03T07:35:42.232Z 1093.599976 2024-09-03T07:35:47.242Z 1089.5 2024-09-03T07:35:55.202Z 1086.599976 2024-09-03T07:36:00.232Z 1079.400024 2024-09-03T07:36:07.231Z 1075 2024-09-03T07:36:12.236Z 1069.699951 2024-09-03T07:36:20.250Z 1063.699951 2024-09-03T07:36:27.224Z 1061.300049 2024-09-03T07:36:32.236Z 1057.199951 2024-09-03T07:36:37.245Z 1051.5 2024-09-03T07:36:45.216Z 1046.400024 2024-09-03T07:36:52.229Z 1044.300049 2024-09-03T07:36:57.245Z 1041.599976 2024-09-03T07:37:02.256Z 1038.800049 2024-09-03T07:37:10.245Z 1031 2024-09-03T07:37:17.219Z 1025.199951 2024-09-03T07:37:22.220Z 1018.099976 2024-09-03T07:37:30.277Z 1011.799988 2024-09-03T07:37:35.286Z 1006.900024 2024-09-03T07:37:40.287Z 1002.700012 2024-09-03T07:37:45.297Z 998.5 2024-09-03T07:37:50.308Z 994.900024 2024-09-03T07:37:55.323Z 991.599976 2024-09-03T07:38:00.346Z 984.5 2024-09-03T07:38:05.347Z 974.400024 2024-09-03T07:38:10.361Z 967.200012 2024-09-03T07:38:17.209Z 959.299988 2024-09-03T07:38:25.381Z 956.799988 2024-09-03T07:38:31.203Z 956.400024 2024-09-03T07:38:37.255Z 960.299988 2024-09-03T07:38:46.191Z 964.099976 2024-09-03T07:38:51.204Z 968.299988 2024-09-03T07:38:56.204Z 972.400024 2024-09-03T07:39:02.203Z 973.5 2024-09-03T07:39:07.226Z 968.799988 2024-09-03T07:39:16.196Z 965.400024 2024-09-03T07:39:21.196Z 964.400024 2024-09-03T07:39:26.205Z 961.900024 2024-09-03T07:39:31.209Z 952.700012 2024-09-03T07:39:37.214Z 943 2024-09-03T07:39:46.207Z 931.400024 2024-09-03T07:39:52.202Z 921.700012 2024-09-03T07:39:57.202Z 915.400024 2024-09-03T07:40:02.203Z 910.200012 2024-09-03T07:40:07.217Z 906.900024 2024-09-03T07:40:16.204Z 906.799988 2024-09-03T07:40:22.198Z 903.299988 2024-09-03T07:40:27.217Z 900 2024-09-03T07:40:36.202Z 893 2024-09-03T07:40:42.203Z 886.599976 2024-09-03T07:40:51.194Z 884.900024 2024-09-03T07:40:56.203Z 881.900024 2024-09-03T07:41:01.224Z 881.799988 2024-09-03T07:41:07.213Z 884.799988 2024-09-03T07:41:16.194Z 882.400024 2024-09-03T07:41:21.198Z 879.599976 2024-09-03T07:41:27.205Z 885.700012 2024-09-03T07:41:32.206Z 887.200012 2024-09-03T07:41:37.216Z 890.299988 2024-09-03T07:41:46.198Z 891.099976 2024-09-03T07:41:51.207Z 892 2024-09-03T07:41:57.216Z 903.5 2024-09-03T07:42:07.205Z 907.700012 2024-09-03T07:42:12.211Z 909.099976 2024-09-03T07:42:19.206Z 907.299988 2024-09-03T07:42:26.179Z 904.900024 2024-09-03T07:42:31.195Z 896.900024 2024-09-03T07:42:36.196Z 895.200012 2024-09-03T07:42:42.204Z 896.099976 2024-09-03T07:42:51.203Z 899.799988 2024-09-03T07:42:57.190Z 937.899963 2024-09-03T07:43:02.214Z 937.899963 2024-09-03T07:43:07.232Z 937.899963 2024-09-03T07:43:16.204Z 937.899963 2024-09-03T07:43:22.203Z 937.899963 2024-09-03T07:43:31.222Z 937.899963 2024-09-03T07:43:37.218Z 937.899963 2024-09-03T07:43:46.196Z 937.899963 2024-09-03T07:43:52.204Z 937.899963 2024-09-03T07:43:57.208Z 937.899963 2024-09-03T07:44:06.246Z 937.899963 2024-09-03T07:44:12.193Z 937.899963 2024-09-03T07:44:17.206Z 937.899963 2024-09-03T07:44:26.232Z 937.899963 2024-09-03T07:44:31.245Z 808.400024 2024-09-03T07:44:37.213Z 811.400024 2024-09-03T07:44:47.202Z 812.700012 2024-09-03T07:44:52.205Z 813.900024 2024-09-03T07:45:01.247Z 811.799988 2024-09-03T07:45:07.223Z 806.599976 2024-09-03T07:45:16.264Z 802.900024 2024-09-03T07:45:21.277Z 798.799988 2024-09-03T07:45:26.295Z 795.900024 2024-09-03T07:45:31.308Z 793.799988 2024-09-03T07:45:36.314Z 792.700012 2024-09-03T07:45:41.320Z 791.900024 2024-09-03T07:45:46.325Z 791.900024 2024-09-03T07:45:51.337Z 792.099976 2024-09-03T07:45:56.349Z 793.700012 2024-09-03T07:46:01.365Z 799 2024-09-03T07:46:06.378Z 804.200012 2024-09-03T07:46:12.194Z 801.799988 2024-09-03T07:46:17.196Z 800 2024-09-03T07:46:22.200Z 793.400024 2024-09-03T07:46:32.195Z 791 2024-09-03T07:46:37.209Z 784.299988 2024-09-03T07:46:47.201Z 779.900024 2024-09-03T07:46:52.202Z 776.799988 2024-09-03T07:46:57.211Z 774.5 2024-09-03T07:47:02.216Z 775.700012 2024-09-03T07:47:07.220Z 766.700012 2024-09-03T07:47:17.194Z 757.200012 2024-09-03T07:47:22.202Z 755.099976 2024-09-03T07:47:32.198Z 753.700012 2024-09-03T07:47:37.211Z 752.200012 2024-09-03T07:47:47.188Z 755.599976 2024-09-03T07:47:52.191Z 761.099976 2024-09-03T07:47:57.193Z 765.599976 2024-09-03T07:48:02.202Z 767.400024 2024-09-03T07:48:07.214Z 773.900024 2024-09-03T07:48:17.204Z 773.799988 2024-09-03T07:48:27.195Z 772.700012 2024-09-03T07:48:32.199Z 773.799988 2024-09-03T07:48:37.211Z 779.400024 2024-09-03T07:48:47.202Z 780.799988 2024-09-03T07:48:52.204Z 781.400024 2024-09-03T07:48:57.209Z 783.700012 2024-09-03T07:49:02.209Z 784.700012 2024-09-03T07:49:07.217Z 788.400024 2024-09-03T07:49:17.192Z 792.799988 2024-09-03T07:49:22.195Z 791.099976 2024-09-03T07:49:27.196Z 790.200012 2024-09-03T07:49:32.198Z 788.200012 2024-09-03T07:49:37.203Z 789.400024 2024-09-03T07:49:42.203Z 790.900024 2024-09-03T07:49:47.204Z 790.599976 2024-09-03T07:49:52.206Z 788.400024 2024-09-03T07:49:57.206Z 787.700012 2024-09-03T07:50:07.207Z 793.099976 2024-09-03T07:50:17.189Z 797.400024 2024-09-03T07:50:22.198Z 801.400024 2024-09-03T07:50:27.199Z 803.599976 2024-09-03T07:50:37.208Z 810.5 2024-09-03T07:50:47.194Z 817.799988 2024-09-03T07:50:52.201Z 815.5 2024-09-03T07:51:02.191Z 816.700012 2024-09-03T07:51:07.210Z 825.799988 2024-09-03T07:51:17.192Z 833.200012 2024-09-03T07:51:22.193Z 838.200012 2024-09-03T07:51:27.197Z 835.700012 2024-09-03T07:51:32.199Z 836 2024-09-03T07:51:37.199Z 837.700012 2024-09-03T07:51:42.204Z 846.200012 2024-09-03T07:51:52.187Z 848.900024 2024-09-03T07:51:57.189Z 851.700012 2024-09-03T07:52:02.195Z 854 2024-09-03T07:52:07.203Z 861.599976 2024-09-03T07:52:17.191Z 863.299988 2024-09-03T07:52:22.195Z 867.5 2024-09-03T07:52:27.200Z 878.799988 2024-09-03T07:52:37.201Z 891 2024-09-03T07:52:47.186Z 897 2024-09-03T07:52:52.187Z 902.900024 2024-09-03T07:52:57.189Z 909 2024-09-03T07:53:07.215Z 917.900024 2024-09-03T07:53:17.193Z 921.299988 2024-09-03T07:53:22.196Z 925.400024 2024-09-03T07:53:32.192Z 928 2024-09-03T07:53:37.212Z 930.799988 2024-09-03T07:53:47.198Z 932.5 2024-09-03T07:53:57.187Z 934.799988 2024-09-03T07:54:02.194Z 935.799988 2024-09-03T07:54:07.216Z 936.599976 2024-09-03T07:54:17.195Z 937.400024 2024-09-03T07:54:22.223Z 939.599976 2024-09-03T07:54:32.207Z 940.200012 2024-09-03T07:54:37.209Z 936.900024 2024-09-03T07:54:42.226Z 936.900024 2024-09-03T07:54:52.223Z 942.700012 2024-09-03T07:54:57.224Z 945.799988 2024-09-03T07:55:02.230Z 947.599976 2024-09-03T07:55:07.236Z 951.200012 2024-09-03T07:55:12.249Z 954.099976 2024-09-03T07:55:17.264Z 959.900024 2024-09-03T07:55:22.277Z 966.5 2024-09-03T07:55:27.286Z 971 2024-09-03T07:55:32.299Z 969.299988 2024-09-03T07:55:42.235Z 966.900024 2024-09-03T07:55:47.242Z 968.299988 2024-09-03T07:57:13.271Z 967.299988 2024-09-03T07:57:22.301Z 960.799988 2024-09-03T07:57:28.232Z 955.900024 2024-09-03T07:57:37.303Z 955.900024 2024-09-03T07:57:42.315Z 957.599976 2024-09-03T07:57:47.326Z 953.900024 2024-09-03T07:57:53.204Z 955.099976 2024-09-03T07:57:58.207Z 968 2024-09-03T07:58:07.347Z 977.599976 2024-09-03T07:58:12.357Z 988 2024-09-03T07:58:17.373Z 997.099976 2024-09-03T07:58:22.383Z 1002.700012 2024-09-03T07:58:28.193Z 1003 2024-09-03T07:58:33.194Z 1002.299988 2024-09-03T07:58:38.194Z 1002.599976 2024-09-03T07:58:43.216Z 1003.700012 2024-09-03T07:58:53.196Z 1004.900024 2024-09-03T07:58:58.199Z 1011.099976 2024-09-03T07:59:08.197Z 1016.5 2024-09-03T07:59:13.220Z 1027 2024-09-03T07:59:23.202Z 1032 2024-09-03T07:59:33.192Z 1032.300049 2024-09-03T07:59:38.197Z 1036.400024 2024-09-03T07:59:43.199Z 1041.400024 2024-09-03T07:59:48.214Z 1045.300049 2024-09-03T07:59:58.212Z 1049.099976 2024-09-03T08:00:08.197Z 1051.400024 2024-09-03T08:00:13.198Z 1052.099976 2024-09-03T08:00:18.207Z 1054.199951 2024-09-03T08:00:28.194Z 1051.400024 2024-09-03T08:00:38.198Z 1050.199951 2024-09-03T08:00:43.200Z 1051.400024 2024-09-03T08:00:48.201Z 1051.800049 2024-09-03T08:00:53.220Z 1090.099976 2024-09-03T08:01:03.190Z 1090.099976 2024-09-03T08:01:08.202Z 1090.099976 2024-09-03T08:01:13.205Z 1090.099976 2024-09-03T08:01:23.204Z 1090.099976 2024-09-03T08:01:28.214Z 1090.099976 2024-09-03T08:01:38.204Z 1090.099976 2024-09-03T08:01:43.212Z 1090.099976 2024-09-03T08:01:53.203Z 1090.099976 2024-09-03T08:01:58.212Z 1090.099976 2024-09-03T08:02:03.214Z 1090.099976 2024-09-03T08:02:08.217Z 1090.099976 2024-09-03T08:02:18.207Z 1075.900024 2024-09-03T08:02:23.218Z 1073.5 2024-09-03T08:02:33.192Z 1079.800049 2024-09-03T08:02:53.211Z 1077.199951 2024-09-03T08:03:03.196Z 1076.300049 2024-09-03T08:03:08.197Z 1077.400024 2024-09-03T08:03:13.212Z 1075.199951 2024-09-03T08:03:23.213Z 1106.299927 2024-09-03T08:03:33.202Z 1106.299927 2024-09-03T08:03:38.202Z 1106.299927 2024-09-03T08:03:48.196Z 1106.299927 2024-09-03T08:04:19.208Z 1106.299927 2024-09-03T08:04:37.214Z 1106.299927 2024-09-03T08:04:42.228Z 1106.299927 2024-09-03T08:04:48.221Z 1106.299927 2024-09-03T08:04:55.400Z 1249.599976 2024-09-04T08:35:18.061Z 1253.400024 2024-09-04T08:35:27.132Z 1254.900024 2024-09-04T08:35:32.136Z 1255.099976 2024-09-04T08:35:37.179Z 1255.900024 2024-09-04T08:35:43.078Z 1251 2024-09-04T08:35:52.149Z 1250.800049 2024-09-04T08:35:57.159Z 1250.599976 2024-09-04T08:36:02.168Z 1245.099976 2024-09-04T08:36:08.057Z 1244.199951 2024-09-04T08:36:13.076Z 1242.5 2024-09-04T08:36:22.134Z 1238.800049 2024-09-04T08:36:27.153Z 1235.5 2024-09-04T08:36:33.054Z 1232.599976 2024-09-04T08:36:38.056Z 1223.699951 2024-09-04T08:36:43.078Z 1214 2024-09-04T08:36:52.133Z 1211.300049 2024-09-04T08:36:57.161Z 1213.300049 2024-09-04T08:37:03.060Z 1211.300049 2024-09-04T08:37:08.081Z 1208.5 2024-09-04T08:37:17.141Z 1208.800049 2024-09-04T08:37:23.067Z 1207.800049 2024-09-04T08:37:32.182Z 1201.300049 2024-09-04T08:37:38.063Z 1203.5 2024-09-04T08:37:43.074Z 1202.099976 2024-09-04T08:37:52.242Z 1198.300049 2024-09-04T08:37:58.087Z 1195.800049 2024-09-04T08:38:07.245Z 1195.5 2024-09-04T08:38:13.081Z 1199.400024 2024-09-04T08:38:23.058Z 1199.599976 2024-09-04T08:38:28.058Z 1198.800049 2024-09-04T08:38:33.069Z 1194.199951 2024-09-04T08:38:38.087Z 1188.5 2024-09-04T08:38:48.053Z 1186.800049 2024-09-04T08:38:53.053Z 1185 2024-09-04T08:38:58.057Z 1181.599976 2024-09-04T08:39:08.048Z 1179 2024-09-04T08:39:13.085Z 1176.800049 2024-09-04T08:39:23.062Z 1172.400024 2024-09-04T08:39:28.076Z 1163.5 2024-09-04T08:39:38.050Z 1159.699951 2024-09-04T08:39:43.082Z 1155.300049 2024-09-04T08:39:53.053Z 1154 2024-09-04T08:39:58.058Z 1154 2024-09-04T08:40:03.059Z 1152.199951 2024-09-04T08:40:13.079Z 1146 2024-09-04T08:40:23.055Z 1142.099976 2024-09-04T08:40:28.058Z 1135 2024-09-04T08:40:38.053Z 1135 2024-09-04T08:40:43.075Z 1132.800049 2024-09-04T08:40:53.072Z 1132.199951 2024-09-04T08:41:03.054Z 1135 2024-09-04T08:41:08.061Z 1138.400024 2024-09-04T08:41:13.082Z 1142.400024 2024-09-04T08:41:23.054Z 1141.300049 2024-09-04T08:41:28.058Z 1133.400024 2024-09-04T08:41:38.079Z 1131.099976 2024-09-04T08:41:43.079Z 1127.800049 2024-09-04T08:41:53.055Z 1124.5 2024-09-04T08:41:58.057Z 1122.5 2024-09-04T08:42:03.057Z 1112 2024-09-04T08:42:13.076Z 1108 2024-09-04T08:42:23.053Z 1099.599976 2024-09-04T08:42:28.053Z 1096.900024 2024-09-04T08:42:33.053Z 1093.199951 2024-09-04T08:42:38.063Z 1090.300049 2024-09-04T08:42:43.083Z 1087.300049 2024-09-04T08:42:53.091Z 1082.400024 2024-09-04T08:43:03.050Z 1080.300049 2024-09-04T08:43:08.051Z 1076.5 2024-09-04T08:43:13.075Z 1074.199951 2024-09-04T08:43:23.053Z 1072 2024-09-04T08:43:28.086Z 1058.599976 2024-09-04T08:43:38.052Z 1053.599976 2024-09-04T08:43:43.076Z 1048.800049 2024-09-04T08:43:48.160Z 1045.199951 2024-09-04T08:43:53.169Z 1044.699951 2024-09-04T08:43:58.183Z 1043.5 2024-09-04T08:44:03.199Z 1043.5 2024-09-04T08:44:08.211Z 1041.400024 2024-09-04T08:44:13.234Z 1038.099976 2024-09-04T08:44:18.246Z 1030.300049 2024-09-04T08:44:24.063Z 1021 2024-09-04T08:44:33.057Z 1012.700012 2024-09-04T08:44:39.058Z 1010.299988 2024-09-04T08:44:44.072Z 1001.799988 2024-09-04T08:44:53.080Z 997.099976 2024-09-04T08:44:59.052Z 993 2024-09-04T08:45:04.079Z 986.200012 2024-09-04T08:45:13.081Z 987.299988 2024-09-04T08:45:19.078Z 982.700012 2024-09-04T08:45:28.053Z 987 2024-09-04T08:45:33.093Z 983.099976 2024-09-04T08:45:39.051Z 980.799988 2024-09-04T08:45:44.105Z 975.700012 2024-09-04T08:45:53.056Z 974 2024-09-04T08:45:58.058Z 971.200012 2024-09-04T08:46:04.052Z 968.400024 2024-09-04T08:46:09.052Z 965.299988 2024-09-04T08:46:14.053Z 962.200012 2024-09-04T08:46:19.073Z 957.299988 2024-09-04T08:46:28.055Z 953.599976 2024-09-04T08:46:34.052Z 950.900024 2024-09-04T08:46:39.068Z 945.200012 2024-09-04T08:46:48.056Z 931 2024-09-04T08:46:53.059Z 925.5 2024-09-04T08:46:58.059Z 921.299988 2024-09-04T08:47:04.074Z 909.299988 2024-09-04T08:47:13.074Z 898.200012 2024-09-04T08:47:19.075Z 888.900024 2024-09-04T08:47:28.055Z 888 2024-09-04T08:47:33.107Z 877.700012 2024-09-04T08:47:39.057Z 872 2024-09-04T08:47:44.071Z 866.400024 2024-09-04T08:47:49.081Z 853 2024-09-04T08:47:58.056Z 848 2024-09-04T08:48:03.057Z 844.700012 2024-09-04T08:48:08.059Z 838.099976 2024-09-04T08:48:13.075Z 835.099976 2024-09-04T08:48:19.072Z 831 2024-09-04T08:48:24.072Z 826.299988 2024-09-04T08:48:29.075Z 827.099976 2024-09-04T08:48:38.059Z 828.400024 2024-09-04T08:48:43.081Z 832.599976 2024-09-04T08:48:49.075Z 834.299988 2024-09-04T08:48:58.093Z 832.599976 2024-09-04T08:49:04.070Z 839 2024-09-04T08:49:13.078Z 837.799988 2024-09-04T08:49:19.072Z 845 2024-09-04T08:49:28.049Z 845.099976 2024-09-04T08:49:33.050Z 845 2024-09-04T08:49:38.051Z 848.799988 2024-09-04T08:49:43.072Z 852.599976 2024-09-04T08:49:49.069Z 859.200012 2024-09-04T08:49:58.045Z 854.400024 2024-09-04T08:50:04.069Z 852.5 2024-09-04T08:50:09.073Z 850.599976 2024-09-04T08:50:14.079Z 849 2024-09-04T08:50:19.095Z 845.200012 2024-09-04T08:50:24.116Z 846.099976 2024-09-04T08:50:33.049Z 849.5 2024-09-04T08:50:38.051Z 854.400024 2024-09-04T08:50:43.075Z 852.900024 2024-09-04T08:50:49.120Z 848.599976 2024-09-04T08:50:54.133Z 840.799988 2024-09-04T08:50:59.145Z 832.200012 2024-09-04T08:51:04.164Z 822.299988 2024-09-04T08:51:09.173Z 815.099976 2024-09-04T08:51:14.183Z 814.299988 2024-09-04T08:51:19.204Z 814.900024 2024-09-04T08:51:24.214Z 812 2024-09-04T08:51:29.225Z 809.299988 2024-09-04T08:51:34.236Z 806.599976 2024-09-04T08:51:40.055Z 802.900024 2024-09-04T08:51:45.061Z 798.900024 2024-09-04T08:51:53.055Z 796.700012 2024-09-04T08:51:58.076Z 796.799988 2024-09-04T08:52:05.058Z 795.200012 2024-09-04T08:52:10.425Z 796.299988 2024-09-04T08:52:18.058Z 799.200012 2024-09-04T08:52:23.063Z 801.200012 2024-09-04T08:52:28.064Z 801.200012 2024-09-04T08:52:33.066Z 803.5 2024-09-04T08:52:40.065Z 802.299988 2024-09-04T08:52:45.077Z 805.900024 2024-09-04T08:52:53.076Z 806.599976 2024-09-04T08:53:00.083Z 809.900024 2024-09-04T08:53:05.090Z 813 2024-09-04T08:53:13.083Z 817.299988 2024-09-04T08:53:20.086Z 819.599976 2024-09-04T08:53:25.091Z 823.299988 2024-09-04T08:53:33.076Z 827.400024 2024-09-04T08:53:38.078Z 825.900024 2024-09-04T08:53:43.086Z 819.799988 2024-09-04T08:53:48.086Z 816.200012 2024-09-04T08:53:55.081Z 812.799988 2024-09-04T08:54:03.078Z 811.700012 2024-09-04T08:54:08.084Z 812.400024 2024-09-04T08:54:13.089Z 815.099976 2024-09-04T08:54:20.088Z 815.799988 2024-09-04T08:54:25.110Z 816.599976 2024-09-04T08:54:33.075Z 817.099976 2024-09-04T08:54:38.082Z 816.900024 2024-09-04T08:54:43.116Z 813.5 2024-09-04T08:54:50.071Z 810 2024-09-04T08:54:55.111Z 810.700012 2024-09-04T08:55:03.063Z 807.900024 2024-09-04T08:55:08.082Z 805 2024-09-04T08:55:13.086Z 802.599976 2024-09-04T08:55:20.054Z 800.799988 2024-09-04T08:55:25.139Z 800.900024 2024-09-04T08:55:33.074Z 801 2024-09-04T08:55:38.081Z 799.200012 2024-09-04T08:55:43.109Z 797.599976 2024-09-04T08:55:50.054Z 799.400024 2024-09-04T08:55:55.072Z 799.400024 2024-09-04T08:56:03.059Z 801.599976 2024-09-04T08:56:10.076Z 804 2024-09-04T08:56:15.089Z 804.200012 2024-09-04T08:56:20.089Z 802.5 2024-09-04T08:56:25.093Z 801.200012 2024-09-04T08:56:33.061Z 793.799988 2024-09-04T08:56:40.055Z 789.900024 2024-09-04T08:56:48.061Z 789.799988 2024-09-04T09:25:09.057Z 794.299988 2024-09-04T09:25:14.058Z 794.900024 2024-09-04T09:25:19.100Z 794.799988 2024-09-04T09:25:25.129Z 793.900024 2024-09-04T09:25:34.055Z 795.5 2024-09-04T09:25:39.078Z 800.5 2024-09-04T09:25:45.061Z 803.599976 2024-09-04T09:25:50.073Z 805.299988 2024-09-04T09:25:55.114Z 808.900024 2024-09-04T09:26:04.055Z 806.900024 2024-09-04T09:26:10.074Z 803.5 2024-09-04T09:26:19.104Z 803.900024 2024-09-04T09:26:25.140Z 806.5 2024-09-04T09:26:34.054Z 806.400024 2024-09-04T09:26:40.064Z 799 2024-09-04T09:26:49.099Z 796.599976 2024-09-04T09:26:55.111Z 796 2024-09-04T09:27:04.055Z 794.700012 2024-09-04T09:27:09.078Z 794.900024 2024-09-04T09:27:15.063Z 798.799988 2024-09-04T09:27:20.067Z 803.400024 2024-09-04T09:27:25.126Z 807.700012 2024-09-04T09:27:34.056Z 810.799988 2024-09-04T09:27:40.057Z 814 2024-09-04T09:27:49.103Z 813 2024-09-04T09:27:55.099Z 810.900024 2024-09-04T09:28:04.056Z 812.299988 2024-09-04T09:28:10.049Z 811.599976 2024-09-04T09:28:15.060Z 808.799988 2024-09-04T09:28:24.053Z 807.799988 2024-09-04T09:28:29.053Z 807.400024 2024-09-04T09:28:34.075Z 806 2024-09-04T09:28:40.062Z 806.799988 2024-09-04T09:28:45.064Z 813.299988 2024-09-04T09:28:54.053Z 813.700012 2024-09-04T09:28:59.054Z 813.599976 2024-09-04T09:29:05.038Z 814.700012 2024-09-04T09:29:10.052Z 817.400024 2024-09-04T09:29:15.078Z 827.599976 2024-09-04T09:29:24.051Z 831.599976 2024-09-04T09:29:29.053Z 835.099976 2024-09-04T09:29:34.054Z 838.299988 2024-09-04T09:29:40.052Z 845.900024 2024-09-04T09:29:49.103Z 845.900024 2024-09-04T09:29:55.109Z 849.700012 2024-09-04T09:30:04.048Z 852.5 2024-09-04T09:30:09.055Z 850.700012 2024-09-04T09:30:14.056Z 850.400024 2024-09-04T09:30:19.100Z 846.700012 2024-09-04T09:30:25.119Z 845.200012 2024-09-04T09:30:34.055Z 844.700012 2024-09-04T09:30:39.066Z 850.200012 2024-09-04T09:30:45.110Z 848.700012 2024-09-04T09:30:50.120Z 843.5 2024-09-04T09:30:55.139Z 838.099976 2024-09-04T09:31:00.152Z 837.200012 2024-09-04T09:31:05.160Z 836.799988 2024-09-04T09:31:10.170Z 835.599976 2024-09-04T09:31:15.174Z 840 2024-09-04T09:31:20.184Z 840.900024 2024-09-04T09:31:25.208Z 842.200012 2024-09-04T09:31:30.218Z 843.599976 2024-09-04T09:31:35.233Z 840.400024 2024-09-04T09:31:40.244Z 838.400024 2024-09-04T09:31:46.061Z 836.799988 2024-09-04T09:31:54.050Z 839.599976 2024-09-04T09:31:59.057Z 845.099976 2024-09-04T09:32:06.059Z 848.900024 2024-09-04T09:32:11.076Z 856 2024-09-04T09:32:19.099Z 865.5 2024-09-04T09:32:26.067Z 876.799988 2024-09-04T09:32:31.102Z 891.200012 2024-09-04T09:32:39.079Z 900.5 2024-09-04T09:32:46.050Z 906.700012 2024-09-04T09:32:51.056Z 918 2024-09-04T09:32:59.048Z 925.099976 2024-09-04T09:33:04.048Z 932.200012 2024-09-04T09:33:09.048Z 939.5 2024-09-04T09:33:16.047Z 942.299988 2024-09-04T09:33:21.053Z 948.5 2024-09-04T09:33:29.064Z 950.700012 2024-09-04T09:33:36.050Z 949.5 2024-09-04T09:33:44.051Z 952.900024 2024-09-04T09:33:49.093Z 959.900024 2024-09-04T09:33:56.049Z 966.200012 2024-09-04T09:34:01.103Z 970.5 2024-09-04T09:34:09.069Z 968.599976 2024-09-04T09:34:16.045Z 970.700012 2024-09-04T09:34:21.053Z 974.200012 2024-09-04T09:34:26.073Z 977.099976 2024-09-04T09:34:31.113Z 984.400024 2024-09-04T09:34:39.044Z 992.299988 2024-09-04T09:34:46.045Z 1000.200012 2024-09-04T09:34:51.045Z 1010.099976 2024-09-04T09:34:59.064Z 1020.5 2024-09-04T09:35:06.040Z 1026.599976 2024-09-04T09:35:11.064Z 1034.5 2024-09-04T09:35:16.073Z 1046.199951 2024-09-04T09:35:24.047Z 1054.400024 2024-09-04T09:35:29.055Z 1059.400024 2024-09-04T09:35:36.053Z 1066 2024-09-04T09:35:44.052Z 1070.900024 2024-09-04T09:35:49.104Z 1081.400024 2024-09-04T09:35:56.061Z 1089.699951 2024-09-04T09:36:01.098Z 1096.5 2024-09-04T09:36:09.090Z 1104.800049 2024-09-04T09:36:16.061Z 1109.800049 2024-09-04T09:36:24.062Z 1113.199951 2024-09-04T09:36:29.074Z 1117 2024-09-04T09:36:34.076Z 1124.5 2024-09-04T09:36:41.077Z 1131.400024 2024-09-04T09:36:49.095Z 1138.599976 2024-09-04T09:36:56.093Z 1143.599976 2024-09-04T09:37:01.108Z 1141.800049 2024-09-04T09:37:09.090Z 1137.5 2024-09-04T09:37:16.096Z 1136.599976 2024-09-04T09:37:24.061Z 1137.599976 2024-09-04T09:37:29.089Z 1132.900024 2024-09-04T09:37:36.123Z 1126.599976 2024-09-04T09:37:41.132Z 1123 2024-09-04T09:37:46.133Z 1126.300049 2024-09-04T09:37:51.141Z 1124.099976 2024-09-04T09:37:56.154Z 1126.699951 2024-09-04T09:38:01.160Z 1127.800049 2024-09-04T09:38:06.176Z 1131.900024 2024-09-04T09:38:11.186Z 1139.300049 2024-09-04T09:38:16.194Z 1145.900024 2024-09-04T09:38:21.196Z 1151 2024-09-04T09:38:26.204Z 1149.5 2024-09-04T09:38:31.216Z 1150.5 2024-09-04T09:38:36.225Z 1151.599976 2024-09-04T09:38:41.244Z 1151.199951 2024-09-04T09:38:47.089Z 1152.400024 2024-09-04T09:38:54.066Z 1150.800049 2024-09-04T09:38:59.083Z 1156.900024 2024-09-04T09:39:07.131Z 1162.900024 2024-09-04T09:39:14.093Z 1165.599976 2024-09-04T09:39:19.117Z 1169.300049 2024-09-04T09:39:27.050Z 1172.699951 2024-09-04T09:39:32.060Z 1177.199951 2024-09-04T09:39:37.135Z 1180.300049 2024-09-04T09:39:44.051Z 1188.5 2024-09-04T09:39:49.115Z 1198 2024-09-04T09:39:57.048Z 1199.099976 2024-09-04T09:40:02.072Z 1199.5 2024-09-04T09:40:07.150Z 1203.400024 2024-09-04T09:40:14.051Z 1202.599976 2024-09-04T09:40:19.118Z 1203.699951 2024-09-04T09:40:27.048Z 1203.699951 2024-09-04T09:40:32.051Z 1200.5 2024-09-04T09:40:37.103Z 1194.400024 2024-09-04T09:40:44.051Z 1195.400024 2024-09-04T09:40:49.123Z 1193.599976 2024-09-04T09:40:57.046Z 1191.699951 2024-09-04T09:41:02.050Z 1193 2024-09-04T09:41:07.104Z 1196.800049 2024-09-04T09:41:14.057Z 1199.599976 2024-09-04T09:41:19.110Z 1202.400024 2024-09-04T09:41:27.061Z 1207.599976 2024-09-04T09:41:34.053Z 1214.300049 2024-09-04T09:41:39.074Z 1228.099976 2024-09-04T09:41:47.060Z 1236.699951 2024-09-04T09:41:54.052Z 1241 2024-09-04T09:41:59.054Z 1247.699951 2024-09-04T09:42:07.108Z 1252.5 2024-09-04T09:42:14.075Z 1251.099976 2024-09-04T09:42:19.105Z 1249 2024-09-04T09:43:26.651Z 1291.299927 2024-09-05T07:43:58.224Z 1291.299927 2024-09-05T07:44:06.048Z 1291.299927 2024-09-05T07:44:23.074Z 1291.299927 2024-09-05T07:44:28.087Z 1291.299927 2024-09-05T07:44:36.072Z 1291.299927 2024-09-05T07:44:41.078Z 1291.299927 2024-09-05T07:44:48.058Z 1291.299927 2024-09-05T07:44:53.066Z 1291.299927 2024-09-05T07:45:01.076Z 1284.199951 2024-09-05T07:45:08.098Z 1284.199951 2024-09-05T07:45:16.099Z 1284.199951 2024-09-05T07:46:11.058Z 1284.199951 2024-09-05T07:46:16.069Z 1284.199951 2024-09-05T07:46:26.065Z 1239.199951 2024-09-05T07:46:31.080Z 1238.599976 2024-09-05T07:46:36.093Z 1237.900024 2024-09-05T07:46:46.058Z 1271.199951 2024-09-05T07:47:01.067Z 1271.199951 2024-09-05T07:47:41.060Z 1271.199951 2024-09-05T07:47:59.059Z 1271.199951 2024-09-05T07:48:04.059Z 1271.199951 2024-09-05T07:48:11.117Z 1271.199951 2024-09-05T07:48:19.090Z 1271.199951 2024-09-05T07:48:26.057Z 1271.199951 2024-09-05T07:48:31.083Z 1271.199951 2024-09-05T07:48:39.066Z 1271.199951 2024-09-05T07:48:46.078Z 1271.199951 2024-09-05T07:48:51.097Z 1271.199951 2024-09-05T07:48:59.050Z 1271.199951 2024-09-05T07:49:04.055Z 1271.199951 2024-09-05T07:49:09.060Z 1271.199951 2024-09-05T07:49:14.092Z 1271.199951 2024-09-05T07:49:21.063Z 1271.199951 2024-09-05T07:49:26.083Z 1199.5 2024-09-05T07:49:34.054Z 1200.5 2024-09-05T07:49:41.070Z 1203.400024 2024-09-05T07:49:46.083Z 1205.599976 2024-09-05T07:49:51.084Z 1205.400024 2024-09-05T07:49:56.094Z 1204.5 2024-09-05T07:50:01.105Z 1201.699951 2024-09-05T07:50:06.113Z 1196.599976 2024-09-05T07:50:11.148Z 1195.5 2024-09-05T07:50:19.086Z 1192.199951 2024-09-05T07:50:26.150Z 1191.699951 2024-09-05T07:50:31.161Z 1188.5 2024-09-05T07:50:36.169Z 1183.900024 2024-09-05T07:50:41.183Z 1180.599976 2024-09-05T07:50:46.183Z 1178.300049 2024-09-05T07:50:51.193Z 1177.900024 2024-09-05T07:50:56.235Z 1175.199951 2024-09-05T07:51:01.251Z 1171.400024 2024-09-05T07:51:07.092Z 1169.900024 2024-09-05T07:51:14.060Z 1166.400024 2024-09-05T07:51:19.094Z 1162.900024 2024-09-05T07:51:27.086Z 1162.300049 2024-09-05T07:51:34.066Z 1162.5 2024-09-05T07:51:39.068Z 1161.099976 2024-09-05T07:51:44.068Z 1158.699951 2024-09-05T07:51:49.087Z 1155.800049 2024-09-05T07:51:57.078Z 1154.599976 2024-09-05T07:52:02.105Z 1152.5 2024-09-05T07:52:09.065Z 1152.099976 2024-09-05T07:52:17.081Z 1152.699951 2024-09-05T07:52:22.082Z 1152.800049 2024-09-05T07:52:27.087Z 1155.900024 2024-09-05T07:52:32.098Z 1154.900024 2024-09-05T07:52:37.102Z 1156.900024 2024-09-05T07:52:44.080Z 1157.199951 2024-09-05T07:52:49.111Z 1156.900024 2024-09-05T07:52:57.098Z 1155.400024 2024-09-05T07:53:02.099Z 1154.300049 2024-09-05T07:53:07.121Z 1153.5 2024-09-05T07:53:14.073Z 1148.300049 2024-09-05T07:53:19.099Z 1135.300049 2024-09-05T07:53:27.078Z 1133.599976 2024-09-05T07:53:32.089Z 1129.699951 2024-09-05T07:53:37.113Z 1123.800049 2024-09-05T07:53:44.070Z 1121.400024 2024-09-05T07:53:49.108Z 1116.300049 2024-09-05T07:53:57.130Z 1107.800049 2024-09-05T07:54:04.081Z 1105.800049 2024-09-05T07:54:12.087Z 1104 2024-09-05T07:54:17.112Z 1099.199951 2024-09-05T07:54:24.077Z 1091 2024-09-05T07:54:32.101Z 1087 2024-09-05T07:54:37.150Z 1085.599976 2024-09-05T07:54:44.068Z 1082.599976 2024-09-05T07:54:49.094Z 1078.199951 2024-09-05T07:54:57.062Z 1075.300049 2024-09-05T07:55:02.109Z 1070 2024-09-05T07:55:07.126Z 1062.5 2024-09-05T07:55:14.057Z 1060 2024-09-05T07:55:19.115Z 1055.199951 2024-09-05T07:55:27.126Z 1051 2024-09-05T07:55:34.063Z 1046.300049 2024-09-05T07:55:42.059Z 1043.599976 2024-09-05T07:55:47.081Z 1039.400024 2024-09-05T07:55:54.059Z 1033.900024 2024-09-05T07:56:02.095Z 1029.099976 2024-09-05T07:56:07.147Z 1025 2024-09-05T07:56:14.059Z 1022.299988 2024-09-05T07:56:19.093Z 1012.599976 2024-09-05T07:56:27.102Z 996.900024 2024-09-05T07:56:32.105Z 990.700012 2024-09-05T07:56:37.126Z 983.200012 2024-09-05T07:56:44.059Z 979.400024 2024-09-05T07:56:49.097Z 972.5 2024-09-05T07:56:57.106Z 966.200012 2024-09-05T07:57:04.062Z 960 2024-09-05T07:57:09.063Z 957.900024 2024-09-05T07:57:14.093Z 956.599976 2024-09-05T07:57:19.097Z 955.599976 2024-09-05T07:57:27.095Z 956.799988 2024-09-05T07:57:34.068Z 951 2024-09-05T07:57:42.094Z 944.599976 2024-09-05T07:57:47.098Z 944 2024-09-05T07:57:52.101Z 941.799988 2024-09-05T07:57:59.062Z 939.599976 2024-09-05T07:58:04.068Z 934 2024-09-05T07:58:12.101Z 922.599976 2024-09-05T07:58:17.147Z 907.799988 2024-09-05T07:58:24.061Z 894.099976 2024-09-05T07:58:32.124Z 888 2024-09-05T07:58:37.143Z 879.299988 2024-09-05T07:58:44.065Z 873.299988 2024-09-05T07:58:49.089Z 866.099976 2024-09-05T07:58:57.174Z 863.400024 2024-09-05T07:59:02.197Z 859.099976 2024-09-05T07:59:07.229Z 857 2024-09-05T07:59:12.241Z 854.400024 2024-09-05T07:59:17.248Z 855.400024 2024-09-05T07:59:22.252Z 851.799988 2024-09-05T07:59:27.255Z 849.700012 2024-09-05T07:59:33.065Z 845.299988 2024-09-05T07:59:38.079Z 843.299988 2024-09-05T07:59:44.062Z 840.599976 2024-09-05T07:59:53.060Z 841 2024-09-05T07:59:58.073Z 841.799988 2024-09-05T08:00:04.067Z 840.099976 2024-09-05T08:00:13.062Z 841.900024 2024-09-05T08:00:18.071Z 844.099976 2024-09-05T08:00:23.078Z 848.400024 2024-09-05T08:00:29.060Z 851 2024-09-05T08:00:38.063Z 853.299988 2024-09-05T08:00:43.082Z 853.700012 2024-09-05T08:00:48.083Z 856 2024-09-05T08:00:53.130Z 857.400024 2024-09-05T08:00:59.063Z 856.099976 2024-09-05T08:01:04.092Z 857.200012 2024-09-05T08:01:13.064Z 857.700012 2024-09-05T08:01:19.064Z 854.900024 2024-09-05T08:01:28.079Z 855.5 2024-09-05T08:01:34.063Z 855.299988 2024-09-05T08:01:39.068Z 853.700012 2024-09-05T08:01:48.074Z 850.5 2024-09-05T08:01:53.133Z 847.900024 2024-09-05T08:01:59.061Z 841.200012 2024-09-05T08:02:04.095Z 834.200012 2024-09-05T08:02:13.077Z 831.599976 2024-09-05T08:02:19.059Z 824.299988 2024-09-05T08:02:28.075Z 820.900024 2024-09-05T08:02:33.077Z 818.700012 2024-09-05T08:02:38.110Z 821.400024 2024-09-05T08:02:44.062Z 821.299988 2024-09-05T08:02:49.088Z 821.200012 2024-09-05T08:02:58.074Z 823.5 2024-09-05T08:03:03.075Z 824.099976 2024-09-05T08:03:08.077Z 823.599976 2024-09-05T08:03:13.077Z 825.299988 2024-09-05T08:03:19.062Z 825.400024 2024-09-05T08:03:28.066Z 830.200012 2024-09-05T08:03:33.079Z 839.900024 2024-09-05T08:03:39.059Z 839 2024-09-05T08:03:48.067Z 841.700012 2024-09-05T08:03:53.079Z 839.400024 2024-09-05T08:03:59.061Z 831.700012 2024-09-05T08:04:08.094Z 830.5 2024-09-05T08:04:14.060Z 831.900024 2024-09-05T08:04:19.094Z 822.900024 2024-09-05T08:04:28.070Z 821.5 2024-09-05T08:04:33.072Z 820 2024-09-05T08:04:39.063Z 818.299988 2024-09-05T08:05:20.061Z 817.900024 2024-09-05T08:05:25.126Z 816.900024 2024-09-05T08:05:33.101Z 812.900024 2024-09-05T08:05:38.123Z 814.700012 2024-09-05T08:05:45.054Z 811.400024 2024-09-05T08:05:50.064Z 813.099976 2024-09-05T08:05:55.099Z 812.900024 2024-09-05T08:06:03.170Z 814.200012 2024-09-05T08:06:08.180Z 814.299988 2024-09-05T08:06:13.197Z 812.299988 2024-09-05T08:06:18.256Z 810.099976 2024-09-05T08:06:25.123Z 808.900024 2024-09-05T08:06:34.060Z 809.799988 2024-09-05T08:06:39.066Z 811 2024-09-05T08:06:45.061Z 810.599976 2024-09-05T08:06:50.062Z 807.400024 2024-09-05T08:06:55.119Z 808.799988 2024-09-05T08:07:04.083Z 806.799988 2024-09-05T08:07:10.052Z 807.799988 2024-09-05T08:07:15.060Z 809.200012 2024-09-05T08:07:24.076Z 808.400024 2024-09-05T08:07:29.101Z 806.900024 2024-09-05T08:07:35.049Z 803.400024 2024-09-05T08:07:40.099Z 800.799988 2024-09-05T08:07:49.084Z 800.599976 2024-09-05T08:07:55.120Z 805.5 2024-09-05T08:08:04.062Z 805.599976 2024-09-05T08:08:09.077Z 806.099976 2024-09-05T08:08:15.064Z 808.799988 2024-09-05T08:08:24.071Z 814.099976 2024-09-05T08:08:29.076Z 815.099976 2024-09-05T08:08:35.091Z 817.599976 2024-09-05T08:08:44.061Z 819.299988 2024-09-05T08:08:49.072Z 823.599976 2024-09-05T08:08:54.072Z 826.099976 2024-09-05T08:08:59.075Z 829.799988 2024-09-05T08:09:04.116Z 837.400024 2024-09-05T08:09:10.056Z 854.5 2024-09-05T08:09:15.091Z 872.400024 2024-09-05T08:09:24.071Z 880.299988 2024-09-05T08:09:29.075Z 886.200012 2024-09-05T08:09:35.055Z 890.200012 2024-09-05T08:09:40.063Z 888.900024 2024-09-05T08:09:49.071Z 883.900024 2024-09-05T08:09:55.129Z 877.900024 2024-09-05T08:10:04.068Z 868.599976 2024-09-05T08:10:10.055Z 861.799988 2024-09-05T08:10:19.078Z 854.099976 2024-09-05T08:10:25.051Z 853 2024-09-05T08:10:30.057Z 851.599976 2024-09-05T08:10:35.063Z 853.900024 2024-09-05T08:10:40.079Z 852.299988 2024-09-05T08:10:49.081Z 851.900024 2024-09-05T08:10:54.081Z 848.599976 2024-09-05T08:11:00.055Z 847.099976 2024-09-05T08:11:09.106Z 847 2024-09-05T08:11:14.117Z 846.700012 2024-09-05T08:11:19.117Z 843.700012 2024-09-05T08:11:24.128Z 839.599976 2024-09-05T08:11:29.140Z 836.200012 2024-09-05T08:11:34.165Z 832.700012 2024-09-05T08:11:39.167Z 830 2024-09-05T08:11:44.208Z 832.799988 2024-09-05T08:11:49.227Z 830.799988 2024-09-05T08:11:54.234Z 827.900024 2024-09-05T08:12:00.064Z 828.900024 2024-09-05T08:12:05.066Z 828.299988 2024-09-05T08:12:10.086Z 823.099976 2024-09-05T08:12:19.288Z 818.900024 2024-09-05T08:12:25.125Z 812.099976 2024-09-05T08:12:35.073Z 803.599976 2024-09-05T08:12:40.076Z 798.299988 2024-09-05T08:12:45.078Z 797.799988 2024-09-05T08:12:50.086Z 796.900024 2024-09-05T08:12:55.088Z 794.799988 2024-09-05T08:13:00.090Z 788.5 2024-09-05T08:13:10.078Z 777.799988 2024-09-05T08:13:15.103Z 770.400024 2024-09-05T08:13:25.081Z 765.400024 2024-09-05T08:13:30.082Z 759.700012 2024-09-05T08:13:35.094Z 747.900024 2024-09-05T08:13:40.103Z 738.299988 2024-09-05T08:13:45.114Z 726 2024-09-05T08:13:55.102Z 725.099976 2024-09-05T08:14:00.116Z 721.599976 2024-09-05T08:14:05.124Z 709.299988 2024-09-05T08:14:15.081Z 704.5 2024-09-05T08:14:20.089Z 700.799988 2024-09-05T08:14:25.114Z 690.799988 2024-09-05T08:14:35.079Z 683.400024 2024-09-05T08:14:40.089Z 677.700012 2024-09-05T08:14:45.107Z 667.200012 2024-09-05T08:14:55.143Z 661.099976 2024-09-05T08:15:05.056Z 655 2024-09-05T08:15:10.062Z 639.299988 2024-09-05T08:15:15.078Z 622.5 2024-09-05T08:15:20.104Z 614.099976 2024-09-05T08:15:25.138Z 611.799988 2024-09-05T08:15:35.096Z 612.200012 2024-09-05T08:15:45.058Z 611.299988 2024-09-05T08:15:50.068Z 608 2024-09-05T08:15:55.073Z 603.700012 2024-09-05T08:16:05.068Z 601.799988 2024-09-05T08:16:15.071Z 593.099976 2024-09-05T08:16:25.137Z 584.400024 2024-09-05T08:16:35.068Z 578.400024 2024-09-05T08:16:40.075Z 576.099976 2024-09-05T08:16:45.092Z 574.099976 2024-09-05T08:16:50.102Z 566.400024 2024-09-05T08:16:55.140Z 562 2024-09-05T08:17:00.171Z 557.700012 2024-09-05T08:17:05.183Z 548.900024 2024-09-05T08:17:15.061Z 546.099976 2024-09-05T08:17:20.063Z 544.299988 2024-09-05T08:17:25.134Z 539.5 2024-09-05T08:17:30.237Z 521.799988 2024-09-05T08:17:40.102Z 514.400024 2024-09-05T08:17:46.073Z 506.899994 2024-09-05T08:17:51.177Z 493.799988 2024-09-05T08:18:00.065Z 485.399994 2024-09-05T08:18:06.064Z 479.5 2024-09-05T08:18:11.083Z 471.600006 2024-09-05T08:18:20.098Z 468.100006 2024-09-05T08:18:26.079Z 459.100006 2024-09-05T08:18:31.125Z 444.600006 2024-09-05T08:18:40.069Z 431.100006 2024-09-05T08:18:46.079Z 423.299988 2024-09-05T08:18:51.082Z 412.399994 2024-09-05T08:19:00.063Z 403.700012 2024-09-05T08:19:05.071Z 393.100006 2024-09-05T08:19:11.111Z 378.299988 2024-09-05T08:19:20.065Z 372.899994 2024-09-05T08:19:25.124Z 371.200012 2024-09-05T08:19:31.099Z 368.5 2024-09-05T08:19:40.096Z 374.899994 2024-09-05T08:19:46.078Z 377.799988 2024-09-05T08:19:51.097Z 385.200012 2024-09-05T08:20:00.066Z 385.899994 2024-09-05T08:20:06.066Z 389.799988 2024-09-05T08:20:11.076Z 391.299988 2024-09-05T08:20:16.086Z 383.5 2024-09-05T08:20:25.126Z 376.200012 2024-09-05T08:20:31.111Z 363.5 2024-09-05T08:20:40.063Z 357.700012 2024-09-05T08:20:45.064Z 349.600006 2024-09-05T08:20:51.061Z 322.799988 2024-09-05T08:21:20.067Z 299.200012 2024-09-05T08:21:25.131Z 288.299988 2024-09-05T08:21:31.073Z 291.200012 2024-09-05T08:21:36.074Z 288.600006 2024-09-05T08:21:41.075Z 285.600006 2024-09-05T08:21:46.083Z 285.700012 2024-09-05T08:21:55.127Z 289.799988 2024-09-05T08:22:01.134Z 291.899994 2024-09-05T08:22:10.061Z 291.299988 2024-09-05T08:22:15.064Z 293.700012 2024-09-05T08:22:21.073Z 287.5 2024-09-05T08:22:26.089Z 288.600006 2024-09-05T08:22:31.111Z 288.899994 2024-09-05T08:22:40.063Z 289.600006 2024-09-05T08:22:46.079Z 294.299988 2024-09-05T08:22:55.088Z 292.5 2024-09-05T08:23:01.105Z 319.899994 2024-09-05T08:23:19.092Z 293 2024-09-05T08:23:26.118Z 289.399994 2024-09-05T08:23:31.129Z 287.299988 2024-09-05T08:23:36.139Z 284.700012 2024-09-05T08:23:41.156Z 284 2024-09-05T08:23:49.087Z 283.799988 2024-09-05T08:23:56.170Z 281.899994 2024-09-05T08:24:01.233Z 281.700012 2024-09-05T08:24:06.268Z 279.299988 2024-09-05T08:24:12.077Z 279.299988 2024-09-05T08:24:19.089Z 279 2024-09-05T08:24:27.064Z 277.100006 2024-09-05T08:24:32.065Z 274.799988 2024-09-05T08:24:37.095Z 273 2024-09-05T08:24:44.064Z 274.5 2024-09-05T08:24:49.086Z 278.399994 2024-09-05T08:24:57.069Z 275.899994 2024-09-05T08:25:02.072Z 272.899994 2024-09-05T08:25:07.102Z 267.399994 2024-09-05T08:25:14.069Z 264 2024-09-05T08:25:19.086Z 262.5 2024-09-05T08:25:27.115Z 261.700012 2024-09-05T08:25:34.061Z 259.5 2024-09-05T08:25:39.065Z 253.5 2024-09-05T08:25:44.103Z 251.600006 2024-09-05T08:25:52.083Z 251.399994 2024-09-05T08:25:59.067Z 251.300003 2024-09-05T08:26:07.124Z 252.899994 2024-09-05T08:26:14.059Z 255.600006 2024-09-05T08:26:19.088Z 258.399994 2024-09-05T08:26:27.065Z 257.5 2024-09-05T08:26:32.066Z 257.399994 2024-09-05T08:26:37.082Z 250.5 2024-09-05T08:26:44.060Z 247.899994 2024-09-05T08:26:49.086Z 241.199997 2024-09-05T08:26:57.075Z 239.800003 2024-09-05T08:27:02.076Z 238.699997 2024-09-05T08:27:07.090Z 235.800003 2024-09-05T08:27:14.058Z 234.5 2024-09-05T08:27:19.083Z 236.899994 2024-09-05T08:27:27.116Z 242.5 2024-09-05T08:27:34.065Z 251 2024-09-05T08:27:42.056Z 253.800003 2024-09-05T08:27:47.078Z 252.600006 2024-09-05T08:27:54.058Z 244.100006 2024-09-05T08:27:59.062Z 240.100006 2024-09-05T08:28:07.087Z 240 2024-09-05T08:28:14.063Z 238.899994 2024-09-05T08:28:19.088Z 240.5 2024-09-05T08:28:27.068Z 238.399994 2024-09-05T08:28:34.090Z 239.399994 2024-09-05T08:28:42.074Z 238.600006 2024-09-05T08:28:49.081Z 237.899994 2024-09-05T08:28:57.065Z 238 2024-09-05T08:29:02.065Z 236.699997 2024-09-05T08:29:07.083Z 236.199997 2024-09-05T08:29:14.056Z 238.199997 2024-09-05T08:29:19.081Z 240.100006 2024-09-05T08:29:27.073Z 236.100006 2024-09-05T08:29:32.081Z 235.699997 2024-09-05T08:29:37.108Z 235.5 2024-09-05T08:29:42.127Z 232 2024-09-05T08:29:47.139Z 230.199997 2024-09-05T08:29:52.153Z 228.800003 2024-09-05T08:29:57.160Z 229.199997 2024-09-05T08:30:02.178Z 230.100006 2024-09-05T08:30:09.062Z 228.899994 2024-09-05T08:30:17.191Z 228.699997 2024-09-05T08:30:22.239Z 229.600006 2024-09-05T08:30:27.256Z 229.800003 2024-09-05T08:30:33.093Z 230.399994 2024-09-05T08:30:39.067Z 229.399994 2024-09-05T08:30:44.103Z 231.899994 2024-09-05T08:30:53.078Z 231.100006 2024-09-05T08:30:58.085Z 228.5 2024-09-05T08:31:04.062Z 227 2024-09-05T08:31:09.077Z 230.399994 2024-09-05T08:31:18.072Z 231.899994 2024-09-05T08:31:23.082Z 232 2024-09-05T08:31:29.069Z 231.600006 2024-09-05T08:31:34.078Z 229.5 2024-09-05T08:31:43.086Z 225 2024-09-05T08:31:49.083Z 218.800003 2024-09-05T08:31:58.094Z 211.399994 2024-09-05T08:32:04.106Z 209.600006 2024-09-05T08:32:13.105Z 214.899994 2024-09-05T08:32:19.096Z 217.899994 2024-09-05T08:32:28.098Z 221.800003 2024-09-05T08:32:34.079Z 225.100006 2024-09-05T08:32:39.089Z 231.800003 2024-09-05T08:32:44.093Z 231.300003 2024-09-05T08:32:53.111Z 229 2024-09-05T08:32:59.079Z 228.199997 2024-09-05T08:33:04.097Z 229.100006 2024-09-05T08:33:13.103Z 229.600006 2024-09-05T08:33:18.109Z 230.199997 2024-09-05T08:33:23.150Z 224.800003 2024-09-05T08:33:29.089Z 220.399994 2024-09-05T08:33:34.113Z 215.699997 2024-09-05T08:33:43.119Z 220.199997 2024-09-05T08:33:49.114Z 228.5 2024-09-05T08:33:58.093Z 232.899994 2024-09-05T08:34:03.142Z 235.800003 2024-09-05T08:34:09.065Z 233.899994 2024-09-05T08:34:14.128Z 226.800003 2024-09-05T08:34:23.073Z 220.5 2024-09-05T08:34:28.091Z 213 2024-09-05T08:34:34.060Z 208.600006 2024-09-05T08:34:39.069Z 208.800003 2024-09-05T08:34:44.081Z 208.800003 2024-09-05T08:34:49.094Z 210.5 2024-09-05T08:34:58.075Z 213.399994 2024-09-05T08:35:04.064Z 214 2024-09-05T08:35:09.111Z 220.300003 2024-09-05T08:35:18.060Z 222.300003 2024-09-05T08:35:23.124Z 221.399994 2024-09-05T08:35:29.059Z 221 2024-09-05T08:35:34.061Z 221.5 2024-09-05T08:35:39.068Z 219.399994 2024-09-05T08:35:48.110Z 223.600006 2024-09-05T08:35:54.067Z 221.100006 2024-09-05T08:35:59.097Z 213.600006 2024-09-05T08:36:09.060Z 210.600006 2024-09-05T08:36:14.060Z 209 2024-09-05T08:36:19.093Z 209.5 2024-09-05T08:36:29.064Z 208.300003 2024-09-05T08:36:34.064Z 198.699997 2024-09-05T08:36:39.064Z 197 2024-09-05T08:36:44.109Z 210.199997 2024-09-05T08:36:54.064Z 211.699997 2024-09-05T08:36:59.071Z 210.699997 2024-09-05T08:37:04.071Z 207.800003 2024-09-05T08:37:09.075Z 208 2024-09-05T08:37:19.093Z 204.699997 2024-09-05T08:37:29.064Z 204.399994 2024-09-05T08:37:34.071Z 203.300003 2024-09-05T08:37:39.079Z 201.899994 2024-09-05T08:37:49.089Z 200.100006 2024-09-05T08:37:59.069Z 198.199997 2024-09-05T08:38:09.062Z 198 2024-09-05T08:38:14.077Z 197.899994 2024-09-05T08:38:19.098Z 199.399994 2024-09-05T08:38:29.065Z 201.199997 2024-09-05T08:38:34.074Z 203.399994 2024-09-05T08:38:39.203Z 209.100006 2024-09-05T08:38:44.223Z 206.600006 2024-09-05T08:38:49.264Z 203.899994 2024-09-05T08:38:55.105Z 196.899994 2024-09-05T08:39:04.063Z 197.300003 2024-09-05T08:39:09.065Z 196.699997 2024-09-05T08:39:14.070Z 195.800003 2024-09-05T08:39:19.087Z 195.300003 2024-09-05T08:39:25.092Z 198.800003 2024-09-05T08:39:34.064Z 199 2024-09-05T08:39:39.065Z 196.100006 2024-09-05T08:39:45.063Z 194.399994 2024-09-05T08:39:50.075Z 194.899994 2024-09-05T08:39:55.145Z 191.5 2024-09-05T08:40:04.065Z 195.800003 2024-09-05T08:40:10.060Z 194.800003 2024-09-05T08:40:15.073Z 193.300003 2024-09-05T08:40:20.084Z 191.800003 2024-09-05T08:40:25.126Z 195.600006 2024-09-05T08:40:34.062Z 196.899994 2024-09-05T08:40:39.107Z 200.100006 2024-09-05T08:40:45.064Z 199.699997 2024-09-05T08:40:50.116Z 201.300003 2024-09-05T08:40:59.067Z 202.199997 2024-09-05T08:41:05.078Z 202.699997 2024-09-05T08:41:10.121Z 197.199997 2024-09-05T08:41:19.097Z 192 2024-09-05T08:41:25.143Z 188 2024-09-05T08:41:34.065Z 187.699997 2024-09-05T08:41:40.075Z 188.5 2024-09-05T08:41:49.082Z 191.199997 2024-09-05T08:41:55.135Z 196.5 2024-09-05T08:42:04.104Z 203.800003 2024-09-05T08:42:10.055Z 211.199997 2024-09-05T08:42:15.114Z 219.399994 2024-09-05T08:42:24.071Z 221.800003 2024-09-05T08:42:30.074Z 221.300003 2024-09-05T08:42:35.079Z 223.899994 2024-09-05T08:42:44.051Z 226.699997 2024-09-05T08:42:49.090Z 226.600006 2024-09-05T08:42:55.136Z 221.699997 2024-09-05T08:43:04.066Z 216.899994 2024-09-05T08:43:10.066Z 215.600006 2024-09-05T08:43:15.070Z 214 2024-09-05T08:43:20.077Z 214.100006 2024-09-05T08:43:25.120Z 212 2024-09-05T08:43:34.063Z 210.800003 2024-09-05T08:43:39.066Z 209.100006 2024-09-05T08:43:54.053Z 208.199997 2024-09-05T08:44:06.063Z 206.600006 2024-09-05T08:44:11.064Z 208.5 2024-09-05T08:44:16.066Z 205.899994 2024-09-05T08:44:21.101Z 194.699997 2024-09-05T08:45:40.099Z 196.600006 2024-09-05T08:46:40.057Z 201.600006 2024-09-05T08:49:06.097Z 201.5 2024-09-05T08:49:15.235Z 200.300003 2024-09-05T08:49:20.245Z 201 2024-09-05T08:49:25.257Z 202.699997 2024-09-05T08:49:31.119Z 203.899994 2024-09-05T08:49:40.257Z 206.300003 2024-09-05T08:49:46.078Z 206.600006 2024-09-05T08:49:51.082Z 199.300003 2024-09-05T08:50:01.110Z 195.800003 2024-09-05T08:50:06.124Z 199.100006 2024-09-05T08:50:16.099Z 196.5 2024-09-05T08:50:26.115Z 197.699997 2024-09-05T08:50:31.117Z 201.600006 2024-09-05T08:50:41.078Z 204.600006 2024-09-05T08:50:46.094Z 206.899994 2024-09-05T08:50:56.086Z 209.899994 2024-09-05T08:51:09.068Z 203.600006 2024-09-05T08:51:14.087Z 202.600006 2024-09-05T08:51:19.128Z 201.800003 2024-09-05T08:51:42.068Z 200.800003 2024-09-05T08:51:51.078Z 201 2024-09-05T08:51:56.089Z 203 2024-09-05T08:52:01.115Z 206.600006 2024-09-05T08:52:07.107Z 214.399994 2024-09-05T08:52:16.079Z 214.600006 2024-09-05T08:52:21.155Z 217.100006 2024-09-05T08:52:27.063Z 218.600006 2024-09-05T08:52:32.099Z 221.699997 2024-09-05T08:52:37.099Z 225.600006 2024-09-05T08:53:01.100Z 226.199997 2024-09-05T08:53:11.073Z 228.300003 2024-09-05T08:53:16.107Z 232 2024-09-05T08:53:26.064Z 235 2024-09-05T08:53:31.092Z 241.899994 2024-09-05T08:53:41.067Z 246.5 2024-09-05T08:53:46.067Z 252.899994 2024-09-05T08:53:56.077Z 256.399994 2024-09-05T08:54:01.104Z 271 2024-09-05T08:54:11.075Z 277.100006 2024-09-05T08:54:16.092Z 287.399994 2024-09-05T08:54:26.065Z 291.700012 2024-09-05T08:54:31.094Z 294.399994 2024-09-05T08:54:41.107Z 309.600006 2024-09-05T08:54:51.064Z 315.600006 2024-09-05T08:54:56.068Z 321 2024-09-05T08:55:01.104Z 333.399994 2024-09-05T08:55:11.063Z 337.700012 2024-09-05T08:55:16.066Z 335.299988 2024-09-05T08:55:21.108Z 339.399994 2024-09-05T08:55:31.097Z 343.100006 2024-09-05T08:55:41.064Z 347.899994 2024-09-05T08:55:46.069Z 354 2024-09-05T08:55:51.078Z 356.799988 2024-09-05T08:55:56.535Z 363.200012 2024-09-05T08:56:06.062Z 370.200012 2024-09-05T08:56:11.064Z 379.399994 2024-09-05T08:56:16.066Z 396.399994 2024-09-05T08:56:26.067Z 403 2024-09-05T08:56:31.097Z 419.100006 2024-09-05T08:56:41.068Z 423.100006 2024-09-05T08:56:46.072Z 425.5 2024-09-05T08:56:51.077Z 428 2024-09-05T08:56:56.080Z 434 2024-09-05T08:57:01.097Z 451.200012 2024-09-05T08:57:11.066Z 456.100006 2024-09-05T08:57:16.099Z 459.399994 2024-09-05T08:57:22.084Z 463.299988 2024-09-05T08:57:27.111Z 466.5 2024-09-05T08:57:36.063Z 470.799988 2024-09-05T08:57:42.064Z 475.299988 2024-09-05T08:57:47.080Z 482.899994 2024-09-05T08:57:56.102Z 489.600006 2024-09-05T08:58:02.067Z 495.100006 2024-09-05T08:58:07.114Z 502.299988 2024-09-05T08:58:16.070Z 504.600006 2024-09-05T08:58:22.075Z 504.799988 2024-09-05T08:58:27.079Z 506.700012 2024-09-05T08:58:32.085Z 510.600006 2024-09-05T08:58:37.114Z 518.099976 2024-09-05T08:58:46.065Z 520.400024 2024-09-05T08:58:51.065Z 527 2024-09-05T08:58:56.101Z 534.5 2024-09-05T08:59:02.071Z 540.099976 2024-09-05T08:59:07.098Z 545.900024 2024-09-05T08:59:16.065Z 550.299988 2024-09-05T08:59:21.065Z 555.099976 2024-09-05T08:59:27.081Z 557.700012 2024-09-05T08:59:32.087Z 560.099976 2024-09-05T08:59:37.114Z 566.599976 2024-09-05T08:59:46.065Z 574.5 2024-09-05T08:59:51.067Z 584.799988 2024-09-05T08:59:56.068Z 588.200012 2024-09-05T09:00:01.103Z 594.400024 2024-09-05T09:00:07.118Z 598.200012 2024-09-05T09:00:16.070Z 602.599976 2024-09-05T09:00:22.078Z 604.299988 2024-09-05T09:00:27.079Z 608.599976 2024-09-05T09:00:36.066Z 610.099976 2024-09-05T09:00:42.069Z 614.200012 2024-09-05T09:00:51.069Z 616.5 2024-09-05T09:00:57.076Z 619.299988 2024-09-05T09:01:06.066Z 621 2024-09-05T09:01:12.072Z 621.299988 2024-09-05T09:01:17.102Z 602.400024 2024-09-05T09:01:26.065Z 597.700012 2024-09-05T09:01:31.102Z 580.099976 2024-09-05T09:01:37.112Z 551.400024 2024-09-05T09:01:46.071Z 533.099976 2024-09-05T09:01:51.100Z 521.599976 2024-09-05T09:01:57.072Z 512.700012 2024-09-05T09:02:02.097Z 498.799988 2024-09-05T09:02:07.117Z 473.399994 2024-09-05T09:02:16.068Z 465.5 2024-09-05T09:02:22.073Z 464.399994 2024-09-05T09:02:27.081Z 459 2024-09-05T09:02:32.088Z 452.799988 2024-09-05T09:02:37.141Z 455.200012 2024-09-05T09:02:46.064Z 460.5 2024-09-05T09:02:51.064Z 471.600006 2024-09-05T09:02:57.172Z 475.299988 2024-09-05T09:03:02.183Z 478.700012 2024-09-05T09:03:11.105Z 479.299988 2024-09-05T09:03:17.194Z 479.100006 2024-09-05T09:03:22.238Z 476.799988 2024-09-05T09:03:27.245Z 474.299988 2024-09-05T09:03:32.256Z 470.200012 2024-09-05T09:03:37.268Z 469.299988 2024-09-05T09:03:43.117Z 463 2024-09-05T09:03:51.061Z 454.899994 2024-09-05T09:03:56.089Z 447.700012 2024-09-05T09:04:01.091Z 449.299988 2024-09-05T09:04:08.067Z 446 2024-09-05T09:04:13.105Z 439.700012 2024-09-05T09:04:21.067Z 434.700012 2024-09-05T09:04:28.065Z 433.200012 2024-09-05T09:04:36.059Z 430.700012 2024-09-05T09:04:43.097Z 427.899994 2024-09-05T09:04:51.059Z 430 2024-09-05T09:04:58.062Z 432 2024-09-05T09:05:03.071Z 434.299988 2024-09-05T09:05:08.079Z 432.100006 2024-09-05T09:05:13.104Z 426.600006 2024-09-05T09:05:21.077Z 421.899994 2024-09-05T09:05:28.073Z 420 2024-09-05T09:05:33.081Z 417.5 2024-09-05T09:05:38.110Z 417.399994 2024-09-05T09:05:43.113Z 412.899994 2024-09-05T09:05:51.070Z 410.299988 2024-09-05T09:05:58.287Z 410.899994 2024-09-05T09:06:06.080Z 420.5 2024-09-05T09:06:13.300Z 420.100006 2024-09-05T09:06:19.105Z 416 2024-09-05T09:06:26.074Z 411.899994 2024-09-05T09:06:31.092Z 406.700012 2024-09-05T09:06:39.090Z 408.5 2024-09-05T09:06:46.117Z 420.200012 2024-09-05T09:06:54.109Z 429.799988 2024-09-05T09:07:01.100Z 434.399994 2024-09-05T09:07:09.125Z 430.700012 2024-09-05T09:07:16.079Z 430.700012 2024-09-05T09:07:21.089Z 430.799988 2024-09-05T09:07:26.113Z 427.399994 2024-09-05T09:07:34.081Z 423.100006 2024-09-05T09:07:39.123Z 417.299988 2024-09-05T09:07:46.091Z 413.5 2024-09-05T09:07:54.091Z 412.5 2024-09-05T09:07:59.114Z 410.399994 2024-09-05T09:08:04.136Z 404.299988 2024-09-05T09:08:11.129Z 405.5 2024-09-05T09:08:19.113Z 403.299988 2024-09-05T09:08:26.071Z 401.200012 2024-09-05T09:08:31.126Z 401.799988 2024-09-05T09:08:39.075Z 406.600006 2024-09-05T09:08:44.111Z 410.600006 2024-09-05T09:08:49.136Z 413.700012 2024-09-05T09:08:56.112Z 416.899994 2024-09-05T09:09:04.071Z 415 2024-09-05T09:09:09.080Z 413 2024-09-05T09:09:14.085Z 410.5 2024-09-05T09:09:19.131Z 407.399994 2024-09-05T09:09:26.062Z 407.700012 2024-09-05T09:09:31.108Z 411.299988 2024-09-05T09:09:39.065Z 411.600006 2024-09-05T09:09:44.069Z 409 2024-09-05T09:09:49.150Z 397.399994 2024-09-05T09:09:56.067Z 393.799988 2024-09-05T09:10:01.100Z 388.5 2024-09-05T09:10:09.083Z 395.399994 2024-09-05T09:10:16.138Z 400 2024-09-05T09:10:24.073Z 404.200012 2024-09-05T09:10:29.078Z 407.399994 2024-09-05T09:10:36.070Z 413.399994 2024-09-05T09:10:44.096Z 415.799988 2024-09-05T09:10:49.121Z 423.299988 2024-09-05T09:10:56.064Z 424.799988 2024-09-05T09:11:01.101Z 434.600006 2024-09-05T09:11:09.153Z 437.899994 2024-09-05T09:11:14.159Z 440.799988 2024-09-05T09:11:21.066Z 439.299988 2024-09-05T09:11:50.068Z 438 2024-09-05T09:11:55.126Z 429.299988 2024-09-05T09:12:04.252Z 425.5 2024-09-05T09:12:10.071Z 421.899994 2024-09-05T09:12:15.102Z 421.100006 2024-09-05T09:12:25.154Z 420.299988 2024-09-05T09:12:35.071Z 422.5 2024-09-05T09:12:45.069Z 419.399994 2024-09-05T09:12:50.069Z 417.100006 2024-09-05T09:12:55.109Z 414.5 2024-09-05T09:13:05.062Z 414.299988 2024-09-05T09:13:10.062Z 408.899994 2024-09-05T09:13:15.066Z 403.799988 2024-09-05T09:13:20.069Z 410.100006 2024-09-05T09:13:25.106Z 406.799988 2024-09-05T09:13:35.101Z 400 2024-09-05T09:13:45.067Z 396.100006 2024-09-05T09:13:50.087Z 392 2024-09-05T09:13:55.109Z 397.799988 2024-09-05T09:14:05.065Z 398.899994 2024-09-05T09:14:10.065Z 396.799988 2024-09-05T09:14:15.099Z 396.5 2024-09-05T09:14:25.107Z 387.899994 2024-09-05T09:14:35.066Z 381.799988 2024-09-05T09:14:40.086Z 379.299988 2024-09-05T09:14:50.071Z 382.299988 2024-09-05T09:14:55.148Z 390.700012 2024-09-05T09:15:05.066Z 390.100006 2024-09-05T09:15:10.090Z 384 2024-09-05T09:15:20.068Z 383.100006 2024-09-05T09:15:25.101Z 379.299988 2024-09-05T09:15:35.079Z 382.100006 2024-09-05T09:15:40.098Z 385 2024-09-05T09:15:50.066Z 392.100006 2024-09-05T09:15:55.102Z 394.299988 2024-09-05T09:16:05.063Z 397.299988 2024-09-05T09:16:15.065Z 395.700012 2024-09-05T09:16:20.101Z 388.799988 2024-09-05T09:16:25.105Z 383.399994 2024-09-05T09:16:35.062Z 384.700012 2024-09-05T09:16:40.077Z 386.200012 2024-09-05T09:16:50.066Z 391.399994 2024-09-05T09:16:55.099Z 396.399994 2024-09-05T09:17:00.109Z 405 2024-09-05T09:17:10.058Z 407.700012 2024-09-05T09:17:15.066Z 409.299988 2024-09-05T09:17:20.069Z 409.399994 2024-09-05T09:17:25.124Z 405.799988 2024-09-05T09:17:30.251Z 398.5 2024-09-05T09:17:35.251Z 389 2024-09-05T09:17:40.261Z 381 2024-09-05T09:17:46.076Z 373.700012 2024-09-05T09:17:55.127Z 375.299988 2024-09-05T09:18:01.112Z 386.200012 2024-09-05T09:18:10.064Z 404.299988 2024-09-05T09:18:16.075Z 413.600006 2024-09-05T09:18:21.078Z 420 2024-09-05T09:18:26.095Z 426.5 2024-09-05T09:18:31.116Z 418.399994 2024-09-05T09:18:40.067Z 417 2024-09-05T09:18:46.108Z 423 2024-09-05T09:18:55.125Z 430.799988 2024-09-05T09:19:01.115Z 440.399994 2024-09-05T09:19:10.063Z 444 2024-09-05T09:19:15.128Z 450.200012 2024-09-05T09:19:21.081Z 453.899994 2024-09-05T09:19:30.067Z 452.5 2024-09-05T09:19:35.070Z 445.799988 2024-09-05T09:19:41.077Z 436.299988 2024-09-05T09:19:50.066Z 431.5 2024-09-05T09:19:55.128Z 432.600006 2024-09-05T09:20:01.113Z 443 2024-09-05T09:20:10.057Z 457 2024-09-05T09:20:15.068Z 466.200012 2024-09-05T09:20:21.080Z 473.899994 2024-09-05T09:20:26.107Z 486.700012 2024-09-05T09:20:35.066Z 485.5 2024-09-05T09:20:40.120Z 483.799988 2024-09-05T09:20:46.063Z 482.799988 2024-09-05T09:20:51.107Z 482.200012 2024-09-05T09:21:00.067Z 482.100006 2024-09-05T09:21:06.066Z 484.600006 2024-09-05T09:21:11.083Z 497.799988 2024-09-05T09:21:20.068Z 504.700012 2024-09-05T09:21:25.128Z 516.700012 2024-09-05T09:21:31.110Z 520.599976 2024-09-05T09:21:40.062Z 525.5 2024-09-05T09:21:45.065Z 525.700012 2024-09-05T09:21:51.064Z 555.599976 2024-09-05T09:22:22.065Z 565 2024-09-05T09:22:27.095Z 563.299988 2024-09-05T09:22:36.080Z 563.099976 2024-09-05T09:22:42.066Z 553 2024-09-05T09:22:51.073Z 555.400024 2024-09-05T09:22:56.079Z 563.200012 2024-09-05T09:23:01.102Z 567.599976 2024-09-05T09:23:07.098Z 579.5 2024-09-05T09:23:16.093Z 583.099976 2024-09-05T09:23:21.119Z 589.900024 2024-09-05T09:23:26.119Z 586.700012 2024-09-05T09:23:31.125Z 583.700012 2024-09-05T09:23:36.139Z 580.599976 2024-09-05T09:23:41.144Z 583.400024 2024-09-05T09:23:46.157Z 588.700012 2024-09-05T09:23:51.165Z 593.200012 2024-09-05T09:23:56.174Z 600.200012 2024-09-05T09:24:01.187Z 603.900024 2024-09-05T09:24:06.210Z 606.700012 2024-09-05T09:24:12.060Z 604.200012 2024-09-05T09:24:17.062Z 598.900024 2024-09-05T09:24:27.054Z 598.5 2024-09-05T09:24:32.091Z 595.099976 2024-09-05T09:24:37.106Z 595 2024-09-05T09:24:47.064Z 609.799988 2024-09-05T09:24:57.064Z 621.900024 2024-09-05T09:25:07.105Z 626 2024-09-05T09:25:17.069Z 630.099976 2024-09-05T09:25:22.070Z 637.099976 2024-09-05T09:25:27.080Z 639.799988 2024-09-05T09:25:37.104Z 639.400024 2024-09-05T09:25:47.097Z 634.400024 2024-09-05T09:25:57.071Z 633.700012 2024-09-05T09:26:02.086Z 627.599976 2024-09-05T09:26:07.110Z 612.299988 2024-09-05T09:26:12.111Z 597.5 2024-09-05T09:26:22.075Z 595.400024 2024-09-05T09:26:27.075Z 588.299988 2024-09-05T09:26:32.112Z 582.099976 2024-09-05T09:26:37.112Z 575.200012 2024-09-05T09:26:47.101Z 571.400024 2024-09-05T09:26:57.085Z 566.799988 2024-09-05T09:27:02.095Z 558.200012 2024-09-05T09:27:07.110Z 551.099976 2024-09-05T09:27:17.084Z 554.200012 2024-09-05T09:27:22.097Z 559.400024 2024-09-05T09:27:27.099Z 562.700012 2024-09-05T09:27:32.112Z 566.400024 2024-09-05T09:27:42.075Z 565 2024-09-05T09:27:47.075Z 561.400024 2024-09-05T09:27:52.086Z 561.900024 2024-09-05T09:27:57.109Z 561.799988 2024-09-05T09:28:02.111Z 559.200012 2024-09-05T09:28:07.121Z 549.700012 2024-09-05T09:28:12.128Z 541 2024-09-05T09:28:22.077Z 538.400024 2024-09-05T09:28:27.098Z 533.599976 2024-09-05T09:28:32.115Z 525.799988 2024-09-05T09:28:37.117Z 515.099976 2024-09-05T09:28:47.085Z 518.700012 2024-09-05T09:28:52.093Z 510.399994 2024-09-05T09:29:02.062Z 512.400024 2024-09-05T09:29:07.115Z 519.299988 2024-09-05T09:29:17.072Z 515 2024-09-05T09:37:41.101Z 513.200012 2024-09-05T09:38:06.059Z 516.900024 2024-09-05T09:38:11.064Z 514.900024 2024-09-05T09:38:16.065Z 513.099976 2024-09-05T09:38:21.065Z 507.600006 2024-09-05T09:38:27.091Z 505.200012 2024-09-05T09:38:32.100Z 502.899994 2024-09-05T09:38:37.134Z 500.399994 2024-09-05T09:38:42.136Z 498.600006 2024-09-05T09:38:47.151Z 495.600006 2024-09-05T09:38:52.159Z 491.700012 2024-09-05T09:38:57.160Z 491 2024-09-05T09:39:02.175Z 490 2024-09-05T09:39:07.184Z 489.200012 2024-09-05T09:39:12.197Z 487.399994 2024-09-05T09:39:17.211Z 484.399994 2024-09-05T09:39:22.223Z 483.600006 2024-09-05T09:39:27.230Z 486.700012 2024-09-05T09:39:33.065Z 485.100006 2024-09-05T09:39:41.061Z 480.600006 2024-09-05T09:39:46.063Z 485 2024-09-05T09:39:51.063Z 481.299988 2024-09-05T09:39:58.075Z 479.200012 2024-09-05T09:40:03.083Z 474.100006 2024-09-05T09:40:11.065Z 467.700012 2024-09-05T09:40:18.071Z 468 2024-09-05T09:40:23.105Z 469.200012 2024-09-05T09:40:31.102Z 466.299988 2024-09-05T09:40:38.074Z 469.200012 2024-09-05T09:40:43.109Z 472.100006 2024-09-05T09:40:51.065Z 468.600006 2024-09-05T09:40:56.104Z 465.5 2024-09-05T09:41:03.077Z 468.600006 2024-09-05T09:41:11.063Z 479.299988 2024-09-05T09:41:16.063Z 476.799988 2024-09-05T09:41:21.063Z 482.600006 2024-09-05T09:41:28.068Z 483.899994 2024-09-05T09:41:36.055Z 483.700012 2024-09-05T09:41:41.058Z 469.5 2024-09-05T09:41:46.066Z 457.299988 2024-09-05T09:41:51.066Z 452.299988 2024-09-05T09:41:56.068Z 447.100006 2024-09-05T09:42:01.123Z 438.899994 2024-09-05T09:42:08.076Z 433 2024-09-05T09:42:13.105Z 424.5 2024-09-05T09:42:21.056Z 422.399994 2024-09-05T09:42:28.080Z 419.299988 2024-09-05T09:42:33.091Z 411.200012 2024-09-05T09:42:41.057Z 408.200012 2024-09-05T09:42:46.066Z 401.299988 2024-09-05T09:42:53.062Z 397.799988 2024-09-05T09:42:58.070Z 392.100006 2024-09-05T09:43:06.055Z 383 2024-09-05T09:43:11.055Z 379.799988 2024-09-05T09:43:16.061Z 376.700012 2024-09-05T09:43:23.086Z 373.899994 2024-09-05T09:43:31.106Z 372.5 2024-09-05T09:43:38.064Z 368.899994 2024-09-05T09:43:43.099Z 366.5 2024-09-05T09:43:51.055Z 371.100006 2024-09-05T09:43:56.067Z 370 2024-09-05T09:44:01.091Z 368.200012 2024-09-05T09:44:08.053Z 365.899994 2024-09-05T09:44:13.098Z 368.299988 2024-09-05T09:44:21.065Z 362.799988 2024-09-05T09:44:26.090Z 360.700012 2024-09-05T09:44:31.103Z 359.100006 2024-09-05T09:44:38.098Z 357.799988 2024-09-05T09:44:46.071Z 351.100006 2024-09-05T09:44:53.097Z 350.899994 2024-09-05T09:44:58.109Z 350.799988 2024-09-05T09:45:03.111Z 348.600006 2024-09-05T09:45:08.119Z 346.399994 2024-09-05T09:45:13.131Z 343 2024-09-05T09:45:18.145Z 339.600006 2024-09-05T09:45:23.154Z 334.100006 2024-09-05T09:45:28.169Z 327.799988 2024-09-05T09:45:33.190Z 326.700012 2024-09-05T09:45:38.192Z 327.200012 2024-09-05T09:45:43.213Z 330.5 2024-09-05T09:45:51.115Z 334 2024-09-05T09:45:58.220Z 334.399994 2024-09-05T09:46:03.250Z 330.5 2024-09-05T09:46:08.263Z 327.5 2024-09-05T09:46:13.296Z 322 2024-09-05T09:46:19.109Z 317.700012 2024-09-05T09:46:26.074Z 316.899994 2024-09-05T09:46:31.114Z 316.600006 2024-09-05T09:46:39.109Z 309.899994 2024-09-05T09:46:46.073Z 307.899994 2024-09-05T09:46:51.090Z 305.700012 2024-09-05T09:46:59.133Z 304.299988 2024-09-05T09:47:06.088Z 300 2024-09-05T09:47:14.118Z 298 2024-09-05T09:47:21.081Z 297 2024-09-05T09:47:29.065Z 297.600006 2024-09-05T09:47:34.068Z 302.600006 2024-09-05T09:47:39.148Z 304.299988 2024-09-05T09:47:46.069Z 304.399994 2024-09-05T09:47:54.078Z 301 2024-09-05T09:48:01.134Z 298.100006 2024-09-05T09:48:09.068Z 296.100006 2024-09-05T09:48:14.074Z 294.700012 2024-09-05T09:48:19.138Z 292.799988 2024-09-05T09:48:26.061Z 292.799988 2024-09-05T09:48:31.122Z 297.799988 2024-09-05T09:48:39.078Z 297.200012 2024-09-05T09:48:46.126Z 294.700012 2024-09-05T09:48:54.078Z 293.5 2024-09-05T09:48:59.079Z 293.600006 2024-09-05T09:49:06.063Z 295.700012 2024-09-05T09:49:14.121Z 295.899994 2024-09-05T09:49:19.129Z 293.200012 2024-09-05T09:49:26.062Z 292.5 2024-09-05T09:49:31.121Z 297.700012 2024-09-05T09:49:39.081Z 295.600006 2024-09-05T09:49:44.083Z 297.899994 2024-09-05T09:49:49.105Z 306.600006 2024-09-05T09:49:56.062Z 300.100006 2024-09-05T09:50:01.102Z 299.200012 2024-09-05T09:50:09.078Z 303.399994 2024-09-05T09:50:16.071Z 306.399994 2024-09-05T09:50:21.099Z 302.899994 2024-09-05T09:50:29.073Z 290.299988 2024-09-05T09:50:34.076Z 276.700012 2024-09-05T09:50:41.065Z 271.899994 2024-09-05T09:50:46.065Z 264.799988 2024-09-05T09:50:54.063Z 266.899994 2024-09-05T09:50:59.070Z 265.899994 2024-09-05T09:51:06.065Z 267.5 2024-09-05T09:51:11.069Z 267.399994 2024-09-05T09:51:19.102Z 270.899994 2024-09-05T09:51:26.065Z 270.899994 2024-09-05T09:51:31.104Z 274 2024-09-05T09:51:39.093Z 274 2024-09-05T09:51:44.100Z 272.899994 2024-09-05T09:51:49.121Z 273.399994 2024-09-05T09:51:56.066Z 276.399994 2024-09-05T09:52:01.108Z 278.299988 2024-09-05T09:52:09.138Z 278.799988 2024-09-05T09:52:14.149Z 277.399994 2024-09-05T09:52:19.154Z 274.700012 2024-09-05T09:52:24.154Z 272.100006 2024-09-05T09:52:31.110Z 270.100006 2024-09-05T09:52:39.151Z 269.200012 2024-09-05T09:52:44.161Z 265.899994 2024-09-05T09:52:49.172Z 265.5 2024-09-05T09:52:54.180Z 266.100006 2024-09-05T09:52:59.188Z 269.799988 2024-09-05T09:53:06.064Z 267.399994 2024-09-05T09:53:14.217Z 267.299988 2024-09-05T09:53:21.065Z 268.600006 2024-09-05T09:53:30.071Z 264.399994 2024-09-05T09:53:35.077Z 266 2024-09-05T09:53:41.095Z 267.200012 2024-09-05T09:53:50.079Z 267.399994 2024-09-05T09:53:55.115Z 268.700012 2024-09-05T09:54:01.101Z 271.5 2024-09-05T09:54:10.075Z 271.899994 2024-09-05T09:54:15.117Z 273.700012 2024-09-05T09:54:21.064Z 272.100006 2024-09-05T09:54:26.101Z 271.399994 2024-09-05T09:54:31.115Z 281.100006 2024-09-05T09:54:40.090Z 280.100006 2024-09-05T09:54:46.064Z 270.299988 2024-09-05T09:54:55.123Z 269.600006 2024-09-05T09:55:01.099Z 268.299988 2024-09-05T09:55:10.057Z 269.399994 2024-09-05T09:55:15.065Z 275.100006 2024-09-05T09:55:20.079Z 274.700012 2024-09-05T09:55:25.135Z 272.100006 2024-09-05T09:55:31.104Z 271.100006 2024-09-05T09:55:40.089Z 273.399994 2024-09-05T09:55:46.093Z 268.200012 2024-09-05T09:55:55.094Z 263.600006 2024-09-05T09:56:01.104Z 271.299988 2024-09-05T09:56:10.105Z 269.899994 2024-09-05T09:56:15.121Z 266.5 2024-09-05T09:56:21.062Z 263.700012 2024-09-05T09:56:26.094Z 261.700012 2024-09-05T09:56:31.103Z 257.799988 2024-09-05T09:56:40.082Z 257.700012 2024-09-05T09:56:46.065Z 262.399994 2024-09-05T09:56:55.135Z 264 2024-09-05T09:57:01.104Z 272.799988 2024-09-05T09:57:10.073Z 275.5 2024-09-05T09:57:16.103Z 273.600006 2024-09-05T09:57:25.121Z 274.399994 2024-09-05T09:57:31.103Z 277.100006 2024-09-05T09:57:40.069Z 276.700012 2024-09-05T09:57:45.129Z 271.799988 2024-09-05T09:57:51.063Z 266.100006 2024-09-05T09:57:56.094Z 261.5 2024-09-05T09:58:01.094Z 259.600006 2024-09-05T09:58:10.071Z 261 2024-09-05T09:58:16.062Z 262.100006 2024-09-05T09:58:21.066Z 263.5 2024-09-05T09:58:30.095Z 256.299988 2024-09-05T09:58:36.062Z 248.899994 2024-09-05T09:58:41.072Z 247.699997 2024-09-05T09:58:50.101Z 248.800003 2024-09-05T09:58:55.143Z 254.199997 2024-09-05T09:59:01.104Z 258.299988 2024-09-05T09:59:10.170Z 260.899994 2024-09-05T09:59:16.062Z 263.5 2024-09-05T09:59:25.162Z 263.5 2024-09-05T09:59:30.164Z 261.899994 2024-09-05T09:59:35.174Z 259.600006 2024-09-05T09:59:40.182Z 257.299988 2024-09-05T09:59:45.240Z 252.699997 2024-09-05T09:59:50.244Z 250.399994 2024-09-05T09:59:55.259Z 245.399994 2024-09-05T10:00:01.102Z 242.899994 2024-09-05T10:00:11.061Z 241.199997 2024-09-05T10:00:16.064Z 239.600006 2024-09-05T10:00:21.065Z 235 2024-09-05T10:00:31.105Z 242.399994 2024-09-05T10:00:41.093Z 245 2024-09-05T10:00:51.064Z 246.800003 2024-09-05T10:00:56.074Z 248.399994 2024-09-05T10:01:01.105Z 249.800003 2024-09-05T10:01:11.060Z 248.399994 2024-09-05T10:01:16.074Z 253.699997 2024-09-05T10:01:26.068Z 253.399994 2024-09-05T10:01:31.104Z 245.199997 2024-09-05T10:01:41.054Z 244.300003 2024-09-05T10:01:46.093Z 244.300003 2024-09-05T10:01:56.061Z 250.199997 2024-09-05T10:02:01.117Z 253.199997 2024-09-05T10:02:11.062Z 253.5 2024-09-05T10:02:16.062Z 253.399994 2024-09-05T10:02:21.072Z 255.699997 2024-09-05T10:02:31.107Z 246.899994 2024-09-05T10:02:41.062Z 241.699997 2024-09-05T10:02:46.080Z 239.800003 2024-09-05T10:02:56.057Z 245.800003 2024-09-05T10:03:01.102Z 259.200012 2024-09-05T10:03:11.097Z 254.800003 2024-09-05T10:03:21.052Z 252.399994 2024-09-05T10:03:26.060Z 246.699997 2024-09-05T10:03:31.096Z 238.800003 2024-09-05T10:03:41.060Z 236.399994 2024-09-05T10:03:51.053Z 232.100006 2024-09-05T10:03:56.083Z 231.100006 2024-09-05T10:04:01.107Z 232.100006 2024-09-05T10:04:11.059Z 234.100006 2024-09-05T10:04:16.070Z 236.899994 2024-09-05T10:04:21.078Z 240.199997 2024-09-05T10:04:31.106Z 241.800003 2024-09-05T10:04:41.057Z 242.100006 2024-09-05T10:04:46.057Z 243.399994 2024-09-05T10:04:51.060Z 246.899994 2024-09-05T10:04:56.066Z 251.600006 2024-09-05T10:05:01.112Z 253.800003 2024-09-05T10:05:06.133Z 253.399994 2024-09-05T10:05:16.078Z 251.800003 2024-09-05T10:05:21.092Z 252.600006 2024-09-05T10:05:26.102Z 252.5 2024-09-05T10:05:31.116Z 249.899994 2024-09-05T10:05:36.128Z 247 2024-09-05T10:05:46.100Z 245.100006 2024-09-05T10:05:51.252Z 243.699997 2024-09-05T10:05:56.257Z 244.5 2024-09-05T10:06:01.302Z 244.699997 2024-09-05T10:06:07.108Z 244.899994 2024-09-05T10:06:16.086Z 240.300003 2024-09-05T10:06:22.096Z 238.699997 2024-09-05T10:06:31.116Z 246.300003 2024-09-05T10:06:37.102Z 252.699997 2024-09-05T10:06:46.082Z 256.799988 2024-09-05T10:06:51.087Z 255.100006 2024-09-05T10:06:57.102Z 256 2024-09-05T10:07:02.103Z 252.800003 2024-09-05T10:07:11.096Z 248.800003 2024-09-05T10:07:17.082Z 244.600006 2024-09-05T10:07:22.105Z 242.899994 2024-09-05T10:07:31.115Z 239.899994 2024-09-05T10:07:37.106Z 242.100006 2024-09-05T10:07:46.088Z 241.399994 2024-09-05T10:07:51.118Z 238.199997 2024-09-05T10:07:57.076Z 240.199997 2024-09-05T10:08:02.139Z 251.399994 2024-09-05T10:08:11.072Z 253.899994 2024-09-05T10:08:16.086Z 255 2024-09-05T10:08:21.092Z 258.5 2024-09-05T10:08:27.084Z 260.5 2024-09-05T10:08:32.091Z 256.600006 2024-09-05T10:08:37.102Z 260.100006 2024-09-05T10:08:46.067Z 249.399994 2024-09-05T10:08:52.090Z 243.300003 2024-09-05T10:08:57.108Z 242.399994 2024-09-05T10:09:06.064Z 244.899994 2024-09-05T10:10:43.491Z 236.300003 2024-09-05T12:15:39.441Z 234.199997 2024-09-05T12:18:54.073Z 236.899994 2024-09-05T12:19:02.062Z 237.899994 2024-09-05T12:19:15.070Z 237.100006 2024-09-05T12:19:20.074Z 229.199997 2024-09-05T12:19:25.154Z 228.100006 2024-09-05T12:19:32.066Z 231.899994 2024-09-05T12:19:37.102Z 234.100006 2024-09-05T12:19:45.073Z 228.899994 2024-09-05T12:19:52.089Z 224.699997 2024-09-05T12:19:57.095Z 232.300003 2024-09-05T12:20:05.107Z 241.899994 2024-09-05T12:20:12.107Z 248.100006 2024-09-05T12:20:17.120Z 250.100006 2024-09-05T12:20:25.117Z 248.699997 2024-09-05T12:20:32.144Z 250.300003 2024-09-05T12:20:37.152Z 251.5 2024-09-05T12:20:42.163Z 250.899994 2024-09-05T12:20:47.173Z 243.399994 2024-09-05T12:20:52.180Z 236.199997 2024-09-05T12:20:57.220Z 227.600006 2024-09-05T12:21:02.239Z 222.5 2024-09-05T12:21:07.293Z 216.699997 2024-09-05T12:21:13.099Z 213.5 2024-09-05T12:21:20.068Z 210.800003 2024-09-05T12:21:25.123Z 219.899994 2024-09-05T12:21:33.069Z 226 2024-09-05T12:21:40.075Z 229.600006 2024-09-05T12:21:48.080Z 227.199997 2024-09-05T12:21:53.110Z 233.300003 2024-09-05T12:22:00.085Z 236.5 2024-09-05T12:22:08.055Z 235.600006 2024-09-05T12:22:13.090Z 230.600006 2024-09-05T12:22:20.068Z 229.399994 2024-09-05T12:22:25.140Z 235.399994 2024-09-05T12:22:33.114Z 235.800003 2024-09-05T12:22:40.068Z 236.699997 2024-09-05T12:22:45.071Z 236.800003 2024-09-05T12:22:55.111Z 236.800003 2024-09-05T12:23:03.070Z 229.600006 2024-09-05T12:23:10.087Z 229.5 2024-09-05T12:23:18.065Z 230.600006 2024-09-05T12:23:23.109Z 232 2024-09-05T12:23:30.069Z 226.399994 2024-09-05T12:23:35.070Z 222.199997 2024-09-05T12:23:40.111Z 225.699997 2024-09-05T12:23:48.084Z 235.199997 2024-09-05T12:23:55.118Z 240.199997 2024-09-05T12:24:03.113Z 238.600006 2024-09-05T12:24:10.094Z 242.600006 2024-09-05T12:24:18.055Z 246.5 2024-09-05T12:24:23.076Z 247.199997 2024-09-05T12:24:30.067Z 249.5 2024-09-05T12:24:35.071Z 250 2024-09-05T12:24:40.077Z 246.899994 2024-09-05T12:24:48.058Z 248.699997 2024-09-05T12:24:53.072Z 248.100006 2024-09-05T12:25:00.070Z 250.699997 2024-09-05T12:25:05.072Z 253.300003 2024-09-05T12:25:13.082Z 248.800003 2024-09-05T12:25:20.065Z 250.199997 2024-09-05T12:25:25.127Z 247.699997 2024-09-05T12:25:33.067Z 244.199997 2024-09-05T12:25:38.067Z 243.100006 2024-09-05T12:25:43.073Z 241.699997 2024-09-05T12:25:53.062Z 241.5 2024-09-05T12:25:58.065Z 247.5 2024-09-05T12:26:05.074Z 250.199997 2024-09-05T12:26:10.092Z 251.899994 2024-09-05T12:26:18.066Z 249.300003 2024-09-05T12:26:25.140Z 253.399994 2024-09-05T12:26:33.065Z 261 2024-09-05T12:26:38.076Z 266.5 2024-09-05T12:26:43.093Z 270.600006 2024-09-05T12:26:50.069Z 269.299988 2024-09-05T12:26:55.134Z 268.399994 2024-09-05T12:27:03.078Z 267.799988 2024-09-05T12:27:08.084Z 271.100006 2024-09-05T12:27:13.091Z 274.799988 2024-09-05T12:27:20.070Z 271.5 2024-09-05T12:27:25.132Z 271.600006 2024-09-05T12:27:33.126Z 273.600006 2024-09-05T12:27:38.140Z 276.899994 2024-09-05T12:27:43.150Z 281.399994 2024-09-05T12:27:48.162Z 282.399994 2024-09-05T12:27:53.172Z 280.799988 2024-09-05T12:27:58.179Z 276.600006 2024-09-05T12:28:03.191Z 270 2024-09-05T12:28:08.197Z 275.200012 2024-09-05T12:28:13.238Z 278.700012 2024-09-05T12:28:19.088Z 280.5 2024-09-05T12:28:25.107Z 281 2024-09-05T12:28:34.065Z 283.399994 2024-09-05T12:28:39.067Z 289.299988 2024-09-05T12:28:45.065Z 293 2024-09-05T12:28:50.082Z 292.899994 2024-09-05T12:28:55.124Z 290.399994 2024-09-05T12:29:04.108Z 292.200012 2024-09-05T12:29:10.059Z 289.100006 2024-09-05T12:29:15.107Z 282.899994 2024-09-05T12:29:24.068Z 282.600006 2024-09-05T12:29:30.070Z 289.700012 2024-09-05T12:29:39.068Z 291.100006 2024-09-05T12:29:44.069Z 292.600006 2024-09-05T12:29:49.092Z 294.299988 2024-09-05T12:29:55.130Z 291.799988 2024-09-05T12:30:04.058Z 293.399994 2024-09-05T12:30:09.071Z 299 2024-09-05T12:30:15.066Z 302.600006 2024-09-05T12:30:24.063Z 304.600006 2024-09-05T12:30:29.104Z 303.799988 2024-09-05T12:30:35.054Z 303.600006 2024-09-05T12:30:40.101Z 304.799988 2024-09-05T12:30:49.086Z 310.299988 2024-09-05T12:30:55.124Z 317.600006 2024-09-05T12:31:04.054Z 322.5 2024-09-05T12:31:09.081Z 331.200012 2024-09-05T12:31:15.058Z 329.399994 2024-09-05T12:31:24.063Z 328.899994 2024-09-05T12:31:30.051Z 327.5 2024-09-05T12:31:35.055Z 328.299988 2024-09-05T12:31:40.061Z 328.299988 2024-09-05T12:31:45.065Z 333.899994 2024-09-05T12:31:54.067Z 331.600006 2024-09-05T12:32:00.061Z 329.600006 2024-09-05T12:32:05.066Z 327.700012 2024-09-05T12:32:10.075Z 324.200012 2024-09-05T12:32:19.082Z 327.600006 2024-09-05T12:32:25.127Z 331.600006 2024-09-05T12:32:34.048Z 333.799988 2024-09-05T12:32:39.060Z 336.100006 2024-09-05T12:32:45.068Z 338.799988 2024-09-05T12:32:50.073Z 338.700012 2024-09-05T12:32:55.108Z 329.600006 2024-09-05T12:33:04.073Z 321.299988 2024-09-05T12:33:09.079Z 318.799988 2024-09-05T12:33:15.085Z 324.799988 2024-09-05T12:33:20.115Z 328.299988 2024-09-05T12:33:29.090Z 331.700012 2024-09-05T12:33:34.091Z 332.5 2024-09-05T12:33:39.100Z 336.5 2024-09-05T12:33:45.089Z 339.200012 2024-09-05T12:33:54.128Z 338 2024-09-05T12:33:59.154Z 339.5 2024-09-05T12:34:04.169Z 341.299988 2024-09-05T12:34:10.109Z 340.5 2024-09-05T12:34:19.169Z 343 2024-09-05T12:34:24.180Z 348.899994 2024-09-05T12:34:29.194Z 351.299988 2024-09-05T12:34:34.240Z 350.700012 2024-09-05T12:34:39.249Z 353.200012 2024-09-05T12:34:45.105Z 351.200012 2024-09-05T12:34:50.109Z 349.299988 2024-09-05T12:34:55.138Z 350.100006 2024-09-05T12:35:05.084Z 348.299988 2024-09-05T12:35:10.090Z 351.5 2024-09-05T12:35:15.095Z 353.899994 2024-09-05T12:35:20.100Z 356.600006 2024-09-05T12:35:25.116Z 367.600006 2024-09-05T12:35:35.055Z 377.299988 2024-09-05T12:35:40.084Z 388.200012 2024-09-05T12:35:45.086Z 393.200012 2024-09-05T12:35:55.131Z 415.600006 2024-09-05T12:36:05.153Z 430.200012 2024-09-05T12:36:15.071Z 434.600006 2024-09-05T12:36:20.073Z 431.5 2024-09-05T12:36:25.125Z 431.600006 2024-09-05T12:36:35.054Z 440.899994 2024-09-05T12:36:40.066Z 449 2024-09-05T12:36:45.076Z 459.600006 2024-09-05T12:36:50.121Z 468.799988 2024-09-05T12:36:55.148Z 479.200012 2024-09-05T12:37:05.063Z 484.5 2024-09-05T12:37:10.102Z 473.299988 2024-09-05T12:37:20.069Z 471.100006 2024-09-05T12:37:25.174Z 462.600006 2024-09-05T12:37:35.098Z 462.200012 2024-09-05T12:37:45.060Z 458.5 2024-09-05T12:37:50.064Z 460.200012 2024-09-05T12:37:55.157Z 459 2024-09-05T12:38:05.060Z 457.399994 2024-09-05T12:38:10.089Z 459.399994 2024-09-05T12:38:20.058Z 458.799988 2024-09-05T12:38:25.102Z 452.700012 2024-09-05T12:38:35.058Z 450.399994 2024-09-05T12:38:40.069Z 450.100006 2024-09-05T12:38:45.071Z 456.299988 2024-09-05T12:38:50.073Z 465.899994 2024-09-05T12:38:55.135Z 476.200012 2024-09-05T12:39:05.074Z 483.899994 2024-09-05T12:39:10.088Z 492.899994 2024-09-05T12:39:20.056Z 498.399994 2024-09-05T12:39:25.130Z 512.5 2024-09-05T12:39:35.054Z 517.200012 2024-09-05T12:39:40.069Z 519.400024 2024-09-05T12:39:45.077Z 519.599976 2024-09-05T12:39:50.098Z 521.799988 2024-09-05T12:39:55.190Z 527.400024 2024-09-05T12:40:05.077Z 533.599976 2024-09-05T12:40:10.097Z 539.5 2024-09-05T12:40:15.100Z 545.799988 2024-09-05T12:40:20.110Z 550.799988 2024-09-05T12:40:25.129Z 553.700012 2024-09-05T12:40:30.189Z 551 2024-09-05T12:40:35.194Z 544.599976 2024-09-05T12:40:45.072Z 549.099976 2024-09-05T12:40:50.247Z 549.400024 2024-09-05T12:40:55.249Z 546.099976 2024-09-05T12:41:01.108Z 541.799988 2024-09-05T12:41:10.116Z 540.599976 2024-09-05T12:41:16.084Z 533 2024-09-05T12:41:25.130Z 533.5 2024-09-05T12:41:31.106Z 534.5 2024-09-05T12:41:40.069Z 533.799988 2024-09-05T12:41:45.069Z 536.700012 2024-09-05T12:41:50.071Z 541.700012 2024-09-05T12:41:55.131Z 540.400024 2024-09-05T12:42:01.116Z 536.700012 2024-09-05T12:42:10.090Z 534.5 2024-09-05T12:42:16.076Z 531.400024 2024-09-05T12:42:25.126Z 529.900024 2024-09-05T12:42:31.103Z 527.5 2024-09-05T12:42:40.113Z 526.200012 2024-09-05T12:42:46.073Z 523.099976 2024-09-05T12:42:51.096Z 521.599976 2024-09-05T12:43:00.071Z 520.599976 2024-09-05T12:43:06.071Z 513.900024 2024-09-05T12:43:11.075Z 501.600006 2024-09-05T12:43:20.062Z 496.399994 2024-09-05T12:43:25.143Z 492.5 2024-09-05T12:43:31.119Z 489.100006 2024-09-05T12:43:40.069Z 481.700012 2024-09-05T12:43:45.090Z 479 2024-09-05T12:43:51.053Z 478.5 2024-09-05T12:43:56.068Z 483.5 2024-09-05T12:44:01.099Z 487.5 2024-09-05T12:44:10.088Z 491.899994 2024-09-05T12:44:15.118Z 499.899994 2024-09-05T12:44:21.066Z 504.299988 2024-09-05T12:44:26.067Z 501.399994 2024-09-05T12:44:31.126Z 507.399994 2024-09-05T12:44:40.065Z 508.899994 2024-09-05T12:44:45.070Z 504.600006 2024-09-05T12:44:51.055Z 504.399994 2024-09-05T12:44:56.074Z 503 2024-09-05T12:45:01.099Z 498.899994 2024-09-05T12:45:10.085Z 499.200012 2024-09-05T12:45:16.055Z 498.700012 2024-09-05T12:45:21.070Z 493 2024-09-05T12:45:30.064Z 486.100006 2024-09-05T12:45:35.067Z 482.399994 2024-09-05T12:45:40.067Z 478.899994 2024-09-05T12:45:45.136Z 468.899994 2024-09-05T12:45:51.098Z 452.700012 2024-09-05T12:46:00.068Z 449.700012 2024-09-05T12:46:05.069Z 452.799988 2024-09-05T12:46:10.131Z 458.100006 2024-09-05T12:46:16.103Z 458.200012 2024-09-05T12:46:21.114Z 452.5 2024-09-05T12:46:26.131Z 446.100006 2024-09-05T12:46:31.674Z 439 2024-09-05T12:46:40.070Z 443.299988 2024-09-05T12:46:46.174Z 445.399994 2024-09-05T12:46:51.183Z 451.5 2024-09-05T12:47:00.065Z 456.700012 2024-09-05T12:47:05.114Z 460.200012 2024-09-05T12:47:11.204Z 463.700012 2024-09-05T12:47:16.248Z 483.5 2024-09-05T12:47:25.130Z 496.600006 2024-09-05T12:47:31.218Z 504 2024-09-05T12:47:40.061Z 507.299988 2024-09-05T12:47:45.069Z 509.600006 2024-09-05T12:47:50.110Z 512.400024 2024-09-05T12:47:55.115Z 508 2024-09-05T12:48:01.256Z 490.299988 2024-09-05T12:48:10.065Z 479.700012 2024-09-05T12:48:15.069Z 469.200012 2024-09-05T12:48:20.069Z 462.5 2024-09-05T12:48:25.114Z 459.200012 2024-09-05T12:48:31.239Z 459.899994 2024-09-05T12:49:45.059Z 460.899994 2024-09-05T12:49:50.063Z 463.600006 2024-09-05T12:49:55.121Z 465.200012 2024-09-05T12:50:01.247Z 466.100006 2024-09-05T12:50:10.073Z 467.200012 2024-09-05T12:50:17.095Z 465.600006 2024-09-05T12:50:25.140Z 467.899994 2024-09-05T12:50:31.281Z 466.799988 2024-09-05T12:50:37.083Z 470.600006 2024-09-05T12:50:45.104Z 470.600006 2024-09-05T12:50:52.066Z 474.799988 2024-09-05T12:51:00.057Z 471.899994 2024-09-05T12:51:05.059Z 474.5 2024-09-05T12:51:10.082Z 473.700012 2024-09-05T12:51:17.061Z 472.200012 2024-09-05T12:51:25.133Z 474.200012 2024-09-05T12:51:32.055Z 478.299988 2024-09-05T12:51:37.071Z 483.200012 2024-09-05T12:51:45.052Z 482.600006 2024-09-05T12:51:50.060Z 487.100006 2024-09-05T12:51:55.124Z 493.299988 2024-09-05T12:52:02.061Z 490.899994 2024-09-05T12:52:07.071Z 479 2024-09-05T12:52:15.068Z 469 2024-09-05T12:52:22.059Z 465.600006 2024-09-05T12:52:27.095Z 458.899994 2024-09-05T12:52:35.076Z 459.100006 2024-09-05T12:52:42.079Z 457 2024-09-05T12:52:52.075Z 461.5 2024-09-05T12:52:57.077Z 454 2024-09-05T12:53:07.085Z 458.600006 2024-09-05T12:53:40.096Z 465.600006 2024-09-05T12:53:45.115Z 465.899994 2024-09-05T12:53:52.080Z 464.200012 2024-09-05T12:53:57.090Z 459.600006 2024-09-05T12:54:02.107Z 454.700012 2024-09-05T12:54:10.087Z 454.899994 2024-09-05T12:54:17.073Z 456.899994 2024-09-05T12:54:48.092Z 456.700012 2024-09-05T12:55:10.111Z 459.899994 2024-09-05T12:55:17.100Z 462.399994 2024-09-05T12:55:25.145Z 459 2024-09-05T12:55:32.094Z 459.5 2024-09-05T12:55:47.073Z 462.399994 2024-09-05T12:55:52.095Z 466.600006 2024-09-05T12:55:57.103Z 486.299988 2024-09-05T12:56:20.087Z 490 2024-09-05T13:03:11.547Z 469.9 487 508.9 538.2 560.9 588.5 592 610.5 629.9 639.6 642.6 670.3 665.8 683.9 697.3 634.9 592 597.4 617.8 633.7 802.4 719.2 603.4 532.8 479.1 430.2 428.6 455.5 477.9 482 444 439.2 462.8 533.9 565.4 579.5 577.5 557 570.1 553.4 493.3 542.6 478.6 460.9 475.1 479.1 482.3 476.4 478.9 575 683.3 788.1 806.1 805 839.900024 2024-09-05T16:15:45.257Z 840.099976 2024-09-05T16:17:56.401Z 837.099976 2024-09-05T16:18:10.878Z 841.200012 2024-09-05T16:18:25.427Z 842.700012 2024-09-05T16:19:38.054Z 842.400024 2024-09-05T16:19:47.803Z 843.099976 2024-09-05T16:19:52.953Z 843.5 2024-09-05T16:20:00.054Z 844.900024 2024-09-05T16:20:05.062Z 846.400024 2024-09-05T16:20:15.061Z 847.099976 2024-09-05T16:20:38.051Z 847.799988 2024-09-05T16:20:43.717Z 849.700012 2024-09-05T16:21:14.044Z 850.299988 2024-09-05T16:21:34.050Z 856 2024-09-05T16:22:04.031Z 854 2024-09-05T16:22:13.669Z 844.799988 2024-09-05T16:23:03.052Z 841.5 2024-09-05T16:23:26.019Z 837.5 2024-09-05T16:23:31.116Z 851.400024 2024-09-05T16:24:40.050Z 853.5 2024-09-05T16:25:29.055Z 861.400024 2024-09-05T16:29:11.028Z 866.299988 2024-09-05T16:29:18.041Z 864.400024 2024-09-05T16:30:08.037Z 856.400024 2024-09-05T16:31:17.041Z 836.5 2024-09-05T16:35:46.072Z 847 2024-09-05T16:37:56.053Z 830.5 2024-09-05T16:38:28.035Z 841.099976 2024-09-05T16:40:13.046Z 849.400024 2024-09-05T16:43:14.047Z 861.400024 2024-09-05T16:44:31.074Z 839.200012 2024-09-05T16:45:53.049Z 839.099976 2024-09-05T16:46:02.051Z 839.099976 2024-09-05T16:46:07.072Z 839.299988 2024-09-05T16:46:14.031Z 839.400024 2024-09-05T16:46:27.045Z 839.599976 2024-09-05T16:46:32.052Z 839.700012 2024-09-05T16:46:37.066Z 839.700012 2024-09-05T16:47:07.069Z 839.5 2024-09-05T16:47:28.048Z 836.5 2024-09-05T16:47:33.051Z 836.599976 2024-09-05T16:47:48.046Z 858.200012 2024-09-05T16:54:27.102Z 852.5 2024-09-05T16:54:50.065Z 847.599976 2024-09-05T16:56:04.054Z 856.099976 2024-09-05T16:59:41.052Z 846.400024 2024-09-05T17:02:16.045Z 859.599976 2024-09-05T17:06:47.041Z 851.299988 2024-09-05T17:08:02.045Z 850.900024 2024-09-05T17:09:27.042Z 851.400024 2024-09-05T17:10:41.034Z 837.700012 2024-09-05T17:14:17.069Z 859.799988 2024-09-05T17:15:59.043Z 853.400024 2024-09-05T17:17:06.054Z 850 2024-09-05T17:17:33.042Z 851.700012 2024-09-05T17:17:59.047Z 847.299988 2024-09-05T17:18:44.031Z 846.400024 2024-09-05T17:20:23.043Z 845.799988 2024-09-05T17:23:30.033Z 843.400024 2024-09-05T17:24:10.050Z 851.799988 2024-09-05T17:30:46.032Z 847.599976 2024-09-05T17:36:48.038Z 854.400024 2024-09-05T17:39:05.039Z 854.5 2024-09-05T17:39:23.025Z 852.900024 2024-09-05T17:40:28.039Z 852.299988 2024-09-05T17:40:55.080Z 848.799988 2024-09-05T17:41:07.070Z 847.599976 2024-09-05T17:41:15.036Z 849.900024 2024-09-05T17:41:25.099Z 856.099976 2024-09-05T17:41:35.030Z 850.099976 2024-09-05T17:42:04.042Z 846.299988 2024-09-05T17:42:34.037Z 846.099976 2024-09-05T17:42:40.034Z 845.900024 2024-09-05T17:42:50.050Z 847 2024-09-05T17:43:07.098Z 844.799988 2024-09-05T17:43:30.042Z 843.099976 2024-09-05T17:43:35.042Z 839.299988 2024-09-05T17:43:45.038Z 834.200012 2024-09-05T17:44:00.034Z 830.900024 2024-09-05T17:44:23.041Z 831.200012 2024-09-05T17:44:33.039Z 840 2024-09-05T17:44:55.098Z 843.799988 2024-09-05T17:45:05.042Z 843.200012 2024-09-05T17:45:23.039Z 844.099976 2024-09-05T17:45:55.086Z 842.599976 2024-09-05T17:46:09.045Z 850.099976 2024-09-05T17:49:53.030Z 854.200012 2024-09-05T17:50:11.028Z 856 2024-09-05T17:51:40.032Z 855.200012 2024-09-05T17:52:22.032Z 844.900024 2024-09-05T17:56:04.052Z 850 2024-09-05T17:57:42.044Z 851.099976 2024-09-05T17:57:59.040Z 841.900024 2024-09-05T18:01:06.043Z 833.900024 2024-09-05T18:01:34.034Z 845.900024 2024-09-05T18:02:58.041Z 855.200012 2024-09-05T18:06:50.033Z 845 2024-09-05T18:09:01.078Z 844.799988 2024-09-05T18:09:27.028Z 844.099976 2024-09-05T18:10:20.025Z 850.299988 2024-09-05T18:11:10.029Z 850 2024-09-05T18:11:32.030Z 848.700012 2024-09-05T18:12:23.054Z 859.400024 2024-09-05T18:15:32.055Z 860.099976 2024-09-05T18:16:22.036Z 849.900024 2024-09-05T18:19:12.042Z 844.5 2024-09-05T18:24:22.030Z 840.799988 2024-09-05T18:28:55.087Z 831.799988 2024-09-05T18:33:03.028Z 837.799988 2024-09-05T18:35:21.037Z 837.099976 2024-09-05T18:35:48.039Z 842.700012 2024-09-05T18:36:07.062Z 846.400024 2024-09-05T18:36:15.037Z 853.799988 2024-09-05T18:39:46.032Z 853.599976 2024-09-05T18:41:01.088Z 852.299988 2024-09-05T18:41:36.036Z 841.200012 2024-09-05T18:44:39.033Z 835.299988 2024-09-05T18:50:46.056Z 838.400024 2024-09-05T18:52:36.057Z 840.599976 2024-09-05T18:55:18.038Z 840.700012 2024-09-05T19:01:14.040Z 832.099976 2024-09-05T19:02:05.021Z 831 2024-09-05T19:02:25.098Z 841.400024 2024-09-05T19:04:15.023Z 850.5 2024-09-05T19:06:09.035Z 848.799988 2024-09-05T19:07:21.058Z 848.099976 2024-09-05T19:11:11.044Z 844.599976 2024-09-05T19:12:19.058Z 845.400024 2024-09-05T19:13:09.069Z 850.400024 2024-09-05T19:14:39.044Z 847.799988 2024-09-05T19:14:59.037Z 850.700012 2024-09-05T19:15:18.043Z 843.099976 2024-09-05T19:17:06.038Z 843 2024-09-05T19:17:51.031Z 836.299988 2024-09-05T19:19:08.036Z 836.900024 2024-09-05T19:21:52.027Z 836.5 2024-09-05T19:22:12.045Z 834.599976 2024-09-05T19:23:09.055Z 840.200012 2024-09-05T19:25:18.059Z 829.700012 2024-09-05T19:28:15.012Z 828.299988 2024-09-05T19:28:32.041Z 825.200012 2024-09-05T19:29:38.037Z 824.599976 2024-09-05T19:29:49.058Z 823.700012 2024-09-05T19:30:11.032Z 824.599976 2024-09-05T19:30:16.038Z 826 2024-09-05T19:30:39.036Z 828.400024 2024-09-05T19:30:59.047Z 829.799988 2024-09-05T19:31:20.028Z 831.5 2024-09-05T19:31:31.087Z 835.5 2024-09-05T19:32:11.037Z 832.599976 2024-09-05T19:33:00.041Z 829.5 2024-09-05T19:33:05.089Z 826.700012 2024-09-05T19:33:16.089Z 822.700012 2024-09-05T19:33:39.077Z 823.400024 2024-09-05T19:34:10.034Z 822.299988 2024-09-05T19:35:06.038Z 821.5 2024-09-05T19:35:35.036Z 821.400024 2024-09-05T19:35:53.042Z 821.400024 2024-09-05T19:36:09.039Z 818.799988 2024-09-05T19:36:15.031Z 819.099976 2024-09-05T19:36:25.101Z 818.900024 2024-09-05T19:36:34.035Z 818.799988 2024-09-05T19:36:40.034Z 818.5 2024-09-05T19:36:50.024Z 818.299988 2024-09-05T19:37:05.043Z 818.299988 2024-09-05T19:37:10.049Z 818.299988 2024-09-05T19:37:20.041Z 818.900024 2024-09-05T19:37:39.038Z 818.599976 2024-09-05T19:37:56.064Z 818.599976 2024-09-05T19:38:15.068Z 818.799988 2024-09-05T19:38:33.063Z 819.299988 2024-09-05T19:38:43.100Z 819.200012 2024-09-05T19:38:50.046Z 820 2024-09-05T19:38:58.064Z 820.099976 2024-09-05T19:39:03.074Z 820.299988 2024-09-05T19:39:10.074Z 820.299988 2024-09-05T19:39:25.095Z 820.400024 2024-09-05T19:39:49.073Z 820.400024 2024-09-05T19:40:08.035Z 820.200012 2024-09-05T19:40:20.027Z 819.5 2024-09-05T19:40:46.043Z 823 2024-09-05T19:40:58.038Z 822.900024 2024-09-05T19:41:08.039Z 822.599976 2024-09-05T19:41:13.064Z 823.5 2024-09-05T19:42:13.058Z 824.299988 2024-09-05T19:42:43.059Z 824.5 2024-09-05T19:42:59.034Z 823.599976 2024-09-05T19:43:10.027Z 822.099976 2024-09-05T19:43:29.042Z 819 2024-09-05T19:44:03.038Z 815.599976 2024-09-05T19:45:10.118Z 817.599976 2024-09-05T19:45:32.084Z 813.599976 2024-09-05T19:46:29.037Z 811.700012 2024-09-05T19:46:49.059Z 811.599976 2024-09-05T19:47:26.048Z 811.599976 2024-09-05T19:47:35.046Z 811.900024 2024-09-05T19:47:51.038Z 809.400024 2024-09-05T19:48:22.034Z 809.599976 2024-09-05T19:48:30.036Z 810.299988 2024-09-05T19:48:37.063Z 810.5 2024-09-05T19:48:55.086Z 811.200012 2024-09-05T19:49:56.021Z 810.5 2024-09-05T19:50:05.037Z 809.900024 2024-09-05T19:50:57.026Z 806.799988 2024-09-05T19:52:47.027Z 808.5 2024-09-05T19:55:06.047Z 818.799988 2024-09-05T19:55:50.070Z 817.700012 2024-09-05T19:56:21.053Z 815 2024-09-05T19:57:18.102Z 816 2024-09-05T19:57:37.089Z 831.5 2024-09-05T19:59:00.037Z 831.400024 2024-09-05T19:59:10.033Z 831 2024-09-05T19:59:21.043Z 830.599976 2024-09-05T19:59:45.029Z 830.200012 2024-09-05T19:59:55.092Z 830.200012 2024-09-05T20:00:05.030Z 830.200012 2024-09-05T20:00:10.051Z 830.099976 2024-09-05T20:00:20.040Z 830.099976 2024-09-05T20:00:25.100Z 830.799988 2024-09-05T20:00:35.023Z 831.200012 2024-09-05T20:00:41.042Z 831.599976 2024-09-05T20:00:48.037Z 832.200012 2024-09-05T20:00:58.040Z 834.099976 2024-09-05T20:01:28.037Z 834.5 2024-09-05T20:01:33.038Z 834.700012 2024-09-05T20:01:38.043Z 835 2024-09-05T20:01:45.037Z 835.200012 2024-09-05T20:01:50.047Z 835.400024 2024-09-05T20:01:55.107Z 831.200012 2024-09-05T20:02:03.031Z 831.5 2024-09-05T20:02:09.035Z 831.700012 2024-09-05T20:02:14.035Z 831.799988 2024-09-05T20:02:20.034Z 833.799988 2024-09-05T20:02:44.040Z 834.299988 2024-09-05T20:02:50.042Z 834.200012 2024-09-05T20:02:55.073Z 834.200012 2024-09-05T20:03:07.044Z 834.200012 2024-09-05T20:03:12.055Z 834.299988 2024-09-05T20:03:20.044Z 834.299988 2024-09-05T20:03:25.072Z 834.200012 2024-09-05T20:03:32.040Z 834.099976 2024-09-05T20:03:48.035Z 833.700012 2024-09-05T20:04:24.037Z 834.099976 2024-09-05T20:04:30.037Z 834.099976 2024-09-05T20:04:40.027Z 834 2024-09-05T20:04:45.040Z 832.700012 2024-09-05T20:05:01.086Z 831.700012 2024-09-05T20:05:15.039Z 831.5 2024-09-05T20:05:55.083Z 830.5 2024-09-05T20:06:14.039Z 831.099976 2024-09-05T20:06:32.040Z 831.099976 2024-09-05T20:06:40.031Z 831.099976 2024-09-05T20:06:48.034Z 831.099976 2024-09-05T20:06:53.035Z 831.099976 2024-09-05T20:06:58.035Z 831.099976 2024-09-05T20:07:05.025Z 831.099976 2024-09-05T20:07:15.032Z 831.099976 2024-09-05T20:07:20.036Z 831.099976 2024-09-05T20:07:25.094Z 831 2024-09-05T20:07:31.078Z 831 2024-09-05T20:07:40.024Z 831.5 2024-09-05T20:07:46.105Z 834.599976 2024-09-05T20:08:05.023Z 834.900024 2024-09-05T20:08:15.027Z 834.5 2024-09-05T20:08:31.079Z 834.200012 2024-09-05T20:08:49.030Z 834.200012 2024-09-05T20:08:54.037Z 834.299988 2024-09-05T20:08:59.073Z 834.299988 2024-09-05T20:09:05.016Z 834.200012 2024-09-05T20:09:10.019Z 834.200012 2024-09-05T20:09:15.019Z 835.5 2024-09-05T20:09:48.069Z 835.599976 2024-09-05T20:09:55.084Z 835.599976 2024-09-05T20:10:03.035Z 835.200012 2024-09-05T20:10:17.028Z 832.599976 2024-09-05T20:10:58.038Z 835.799988 2024-09-05T20:11:12.068Z 833.799988 2024-09-05T20:12:23.058Z 834.200012 2024-09-05T20:12:57.042Z 834.5 2024-09-05T20:13:24.046Z 835.400024 2024-09-05T20:13:41.040Z 835.5 2024-09-05T20:13:50.049Z 834.599976 2024-09-05T20:14:00.045Z 833.900024 2024-09-05T20:14:23.040Z 833.799988 2024-09-05T20:14:31.115Z 833.200012 2024-09-05T20:14:51.030Z 830.799988 2024-09-05T20:16:04.037Z 830.599976 2024-09-05T20:16:18.036Z 830.599976 2024-09-05T20:16:25.081Z 830 2024-09-05T20:17:10.032Z 829.799988 2024-09-05T20:17:44.041Z 829.5 2024-09-05T20:17:49.044Z 829.099976 2024-09-05T20:18:31.078Z 829.799988 2024-09-05T20:19:10.026Z 829.900024 2024-09-05T20:19:16.040Z 830 2024-09-05T20:19:22.039Z 831.099976 2024-09-05T20:19:48.040Z 831.900024 2024-09-05T20:20:10.041Z 832.299988 2024-09-05T20:20:15.041Z 838.400024 2024-09-05T20:21:44.038Z 842.799988 2024-09-05T20:22:02.038Z 843.099976 2024-09-05T20:22:10.038Z 843.200012 2024-09-05T20:22:15.043Z 843.200012 2024-09-05T20:22:25.096Z 843.299988 2024-09-05T20:23:08.038Z 843.5 2024-09-05T20:23:13.044Z 833.799988 2024-09-05T20:23:57.037Z 828.700012 2024-09-05T20:24:49.040Z 828.799988 2024-09-05T20:25:12.039Z 828.700012 2024-09-05T20:25:17.085Z 826.400024 2024-09-05T20:25:53.038Z 826.799988 2024-09-05T20:26:07.041Z 827.099976 2024-09-05T20:26:15.030Z 830.099976 2024-09-05T20:26:39.037Z 830.900024 2024-09-05T20:27:31.092Z 829.299988 2024-09-05T20:28:25.063Z 830.099976 2024-09-05T20:28:46.033Z 829.299988 2024-09-05T20:30:54.057Z 829.299988 2024-09-05T20:31:04.050Z 827 2024-09-05T20:31:35.082Z 824.299988 2024-09-05T20:31:49.070Z 822.900024 2024-09-05T20:31:59.057Z 822.299988 2024-09-05T20:32:04.059Z 821.599976 2024-09-05T20:32:09.068Z 824.799988 2024-09-05T20:32:43.072Z 824.299988 2024-09-05T20:32:51.081Z 824.299988 2024-09-05T20:32:57.066Z 824.200012 2024-09-05T20:33:07.080Z 824.099976 2024-09-05T20:33:12.082Z 823.900024 2024-09-05T20:33:20.045Z 823.799988 2024-09-05T20:33:25.069Z 823.599976 2024-09-05T20:33:32.054Z 834.900024 2024-09-05T20:36:50.042Z 831.700012 2024-09-05T20:39:20.034Z 833.5 2024-09-05T20:39:46.039Z 834.700012 2024-09-05T20:39:55.098Z 836 2024-09-05T20:40:06.036Z 837.299988 2024-09-05T20:40:24.043Z 837.5 2024-09-05T20:40:34.035Z 836.5 2024-09-05T20:40:39.041Z 835.900024 2024-09-05T20:40:45.026Z 835.599976 2024-09-05T20:40:50.038Z 835.299988 2024-09-05T20:40:55.082Z 835 2024-09-05T20:41:05.037Z 834.799988 2024-09-05T20:41:11.040Z 834.799988 2024-09-05T20:41:16.044Z 834.599976 2024-09-05T20:41:26.035Z 834.599976 2024-09-05T20:41:31.081Z 834.5 2024-09-05T20:41:40.032Z 834.400024 2024-09-05T20:41:45.076Z 834.299988 2024-09-05T20:41:52.034Z 834.900024 2024-09-05T20:42:24.067Z 835.400024 2024-09-05T20:42:35.072Z 835.700012 2024-09-05T20:42:57.040Z 836.099976 2024-09-05T20:43:15.037Z 835.799988 2024-09-05T20:43:20.045Z 834.099976 2024-09-05T20:43:42.038Z 832.099976 2024-09-05T20:44:15.024Z 832.200012 2024-09-05T20:44:22.037Z 832.200012 2024-09-05T20:44:30.029Z 832.200012 2024-09-05T20:44:40.034Z 832.299988 2024-09-05T20:44:47.038Z 831.900024 2024-09-05T20:45:06.030Z 831.700012 2024-09-05T20:45:15.023Z 831.700012 2024-09-05T20:45:20.034Z 831.700012 2024-09-05T20:45:25.099Z 831.799988 2024-09-05T20:45:31.082Z 831.200012 2024-09-05T20:45:40.040Z 831.200012 2024-09-05T20:45:55.067Z 831.400024 2024-09-05T20:46:01.077Z 831.5 2024-09-05T20:46:07.035Z 831.599976 2024-09-05T20:46:15.023Z 831.700012 2024-09-05T20:46:20.041Z 832.099976 2024-09-05T20:46:27.071Z 832.099976 2024-09-05T20:46:37.037Z 832.200012 2024-09-05T20:46:45.033Z 832.299988 2024-09-05T20:46:50.035Z 832.299988 2024-09-05T20:46:55.116Z 832.799988 2024-09-05T20:47:14.059Z 835 2024-09-05T20:47:41.030Z 837.400024 2024-09-05T20:48:21.029Z 841.400024 2024-09-05T20:48:47.037Z 843.700012 2024-09-05T20:49:00.033Z 844.299988 2024-09-05T20:49:05.045Z 845.799988 2024-09-05T20:49:15.038Z 846.599976 2024-09-05T20:49:20.061Z 847 2024-09-05T20:49:25.095Z 847.299988 2024-09-05T20:49:35.044Z 847.400024 2024-09-05T20:49:42.033Z 847.599976 2024-09-05T20:49:47.069Z 847.099976 2024-09-05T20:49:57.045Z 847.200012 2024-09-05T20:50:13.059Z 847.200012 2024-09-05T20:50:29.066Z 846.200012 2024-09-05T20:50:39.063Z 845.799988 2024-09-05T20:50:45.058Z 845.400024 2024-09-05T20:50:50.058Z 845 2024-09-05T20:50:59.071Z 844.900024 2024-09-05T20:51:05.057Z 844.900024 2024-09-05T20:51:10.064Z 844.799988 2024-09-05T20:51:15.086Z 844.799988 2024-09-05T20:51:24.054Z 844.799988 2024-09-05T20:51:29.061Z 844.700012 2024-09-05T20:51:35.094Z 843.900024 2024-09-05T20:51:49.092Z 843.5 2024-09-05T20:52:00.063Z 844 2024-09-05T20:52:43.039Z 844.200012 2024-09-05T20:52:48.045Z 843.700012 2024-09-05T20:54:11.038Z 842.700012 2024-09-05T20:54:51.037Z 841.599976 2024-09-05T20:55:06.041Z 840.099976 2024-09-05T20:56:01.082Z 837.799988 2024-09-05T20:56:20.134Z 837.599976 2024-09-05T20:56:30.034Z 837.5 2024-09-05T20:56:35.034Z 836.400024 2024-09-05T20:57:05.050Z 835 2024-09-05T20:57:15.080Z 833.599976 2024-09-05T20:57:25.096Z 833.200012 2024-09-05T20:57:35.038Z 833.099976 2024-09-05T20:57:40.039Z 833.099976 2024-09-05T20:57:49.043Z 833.200012 2024-09-05T20:57:55.102Z 833.200012 2024-09-05T20:58:04.037Z 833.099976 2024-09-05T20:58:09.039Z 833 2024-09-05T20:58:15.039Z 833 2024-09-05T20:58:20.053Z 832.799988 2024-09-05T20:58:25.057Z 832.799988 2024-09-05T20:58:34.036Z 832.900024 2024-09-05T20:58:39.081Z 833 2024-09-05T20:58:45.027Z 833.099976 2024-09-05T20:58:55.093Z 833.200012 2024-09-05T20:59:01.091Z 833.200012 2024-09-05T20:59:10.038Z 833.299988 2024-09-05T20:59:16.038Z 833.299988 2024-09-05T20:59:21.039Z 833.299988 2024-09-05T20:59:30.043Z 833.299988 2024-09-05T20:59:36.038Z 833.299988 2024-09-05T20:59:43.042Z 833.299988 2024-09-05T20:59:50.034Z 833.200012 2024-09-05T20:59:55.084Z 833.200012 2024-09-05T21:00:03.044Z 833.200012 2024-09-05T21:00:08.078Z 833.200012 2024-09-05T21:00:15.025Z 833.299988 2024-09-05T21:00:20.040Z 833.299988 2024-09-05T21:00:25.096Z 833.200012 2024-09-05T21:00:33.028Z 833.299988 2024-09-05T21:00:40.038Z 833.200012 2024-09-05T21:00:50.036Z 833.099976 2024-09-05T21:00:55.065Z 836.900024 2024-09-05T21:01:10.027Z 838 2024-09-05T21:01:30.029Z 838.099976 2024-09-05T21:01:35.037Z 838.200012 2024-09-05T21:01:40.037Z 838.299988 2024-09-05T21:01:45.040Z 838.400024 2024-09-05T21:01:52.048Z 838.599976 2024-09-05T21:02:00.034Z 838.700012 2024-09-05T21:02:05.069Z 839 2024-09-05T21:02:15.025Z 839 2024-09-05T21:02:20.033Z 839.099976 2024-09-05T21:02:25.091Z 839.200012 2024-09-05T21:02:35.037Z 839.299988 2024-09-05T21:02:40.037Z 839.400024 2024-09-05T21:02:50.036Z 839.5 2024-09-05T21:02:55.085Z 839.599976 2024-09-05T21:03:03.038Z 839.599976 2024-09-05T21:03:08.039Z 839.799988 2024-09-05T21:03:13.044Z 839.900024 2024-09-05T21:03:20.031Z 840 2024-09-05T21:03:28.027Z 840 2024-09-05T21:03:33.040Z 840 2024-09-05T21:03:40.023Z 840.299988 2024-09-05T21:03:45.051Z 840.700012 2024-09-05T21:03:54.037Z 840.599976 2024-09-05T21:03:59.037Z 840.599976 2024-09-05T21:04:04.037Z 840.700012 2024-09-05T21:04:09.038Z 840.900024 2024-09-05T21:04:19.075Z 841 2024-09-05T21:04:25.084Z 841.200012 2024-09-05T21:04:44.034Z 841.299988 2024-09-05T21:04:49.041Z 841.400024 2024-09-05T21:04:55.081Z 841.299988 2024-09-05T21:05:18.032Z 841.299988 2024-09-05T21:05:24.037Z 842.700012 2024-09-05T21:08:50.028Z 842.700012 2024-09-05T21:08:55.069Z 842.799988 2024-09-05T21:09:05.034Z 842.700012 2024-09-05T21:09:10.038Z 842.700012 2024-09-05T21:09:15.045Z 842.599976 2024-09-05T21:09:20.059Z 842.599976 2024-09-05T21:09:27.035Z 842.599976 2024-09-05T21:09:32.053Z 842.5 2024-09-05T21:09:40.044Z 842.5 2024-09-05T21:09:45.053Z 842.400024 2024-09-05T21:09:50.073Z 842.400024 2024-09-05T21:09:55.084Z 842.5 2024-09-05T21:10:02.053Z 842.5 2024-09-05T21:10:07.057Z 842.5 2024-09-05T21:10:14.060Z 842.5 2024-09-05T21:10:19.060Z 842.599976 2024-09-05T21:10:25.087Z 842.599976 2024-09-05T21:10:35.054Z 842.599976 2024-09-05T21:10:40.065Z 843.099976 2024-09-05T21:10:45.065Z 843.400024 2024-09-05T21:10:51.076Z 843.799988 2024-09-05T21:11:00.066Z 844.099976 2024-09-05T21:11:06.052Z 844.400024 2024-09-05T21:11:11.066Z 844.599976 2024-09-05T21:11:16.095Z 844.700012 2024-09-05T21:11:25.097Z 844.799988 2024-09-05T21:11:31.092Z 844.900024 2024-09-05T21:11:40.076Z 845 2024-09-05T21:11:50.050Z 849.299988 2024-09-05T21:20:30.037Z 849.299988 2024-09-05T21:20:35.039Z 849.400024 2024-09-05T21:20:41.035Z 849.400024 2024-09-05T21:20:46.037Z 849.5 2024-09-05T21:20:55.058Z 846.5 2024-09-05T21:21:10.023Z 846.299988 2024-09-05T21:21:15.024Z 845.700012 2024-09-05T21:21:31.068Z 845.599976 2024-09-05T21:21:40.041Z 845.5 2024-09-05T21:21:50.039Z 845.400024 2024-09-05T21:21:55.071Z 845.299988 2024-09-05T21:22:01.073Z 845.299988 2024-09-05T21:22:10.040Z 845.200012 2024-09-05T21:22:16.037Z 845.099976 2024-09-05T21:22:21.040Z 844.900024 2024-09-05T21:22:30.037Z 844.799988 2024-09-05T21:22:35.043Z 844.799988 2024-09-05T21:22:41.032Z 844.700012 2024-09-05T21:22:46.035Z 844.700012 2024-09-05T21:22:51.036Z 844.700012 2024-09-05T21:22:56.071Z 844.700012 2024-09-05T21:23:01.071Z 847 2024-09-05T21:23:20.045Z 847 2024-09-05T21:23:25.070Z 846.799988 2024-09-05T21:24:30.042Z 846.799988 2024-09-05T21:24:40.030Z 846.799988 2024-09-05T21:24:47.033Z 846.700012 2024-09-05T21:24:56.023Z 846.700012 2024-09-05T21:25:05.041Z 846.700012 2024-09-05T21:25:11.046Z 847.200012 2024-09-05T21:25:21.038Z 846.799988 2024-09-05T21:25:30.040Z 846.700012 2024-09-05T21:25:35.047Z 846.599976 2024-09-05T21:25:40.077Z 846.400024 2024-09-05T21:25:48.033Z 846.400024 2024-09-05T21:25:55.074Z 846.5 2024-09-05T21:26:05.025Z 846.5 2024-09-05T21:26:10.034Z 846.599976 2024-09-05T21:26:15.037Z 846.599976 2024-09-05T21:26:20.041Z 846.599976 2024-09-05T21:26:27.037Z 846.700012 2024-09-05T21:26:35.078Z 846.799988 2024-09-05T21:26:42.030Z 846.799988 2024-09-05T21:26:49.029Z 846.900024 2024-09-05T21:26:55.076Z 846.900024 2024-09-05T21:27:05.014Z 846.900024 2024-09-05T21:27:11.026Z 844.799988 2024-09-05T21:27:26.042Z 844.799988 2024-09-05T21:27:34.022Z 844.799988 2024-09-05T21:27:39.026Z 844.799988 2024-09-05T21:27:44.031Z 844.799988 2024-09-05T21:27:53.029Z 844.799988 2024-09-05T21:27:58.036Z 844.700012 2024-09-05T21:28:04.047Z 844.700012 2024-09-05T21:28:10.204Z 844.599976 2024-09-05T21:28:16.041Z 844.599976 2024-09-05T21:28:23.043Z 844.599976 2024-09-05T21:28:30.035Z 846.200012 2024-09-05T21:28:54.045Z 846.200012 2024-09-05T21:28:59.045Z 846.900024 2024-09-05T21:29:22.051Z 847.5 2024-09-05T21:29:32.038Z 847.700012 2024-09-05T21:29:37.041Z 847.900024 2024-09-05T21:29:42.062Z 846.700012 2024-09-05T21:29:54.043Z 846.700012 2024-09-05T21:30:15.064Z 846.599976 2024-09-05T21:30:20.065Z 846.599976 2024-09-05T21:30:30.047Z 846.5 2024-09-05T21:30:36.065Z 846.599976 2024-09-05T21:30:41.074Z 846.700012 2024-09-05T21:30:53.067Z 846.700012 2024-09-05T21:30:59.059Z 846.700012 2024-09-05T21:31:05.068Z 846.599976 2024-09-05T21:31:10.075Z 846.5 2024-09-05T21:31:19.074Z 846.5 2024-09-05T21:31:24.100Z 846.400024 2024-09-05T21:31:30.028Z 846.299988 2024-09-05T21:31:35.079Z 846.299988 2024-09-05T21:31:44.054Z 846.299988 2024-09-05T21:31:52.041Z 846.299988 2024-09-05T21:31:57.102Z 846.299988 2024-09-05T21:32:05.035Z 847 2024-09-05T21:32:15.027Z 848.099976 2024-09-05T21:32:30.031Z 848.799988 2024-09-05T21:32:35.033Z 849.700012 2024-09-05T21:32:57.044Z 849.799988 2024-09-05T21:33:45.036Z 849.599976 2024-09-05T21:34:15.029Z 849.599976 2024-09-05T21:34:22.037Z 849.5 2024-09-05T21:34:36.038Z 849.5 2024-09-05T21:34:41.038Z 849.5 2024-09-05T21:34:46.042Z 849.5 2024-09-05T21:34:51.042Z 849.400024 2024-09-05T21:35:00.051Z 849.400024 2024-09-05T21:35:06.044Z 849.400024 2024-09-05T21:35:15.029Z 849.400024 2024-09-05T21:35:24.044Z 849.299988 2024-09-05T21:35:29.067Z 849.299988 2024-09-05T21:35:35.042Z 849.200012 2024-09-05T21:35:44.040Z 849.200012 2024-09-05T21:35:50.037Z 849.099976 2024-09-05T21:35:55.059Z 849.200012 2024-09-05T21:36:05.049Z 849.299988 2024-09-05T21:36:14.029Z 849.5 2024-09-05T21:36:19.041Z 850.700012 2024-09-05T21:36:52.052Z 851.099976 2024-09-05T21:37:00.030Z 851.299988 2024-09-05T21:37:07.043Z 851.599976 2024-09-05T21:37:17.037Z 851.700012 2024-09-05T21:37:24.042Z 851.799988 2024-09-05T21:37:30.048Z 851.900024 2024-09-05T21:37:39.039Z 851.900024 2024-09-05T21:37:44.040Z 851.900024 2024-09-05T21:37:49.044Z 852 2024-09-05T21:37:55.081Z 852.099976 2024-09-05T21:38:04.043Z 853.799988 2024-09-05T21:38:26.071Z 854.200012 2024-09-05T21:38:42.040Z 856.700012 2024-09-05T21:39:40.035Z 856.599976 2024-09-05T21:40:20.016Z 856.099976 2024-09-05T21:40:31.086Z 858.700012 2024-09-05T21:41:54.035Z 850.799988 2024-09-05T21:42:09.037Z 843.200012 2024-09-05T21:42:22.028Z 835.799988 2024-09-05T21:42:47.039Z 835.099976 2024-09-05T21:43:25.063Z 835 2024-09-05T21:43:36.036Z 835.099976 2024-09-05T21:43:56.031Z 834.5 2024-09-05T21:44:40.040Z 838.400024 2024-09-05T21:44:54.035Z 845 2024-09-05T21:45:37.050Z 850.900024 2024-09-05T21:46:16.026Z 848.5 2024-09-05T21:47:06.048Z 843.400024 2024-09-05T21:49:36.038Z 845.700012 2024-09-05T21:50:58.036Z 848.200012 2024-09-05T21:51:33.047Z 853.400024 2024-09-05T21:54:20.079Z 853.599976 2024-09-05T21:54:59.072Z 853.700012 2024-09-05T21:55:05.028Z 852.200012 2024-09-05T21:56:45.027Z 854.400024 2024-09-05T21:58:35.033Z 854.900024 2024-09-05T21:59:08.074Z 855.599976 2024-09-05T21:59:15.040Z 856.099976 2024-09-05T21:59:31.080Z 855 2024-09-05T21:59:56.038Z 853.700012 2024-09-05T22:00:09.078Z 855.599976 2024-09-05T22:01:03.034Z 855.599976 2024-09-05T22:01:22.035Z 854 2024-09-05T22:01:48.039Z 853.599976 2024-09-05T22:02:15.025Z 855.200012 2024-09-05T22:02:42.038Z 858.599976 2024-09-05T22:03:31.073Z 858.700012 2024-09-05T22:03:42.030Z 858.700012 2024-09-05T22:04:08.027Z 859.400024 2024-09-05T22:04:13.062Z 859.900024 2024-09-05T22:04:24.038Z 862.700012 2024-09-05T22:04:39.042Z 832.5 2024-09-05T22:07:10.065Z 827.200012 2024-09-05T22:08:08.075Z 826.400024 2024-09-05T22:08:36.047Z 822.700012 2024-09-05T22:08:50.035Z 818.5 2024-09-05T22:11:40.041Z 818.799988 2024-09-05T22:14:08.041Z 817.599976 2024-09-05T22:15:31.081Z 817.5 2024-09-05T22:16:10.033Z 824 2024-09-05T22:16:46.033Z 832.299988 2024-09-05T22:19:12.032Z 828.299988 2024-09-05T22:20:20.026Z 830.200012 2024-09-05T22:20:25.070Z 831.200012 2024-09-05T22:20:35.019Z 829.099976 2024-09-05T22:21:12.029Z 828.799988 2024-09-05T22:21:28.030Z 829.700012 2024-09-05T22:22:11.040Z 830.599976 2024-09-05T22:22:20.028Z 826.5 2024-09-05T22:22:46.029Z 824.900024 2024-09-05T22:23:18.066Z 828.200012 2024-09-05T22:24:20.070Z 825.700012 2024-09-05T22:24:28.065Z 825.299988 2024-09-05T22:24:57.055Z 825.299988 2024-09-05T22:25:24.070Z 825.400024 2024-09-05T22:25:36.087Z 826.700012 2024-09-05T22:25:51.077Z 827.799988 2024-09-05T22:26:14.065Z 828.099976 2024-09-05T22:26:53.068Z 828.5 2024-09-05T22:27:09.039Z 829.099976 2024-09-05T22:27:19.048Z 829.900024 2024-09-05T22:27:29.104Z 830.299988 2024-09-05T22:27:41.042Z 830.200012 2024-09-05T22:27:46.084Z 830.299988 2024-09-05T22:28:05.039Z 830.400024 2024-09-05T22:28:10.059Z 830.5 2024-09-05T22:28:15.061Z 830.599976 2024-09-05T22:28:25.074Z 830.5 2024-09-05T22:28:30.090Z 830.599976 2024-09-05T22:28:43.046Z 830.200012 2024-09-05T22:28:54.041Z 829.700012 2024-09-05T22:29:04.036Z 829.299988 2024-09-05T22:29:09.038Z 829.900024 2024-09-05T22:29:22.041Z 830.599976 2024-09-05T22:29:35.041Z 831.200012 2024-09-05T22:29:54.036Z 831.900024 2024-09-05T22:30:13.047Z 831.900024 2024-09-05T22:30:20.047Z 831.700012 2024-09-05T22:30:25.103Z 831.900024 2024-09-05T22:31:03.042Z 836 2024-09-05T22:32:12.086Z 837.599976 2024-09-05T22:32:22.038Z 831.700012 2024-09-05T22:32:32.039Z 830.200012 2024-09-05T22:32:37.049Z 829.200012 2024-09-05T22:33:05.051Z 829.299988 2024-09-05T22:33:29.039Z 829.200012 2024-09-05T22:33:34.043Z 827.400024 2024-09-05T22:33:49.042Z 833.299988 2024-09-05T22:34:16.039Z 844 2024-09-05T22:34:46.044Z 843.400024 2024-09-05T22:35:25.070Z 843.299988 2024-09-05T22:35:44.048Z 843.700012 2024-09-05T22:35:50.040Z 847.200012 2024-09-05T22:36:30.069Z 847.299988 2024-09-05T22:36:54.042Z 847.299988 2024-09-05T22:37:23.031Z 847.400024 2024-09-05T22:37:44.047Z 847 2024-09-05T22:37:49.049Z 847.099976 2024-09-05T22:37:54.066Z 845.900024 2024-09-05T22:38:14.035Z 846.099976 2024-09-05T22:38:29.038Z 846.900024 2024-09-05T22:38:39.030Z 849.200012 2024-09-05T22:39:37.038Z 849.299988 2024-09-05T22:40:12.067Z 848.900024 2024-09-05T22:41:08.032Z 849.299988 2024-09-05T22:42:15.072Z 848.900024 2024-09-05T22:42:26.047Z 855.299988 2024-09-05T22:42:35.081Z 854.799988 2024-09-05T22:42:55.098Z 847.200012 2024-09-05T22:43:25.123Z 847.400024 2024-09-05T22:44:03.057Z 848 2024-09-05T22:44:32.045Z 847.599976 2024-09-05T22:44:51.064Z 847.599976 2024-09-05T22:44:56.072Z 850.700012 2024-09-05T22:45:10.102Z 850.900024 2024-09-05T22:45:38.039Z 851.200012 2024-09-05T22:45:45.065Z 851.200012 2024-09-05T22:45:57.064Z 851 2024-09-05T22:46:13.046Z 851 2024-09-05T22:46:24.036Z 850.900024 2024-09-05T22:46:45.045Z 850.700012 2024-09-05T22:47:10.039Z 851.599976 2024-09-05T22:47:52.049Z 851.700012 2024-09-05T22:48:14.040Z 851.400024 2024-09-05T22:48:45.055Z 851.799988 2024-09-05T22:49:08.045Z 852.099976 2024-09-05T22:49:20.029Z 852.5 2024-09-05T22:49:45.041Z 846.099976 2024-09-05T22:51:45.048Z 858.5 2024-09-05T22:53:42.020Z 860.299988 2024-09-05T22:53:52.038Z 863 2024-09-05T22:54:13.051Z 864.700012 2024-09-05T22:55:17.038Z 853.200012 2024-09-05T22:58:51.035Z 846.700012 2024-09-05T22:59:08.057Z 846.099976 2024-09-05T23:00:51.083Z 840.400024 2024-09-05T23:03:40.112Z 841.099976 2024-09-05T23:05:12.062Z 842.200012 2024-09-05T23:06:44.045Z 848.799988 2024-09-05T23:07:15.074Z 850.200012 2024-09-05T23:07:48.047Z 852.5 2024-09-05T23:08:33.045Z 850.5 2024-09-05T23:10:38.042Z 852.299988 2024-09-05T23:11:37.056Z 851.299988 2024-09-05T23:13:19.059Z 848.799988 2024-09-05T23:13:44.086Z 849.099976 2024-09-05T23:14:13.057Z 847.599976 2024-09-05T23:14:45.045Z 855.599976 2024-09-05T23:16:51.046Z 852.900024 2024-09-05T23:18:42.034Z 846.5 2024-09-05T23:19:09.031Z 844.900024 2024-09-05T23:19:27.029Z 837.599976 2024-09-05T23:20:43.062Z 830.700012 2024-09-05T23:21:48.066Z 830.799988 2024-09-05T23:23:37.088Z 829.700012 2024-09-05T23:24:09.066Z 830.299988 2024-09-05T23:24:14.093Z 831.200012 2024-09-05T23:24:31.110Z 830.799988 2024-09-05T23:25:11.043Z 830.900024 2024-09-05T23:25:22.051Z 831 2024-09-05T23:25:48.042Z 830.799988 2024-09-05T23:26:07.057Z 827.900024 2024-09-05T23:26:58.043Z 841.5 2024-09-05T23:28:01.094Z 850.900024 2024-09-05T23:28:10.133Z 856.200012 2024-09-05T23:30:42.043Z 858.599976 2024-09-05T23:31:36.032Z 864.5 2024-09-05T23:32:42.042Z 864.5 2024-09-05T23:33:06.044Z 864.200012 2024-09-05T23:33:34.079Z 863.700012 2024-09-05T23:33:44.044Z 863.400024 2024-09-05T23:34:03.035Z 863.799988 2024-09-05T23:34:18.044Z 864.299988 2024-09-05T23:34:42.047Z 865.5 2024-09-05T23:35:20.043Z 865.200012 2024-09-05T23:35:46.043Z 865.299988 2024-09-05T23:36:35.038Z 867.200012 2024-09-05T23:38:31.077Z 868.700012 2024-09-05T23:38:48.040Z 867.799988 2024-09-05T23:39:18.030Z 867 2024-09-05T23:39:41.059Z 867.5 2024-09-05T23:40:00.150Z 867.5 2024-09-05T23:40:10.249Z 867.5 2024-09-05T23:40:30.143Z 867.599976 2024-09-05T23:40:40.141Z 868 2024-09-05T23:41:00.064Z 868 2024-09-05T23:41:05.075Z 868 2024-09-05T23:41:15.057Z 867.900024 2024-09-05T23:41:31.097Z 871.799988 2024-09-05T23:45:27.033Z 875.5 2024-09-05T23:45:52.075Z 877.099976 2024-09-05T23:46:07.049Z 878 2024-09-05T23:46:20.180Z 878.900024 2024-09-05T23:47:07.050Z 880.099976 2024-09-05T23:47:15.169Z 882.299988 2024-09-05T23:47:40.041Z 882.700012 2024-09-05T23:47:52.039Z 882.799988 2024-09-05T23:48:07.049Z 882.900024 2024-09-05T23:48:15.164Z 883.400024 2024-09-05T23:48:39.081Z 882.599976 2024-09-05T23:48:55.087Z 882.299988 2024-09-05T23:49:07.046Z 875 2024-09-05T23:49:50.048Z 872.900024 2024-09-05T23:50:12.040Z 869.599976 2024-09-05T23:50:24.040Z 863.400024 2024-09-05T23:50:55.089Z 865.799988 2024-09-05T23:51:18.040Z 866.5 2024-09-05T23:51:32.041Z 864.200012 2024-09-05T23:52:36.041Z 870.599976 2024-09-05T23:52:56.044Z 872 2024-09-05T23:53:24.037Z 872 2024-09-05T23:53:40.075Z 873.599976 2024-09-05T23:54:15.038Z 875.5 2024-09-05T23:54:28.039Z 875.700012 2024-09-05T23:54:33.043Z 876.299988 2024-09-05T23:54:53.076Z 876.700012 2024-09-05T23:56:09.031Z 876.700012 2024-09-05T23:56:14.032Z 876.700012 2024-09-05T23:57:13.047Z 869.299988 2024-09-05T23:57:34.031Z 846.700012 2024-09-05T23:59:26.079Z 845.099976 2024-09-06T00:00:06.052Z 843.400024 2024-09-06T00:00:45.069Z 845.5 2024-09-06T00:01:35.088Z 844.400024 2024-09-06T00:01:54.052Z 844.200012 2024-09-06T00:02:06.060Z 844.200012 2024-09-06T00:02:11.063Z 844.099976 2024-09-06T00:02:22.044Z 844.200012 2024-09-06T00:02:30.168Z 844.200012 2024-09-06T00:02:55.161Z 844.299988 2024-09-06T00:03:25.192Z 849.5 2024-09-06T00:04:05.043Z 877.700012 2024-09-06T00:06:07.045Z 879.200012 2024-09-06T00:06:17.058Z 880.599976 2024-09-06T00:06:29.049Z 881.299988 2024-09-06T00:06:52.080Z 881.299988 2024-09-06T00:07:10.040Z 881.400024 2024-09-06T00:07:45.168Z 881.200012 2024-09-06T00:08:06.043Z 881.200012 2024-09-06T00:08:22.041Z 881.200012 2024-09-06T00:08:34.041Z 881.299988 2024-09-06T00:08:40.168Z 881.799988 2024-09-06T00:09:18.038Z 882.599976 2024-09-06T00:09:43.038Z 882.5 2024-09-06T00:09:55.101Z 883.900024 2024-09-06T00:11:00.179Z 884 2024-09-06T00:11:07.041Z 866.900024 2024-09-06T00:11:52.040Z 867.299988 2024-09-06T00:12:00.172Z 867.599976 2024-09-06T00:12:16.041Z 867.5 2024-09-06T00:12:21.080Z 868.799988 2024-09-06T00:13:45.199Z 869.200012 2024-09-06T00:13:52.045Z 870 2024-09-06T00:14:02.040Z 870.599976 2024-09-06T00:14:15.037Z 872.200012 2024-09-06T00:14:31.070Z 873.599976 2024-09-06T00:14:40.201Z 875.5 2024-09-06T00:15:05.058Z 875.900024 2024-09-06T00:15:15.039Z 876.200012 2024-09-06T00:15:20.200Z 876.700012 2024-09-06T00:15:46.036Z 877.400024 2024-09-06T00:16:05.223Z 877.799988 2024-09-06T00:16:11.037Z 877.900024 2024-09-06T00:16:16.062Z 874.700012 2024-09-06T00:16:54.026Z 858.200012 2024-09-06T00:16:59.033Z 856 2024-09-06T00:17:09.037Z 855.799988 2024-09-06T00:17:14.038Z 871 2024-09-06T00:17:35.047Z 870.400024 2024-09-06T00:18:04.055Z 865.299988 2024-09-06T00:19:30.236Z 866.099976 2024-09-06T00:21:19.053Z 866.400024 2024-09-06T00:21:40.199Z 865.200012 2024-09-06T00:21:55.133Z 865.200012 2024-09-06T00:22:01.140Z 865.200012 2024-09-06T00:22:10.203Z 865.099976 2024-09-06T00:22:16.040Z 865.099976 2024-09-06T00:22:21.040Z 865.200012 2024-09-06T00:22:26.042Z 865.200012 2024-09-06T00:22:31.079Z 865.299988 2024-09-06T00:22:40.194Z 865.299988 2024-09-06T00:22:45.197Z 865.200012 2024-09-06T00:22:51.040Z 865.200012 2024-09-06T00:22:57.040Z 865.299988 2024-09-06T00:23:02.042Z 865.400024 2024-09-06T00:23:20.038Z 865.400024 2024-09-06T00:23:30.053Z 865.400024 2024-09-06T00:23:35.081Z 865.200012 2024-09-06T00:23:57.053Z 865 2024-09-06T00:24:13.059Z 864.900024 2024-09-06T00:24:25.100Z 864.900024 2024-09-06T00:24:31.094Z 862.900024 2024-09-06T00:27:33.038Z 861.599976 2024-09-06T00:27:59.087Z 861.5 2024-09-06T00:28:14.024Z 862.400024 2024-09-06T00:28:26.084Z 861.099976 2024-09-06T00:29:08.042Z 861 2024-09-06T00:29:18.043Z 859.5 2024-09-06T00:30:08.042Z 856.700012 2024-09-06T00:30:43.040Z 860 2024-09-06T00:31:28.044Z 859.299988 2024-09-06T00:32:00.042Z 859.299988 2024-09-06T00:32:06.040Z 859.099976 2024-09-06T00:32:40.041Z 858.799988 2024-09-06T00:32:54.041Z 858.200012 2024-09-06T00:33:05.216Z 857.5 2024-09-06T00:33:20.213Z 857.400024 2024-09-06T00:33:27.055Z 857.299988 2024-09-06T00:33:35.213Z 856.599976 2024-09-06T00:33:55.102Z 856.5 2024-09-06T00:34:00.220Z 848.5 2024-09-06T00:34:15.057Z 843.900024 2024-09-06T00:34:42.033Z 844.200012 2024-09-06T00:34:47.055Z 838.900024 2024-09-06T00:35:02.041Z 844.599976 2024-09-06T00:35:40.218Z 845 2024-09-06T00:35:45.221Z 845.700012 2024-09-06T00:35:55.248Z 846.900024 2024-09-06T00:36:19.041Z 847.5 2024-09-06T00:36:29.029Z 847.599976 2024-09-06T00:36:34.066Z 848.200012 2024-09-06T00:36:44.028Z 848.299988 2024-09-06T00:36:49.035Z 848.299988 2024-09-06T00:36:55.219Z 848.299988 2024-09-06T00:37:01.082Z 848.299988 2024-09-06T00:37:09.031Z 848.200012 2024-09-06T00:37:21.039Z 848.200012 2024-09-06T00:37:35.035Z 847.700012 2024-09-06T00:37:40.218Z 847.599976 2024-09-06T00:37:45.218Z 847.5 2024-09-06T00:37:50.220Z 847.200012 2024-09-06T00:37:55.220Z 847.099976 2024-09-06T00:38:00.228Z 846.5 2024-09-06T00:38:10.087Z 846.099976 2024-09-06T00:38:16.044Z 845.599976 2024-09-06T00:38:25.063Z 845.5 2024-09-06T00:38:40.055Z 845.5 2024-09-06T00:38:45.222Z 845.5 2024-09-06T00:38:50.235Z 845.400024 2024-09-06T00:39:00.067Z 845.5 2024-09-06T00:39:05.068Z 845.400024 2024-09-06T00:39:10.244Z 845.5 2024-09-06T00:39:20.059Z 845.5 2024-09-06T00:39:26.069Z 845.5 2024-09-06T00:39:34.083Z 845.599976 2024-09-06T00:39:40.221Z 845.5 2024-09-06T00:39:49.114Z 845.5 2024-09-06T00:39:55.220Z 845.5 2024-09-06T00:40:00.226Z 845.5 2024-09-06T00:41:50.219Z 845 2024-09-06T00:42:02.046Z 844.700012 2024-09-06T00:42:13.048Z 844.599976 2024-09-06T00:42:20.216Z 844.599976 2024-09-06T00:42:25.217Z 844.5 2024-09-06T00:42:31.062Z 844.400024 2024-09-06T00:42:38.042Z 844.400024 2024-09-06T00:42:45.090Z 844.400024 2024-09-06T00:42:51.037Z 844.5 2024-09-06T00:43:00.044Z 844.599976 2024-09-06T00:43:05.218Z 844.700012 2024-09-06T00:43:10.233Z 844.700012 2024-09-06T00:43:17.042Z 844.799988 2024-09-06T00:43:22.043Z 844.799988 2024-09-06T00:43:29.044Z 844.799988 2024-09-06T00:43:36.041Z 845.099976 2024-09-06T00:43:45.215Z 845.099976 2024-09-06T00:43:50.216Z 845.200012 2024-09-06T00:43:56.040Z 845.200012 2024-09-06T00:44:01.075Z 845.200012 2024-09-06T00:44:10.213Z 845.299988 2024-09-06T00:44:22.042Z 845.299988 2024-09-06T00:44:31.066Z 845.299988 2024-09-06T00:44:43.045Z 845.299988 2024-09-06T00:44:50.217Z 845.299988 2024-09-06T00:44:58.042Z 845.299988 2024-09-06T00:45:03.047Z 845.400024 2024-09-06T00:45:18.045Z 845.400024 2024-09-06T00:45:25.213Z 845.299988 2024-09-06T00:45:35.047Z 845.200012 2024-09-06T00:45:40.221Z 845.299988 2024-09-06T00:45:45.225Z 845.400024 2024-09-06T00:45:55.249Z 845.400024 2024-09-06T00:46:01.069Z 845.5 2024-09-06T00:46:09.043Z 845.5 2024-09-06T00:46:15.230Z 845.599976 2024-09-06T00:46:24.042Z 845.700012 2024-09-06T00:46:30.224Z 845.700012 2024-09-06T00:46:36.053Z 845.799988 2024-09-06T00:46:50.048Z 846.099976 2024-09-06T00:46:55.100Z 846.200012 2024-09-06T00:47:04.039Z 846.200012 2024-09-06T00:47:09.044Z 846.900024 2024-09-06T00:49:46.064Z 846.799988 2024-09-06T00:49:54.039Z 846.799988 2024-09-06T00:49:59.042Z 846.700012 2024-09-06T00:50:04.062Z 846.700012 2024-09-06T00:50:11.048Z 846.400024 2024-09-06T00:50:41.032Z 846.200012 2024-09-06T00:50:58.043Z 846.299988 2024-09-06T00:51:13.053Z 846.400024 2024-09-06T00:51:35.042Z 846.400024 2024-09-06T00:51:41.025Z 846.400024 2024-09-06T00:51:47.037Z 846.599976 2024-09-06T00:52:41.039Z 846.400024 2024-09-06T00:53:21.020Z 846.200012 2024-09-06T00:53:35.226Z 846 2024-09-06T00:53:59.041Z 846.200012 2024-09-06T00:54:14.035Z 848.400024 2024-09-06T00:55:07.068Z 848.400024 2024-09-06T00:55:16.022Z 848.400024 2024-09-06T00:55:21.035Z 848.299988 2024-09-06T00:55:37.043Z 848.5 2024-09-06T00:55:50.025Z 848.5 2024-09-06T00:55:55.044Z 848.5 2024-09-06T00:56:29.051Z 857.299988 2024-09-06T01:01:02.038Z 854.5 2024-09-06T01:01:50.042Z 854 2024-09-06T01:02:24.039Z 843.200012 2024-09-06T01:03:24.043Z 837.099976 2024-09-06T01:03:29.081Z 833.200012 2024-09-06T01:03:53.047Z 837.400024 2024-09-06T01:04:13.064Z 844.799988 2024-09-06T01:04:44.044Z 840.299988 2024-09-06T01:04:55.104Z 832.599976 2024-09-06T01:07:46.030Z 848.5 2024-09-06T01:08:55.099Z 849.299988 2024-09-06T01:09:01.097Z 851.799988 2024-09-06T01:09:10.043Z 853.400024 2024-09-06T01:09:20.044Z 853.099976 2024-09-06T01:09:46.035Z 855.099976 2024-09-06T01:10:32.052Z 854.900024 2024-09-06T01:10:46.038Z 855.900024 2024-09-06T01:11:55.105Z 858.900024 2024-09-06T01:12:33.034Z 859 2024-09-06T01:12:48.034Z 858.799988 2024-09-06T01:13:01.070Z 858.599976 2024-09-06T01:13:11.022Z 858.5 2024-09-06T01:13:21.028Z 858.900024 2024-09-06T01:13:32.069Z 858.799988 2024-09-06T01:13:41.024Z 856.099976 2024-09-06T01:13:51.030Z 856 2024-09-06T01:14:11.023Z 856.299988 2024-09-06T01:14:17.053Z 872.799988 2024-09-06T01:14:27.038Z 873.900024 2024-09-06T01:14:51.042Z 875.099976 2024-09-06T01:15:40.052Z 853.5 2024-09-06T01:17:04.073Z 863.5 2024-09-06T01:18:08.093Z 862.5 2024-09-06T01:18:39.054Z 861.400024 2024-09-06T01:19:14.084Z 861.299988 2024-09-06T01:19:42.047Z 862 2024-09-06T01:20:14.036Z 862 2024-09-06T01:20:19.134Z 861.900024 2024-09-06T01:21:03.038Z 862.400024 2024-09-06T01:21:40.048Z 861.700012 2024-09-06T01:21:46.022Z 850 2024-09-06T01:22:05.048Z 844.099976 2024-09-06T01:22:19.064Z 840.099976 2024-09-06T01:23:30.049Z 840.099976 2024-09-06T01:23:35.061Z 840.200012 2024-09-06T01:23:41.030Z 834.900024 2024-09-06T01:24:35.047Z 835 2024-09-06T01:25:58.040Z 834.900024 2024-09-06T01:27:04.039Z 835.299988 2024-09-06T01:27:14.043Z 838.700012 2024-09-06T01:27:19.062Z 847.099976 2024-09-06T01:27:29.040Z 850.799988 2024-09-06T01:28:04.044Z 851.5 2024-09-06T01:28:15.043Z 851.599976 2024-09-06T01:28:29.047Z 852.099976 2024-09-06T01:29:11.031Z 852 2024-09-06T01:29:16.043Z 852 2024-09-06T01:29:21.043Z 851.900024 2024-09-06T01:29:26.048Z 851.799988 2024-09-06T01:29:44.066Z 852.099976 2024-09-06T01:30:19.064Z 852.200012 2024-09-06T01:30:29.077Z 852 2024-09-06T01:30:49.053Z 852.400024 2024-09-06T01:31:14.034Z 850.700012 2024-09-06T01:31:47.041Z 849.200012 2024-09-06T01:32:08.062Z 848.799988 2024-09-06T01:32:33.038Z 849 2024-09-06T01:32:41.050Z 835.400024 2024-09-06T01:33:12.039Z 837.299988 2024-09-06T01:33:25.049Z 838.700012 2024-09-06T01:34:23.073Z 841.200012 2024-09-06T01:35:03.050Z 842.200012 2024-09-06T01:36:00.055Z 841.799988 2024-09-06T01:36:11.044Z 841.700012 2024-09-06T01:36:27.065Z 843.700012 2024-09-06T01:37:08.101Z 843.400024 2024-09-06T01:37:21.053Z 843.099976 2024-09-06T01:37:33.059Z 843.299988 2024-09-06T01:37:46.059Z 843.5 2024-09-06T01:37:51.081Z 843 2024-09-06T01:38:03.038Z 842 2024-09-06T01:38:26.032Z 841.700012 2024-09-06T01:38:57.081Z 841.799988 2024-09-06T01:39:15.043Z 841.400024 2024-09-06T01:39:42.045Z 840.5 2024-09-06T01:40:10.041Z 840.099976 2024-09-06T01:40:15.044Z 840.200012 2024-09-06T01:40:49.064Z 839.900024 2024-09-06T01:41:06.037Z 839.200012 2024-09-06T01:41:11.044Z 833 2024-09-06T01:41:29.042Z 838.799988 2024-09-06T01:41:50.086Z 841.200012 2024-09-06T01:42:20.053Z 842.400024 2024-09-06T01:42:37.073Z 841.799988 2024-09-06T01:43:17.084Z 844.099976 2024-09-06T01:44:31.069Z 841.799988 2024-09-06T01:45:06.048Z 837 2024-09-06T01:45:30.047Z 836.900024 2024-09-06T01:45:37.063Z 837.700012 2024-09-06T01:45:47.044Z 837.5 2024-09-06T01:46:20.040Z 838.700012 2024-09-06T01:46:33.046Z 839 2024-09-06T01:46:47.047Z 838.5 2024-09-06T01:47:02.047Z 837.099976 2024-09-06T01:47:20.043Z 836.900024 2024-09-06T01:47:25.095Z 836.799988 2024-09-06T01:47:31.082Z 836.599976 2024-09-06T01:47:45.041Z 837.599976 2024-09-06T01:48:02.094Z 838.400024 2024-09-06T01:48:12.052Z 841.299988 2024-09-06T01:48:28.047Z 842.299988 2024-09-06T01:48:36.050Z 845.599976 2024-09-06T01:48:56.039Z 854.900024 2024-09-06T01:50:26.049Z 853.900024 2024-09-06T01:51:06.038Z 852.299988 2024-09-06T01:51:11.046Z 855.200012 2024-09-06T01:51:35.039Z 855 2024-09-06T01:51:40.040Z 854.900024 2024-09-06T01:51:46.035Z 852.400024 2024-09-06T01:52:41.025Z 848.400024 2024-09-06T01:52:58.040Z 860.700012 2024-09-06T01:53:43.065Z 858 2024-09-06T01:54:28.059Z 856.299988 2024-09-06T01:54:54.054Z 854.200012 2024-09-06T01:55:26.085Z 852.799988 2024-09-06T01:55:46.072Z 852.200012 2024-09-06T01:56:27.087Z 847.799988 2024-09-06T01:56:46.122Z 829.900024 2024-09-06T01:57:09.080Z 829.700012 2024-09-06T01:57:31.108Z 829.200012 2024-09-06T01:58:21.027Z 831 2024-09-06T01:58:35.042Z 831.900024 2024-09-06T01:59:20.052Z 834.799988 2024-09-06T01:59:56.039Z 835 2024-09-06T02:00:11.054Z 835 2024-09-06T02:00:21.039Z 835.099976 2024-09-06T02:00:26.041Z 835.200012 2024-09-06T02:00:43.041Z 835 2024-09-06T02:01:37.069Z 833.099976 2024-09-06T02:01:57.043Z 832.400024 2024-09-06T02:02:30.043Z 832.400024 2024-09-06T02:02:46.041Z 832.5 2024-09-06T02:02:51.047Z 831.900024 2024-09-06T02:03:32.043Z 830.099976 2024-09-06T02:04:00.042Z 829 2024-09-06T02:04:40.041Z 830.400024 2024-09-06T02:05:32.043Z 829.599976 2024-09-06T02:05:49.084Z 829.5 2024-09-06T02:05:59.042Z 828.200012 2024-09-06T02:06:42.044Z 828.200012 2024-09-06T02:06:59.042Z 828.400024 2024-09-06T02:08:33.048Z 815.299988 2024-09-06T02:09:43.046Z 813.400024 2024-09-06T02:11:29.038Z 812.599976 2024-09-06T02:13:07.034Z 814.099976 2024-09-06T02:13:39.040Z 815.099976 2024-09-06T02:14:02.042Z 815.299988 2024-09-06T02:14:09.036Z 815.299988 2024-09-06T02:14:14.056Z 815.200012 2024-09-06T02:14:34.062Z 815.299988 2024-09-06T02:14:46.077Z 815.200012 2024-09-06T02:14:54.061Z 814.900024 2024-09-06T02:14:59.063Z 814.700012 2024-09-06T02:15:04.086Z 810 2024-09-06T02:16:24.075Z 810.700012 2024-09-06T02:16:37.086Z 818.400024 2024-09-06T02:17:50.041Z 815.099976 2024-09-06T02:18:01.207Z 814.599976 2024-09-06T02:18:10.049Z 814.299988 2024-09-06T02:18:16.034Z 812.700012 2024-09-06T02:18:40.044Z 812.400024 2024-09-06T02:18:45.048Z 820.099976 2024-09-06T02:20:11.029Z 818.5 2024-09-06T02:27:12.056Z 826.900024 2024-09-06T02:29:35.037Z 834.200012 2024-09-06T02:31:16.022Z 832.099976 2024-09-06T02:31:33.028Z 830.299988 2024-09-06T02:31:48.033Z 831.200012 2024-09-06T02:32:07.085Z 833.599976 2024-09-06T02:32:20.047Z 831 2024-09-06T02:34:58.074Z 830.400024 2024-09-06T02:35:26.087Z 829 2024-09-06T02:35:33.079Z 827.299988 2024-09-06T02:35:41.083Z 825.700012 2024-09-06T02:35:48.056Z 824.599976 2024-09-06T02:35:53.060Z 823.599976 2024-09-06T02:35:58.064Z 822.200012 2024-09-06T02:36:05.052Z 821 2024-09-06T02:36:11.041Z 819.799988 2024-09-06T02:36:22.055Z 819.299988 2024-09-06T02:36:28.105Z 818.700012 2024-09-06T02:36:36.036Z 818.299988 2024-09-06T02:36:43.076Z 817.799988 2024-09-06T02:36:51.040Z 817.200012 2024-09-06T02:37:05.042Z 816.900024 2024-09-06T02:37:18.034Z 816.200012 2024-09-06T02:37:35.057Z 816 2024-09-06T02:37:41.087Z 814.700012 2024-09-06T02:37:51.033Z 807.5 2024-09-06T02:37:56.052Z 806.099976 2024-09-06T02:39:45.047Z 806.200012 2024-09-06T02:43:02.048Z 812.900024 2024-09-06T02:43:34.043Z 819.200012 2024-09-06T02:43:57.048Z 821 2024-09-06T02:44:02.084Z 812.299988 2024-09-06T02:44:56.039Z 813.400024 2024-09-06T02:45:46.027Z 818.900024 2024-09-06T02:46:21.073Z 817.900024 2024-09-06T02:47:08.047Z 811.299988 2024-09-06T02:49:43.055Z 816.799988 2024-09-06T02:52:12.028Z 813.299988 2024-09-06T02:55:50.107Z 810.799988 2024-09-06T02:56:41.062Z 810.099976 2024-09-06T02:57:10.046Z 800.400024 2024-09-06T02:58:36.047Z 801.700012 2024-09-06T03:00:55.077Z 801.799988 2024-09-06T03:01:07.067Z 802.799988 2024-09-06T03:01:30.064Z 803.799988 2024-09-06T03:01:36.050Z 810.700012 2024-09-06T03:01:57.053Z 810.099976 2024-09-06T03:03:14.085Z 807.599976 2024-09-06T03:03:38.044Z 807.299988 2024-09-06T03:03:51.035Z 805.200012 2024-09-06T03:04:15.046Z 805.099976 2024-09-06T03:04:46.044Z 807.200012 2024-09-06T03:05:05.051Z 807.900024 2024-09-06T03:05:15.047Z 808.099976 2024-09-06T03:05:21.079Z 809.099976 2024-09-06T03:05:36.037Z 811.5 2024-09-06T03:05:59.052Z 811.900024 2024-09-06T03:06:17.045Z 813 2024-09-06T03:06:57.048Z 813.599976 2024-09-06T03:07:12.038Z 813.700012 2024-09-06T03:07:17.039Z 814.099976 2024-09-06T03:07:29.049Z 814.299988 2024-09-06T03:07:36.035Z 814.299988 2024-09-06T03:07:41.043Z 814.799988 2024-09-06T03:08:09.035Z 814.799988 2024-09-06T03:08:14.042Z 815.400024 2024-09-06T03:08:19.055Z 813.599976 2024-09-06T03:08:48.037Z 813.700012 2024-09-06T03:08:58.045Z 814 2024-09-06T03:09:21.034Z 814.299988 2024-09-06T03:09:36.035Z 814.700012 2024-09-06T03:09:51.036Z 815.599976 2024-09-06T03:10:11.036Z 816.900024 2024-09-06T03:10:36.036Z 818 2024-09-06T03:11:10.057Z 818.700012 2024-09-06T03:11:21.064Z 818.799988 2024-09-06T03:11:30.063Z 820 2024-09-06T03:11:45.058Z 820 2024-09-06T03:11:50.069Z 820.299988 2024-09-06T03:11:58.058Z 820.5 2024-09-06T03:12:05.053Z 820.599976 2024-09-06T03:12:10.061Z 820.599976 2024-09-06T03:12:16.046Z 820.599976 2024-09-06T03:12:21.066Z 820.599976 2024-09-06T03:12:31.086Z 820.099976 2024-09-06T03:12:46.071Z 819.900024 2024-09-06T03:12:56.071Z 820.099976 2024-09-06T03:13:07.080Z 820.200012 2024-09-06T03:13:12.109Z 822.099976 2024-09-06T03:13:45.083Z 821.799988 2024-09-06T03:13:51.123Z 822.099976 2024-09-06T03:14:02.079Z 822.299988 2024-09-06T03:14:07.096Z 822.400024 2024-09-06T03:14:16.090Z 822.599976 2024-09-06T03:14:26.035Z 822.599976 2024-09-06T03:14:31.154Z 822.5 2024-09-06T03:14:37.082Z 822 2024-09-06T03:14:51.072Z 821.900024 2024-09-06T03:14:57.043Z 821.900024 2024-09-06T03:15:02.055Z 821.799988 2024-09-06T03:15:07.086Z 821.799988 2024-09-06T03:15:15.035Z 823.200012 2024-09-06T03:15:31.121Z 822.299988 2024-09-06T03:16:04.045Z 842.200012 2024-09-06T03:19:38.044Z 843.400024 2024-09-06T03:20:46.034Z 838.400024 2024-09-06T03:21:09.048Z 829 2024-09-06T03:23:10.045Z 836.799988 2024-09-06T03:23:20.044Z 845.700012 2024-09-06T03:24:23.045Z 842.200012 2024-09-06T03:25:44.042Z 842.5 2024-09-06T03:25:54.047Z 842.5 2024-09-06T03:25:59.079Z 844.599976 2024-09-06T03:26:31.105Z 845.700012 2024-09-06T03:26:47.038Z 846.400024 2024-09-06T03:27:09.033Z 853.299988 2024-09-06T03:29:10.041Z 852.900024 2024-09-06T03:29:34.043Z 854.799988 2024-09-06T03:29:41.043Z 856.799988 2024-09-06T03:29:49.058Z 858.700012 2024-09-06T03:29:59.044Z 861.400024 2024-09-06T03:30:16.057Z 861.5 2024-09-06T03:30:21.063Z 861.400024 2024-09-06T03:30:35.058Z 859.599976 2024-09-06T03:31:04.061Z 867 2024-09-06T03:31:31.109Z 865.700012 2024-09-06T03:31:41.070Z 865.400024 2024-09-06T03:32:30.059Z 869.299988 2024-09-06T03:32:35.076Z 870.400024 2024-09-06T03:33:03.126Z 866.700012 2024-09-06T03:33:10.045Z 864.299988 2024-09-06T03:33:15.048Z 867.799988 2024-09-06T03:33:20.090Z 868.599976 2024-09-06T03:36:01.085Z 867.700012 2024-09-06T03:36:11.042Z 866.299988 2024-09-06T03:36:38.052Z 866.799988 2024-09-06T03:36:53.045Z 867.299988 2024-09-06T03:37:09.048Z 864.400024 2024-09-06T03:37:20.046Z 857.5 2024-09-06T03:37:25.096Z 857.200012 2024-09-06T03:37:31.103Z 856.299988 2024-09-06T03:37:56.048Z 851 2024-09-06T03:38:51.049Z 847.299988 2024-09-06T03:39:24.081Z 845.200012 2024-09-06T03:39:53.072Z 844.299988 2024-09-06T03:40:24.046Z 844.799988 2024-09-06T03:40:29.048Z 846.200012 2024-09-06T03:40:45.043Z 847.200012 2024-09-06T03:41:15.041Z 846.700012 2024-09-06T03:42:10.050Z 847 2024-09-06T03:42:24.043Z 851.799988 2024-09-06T03:44:04.051Z 850.400024 2024-09-06T03:44:09.092Z 852 2024-09-06T03:44:37.082Z 861.299988 2024-09-06T03:46:02.042Z 864.799988 2024-09-06T03:46:11.070Z 861.400024 2024-09-06T03:46:21.039Z 861.900024 2024-09-06T03:48:08.058Z 860.400024 2024-09-06T03:48:18.044Z 860 2024-09-06T03:48:31.092Z 859 2024-09-06T03:48:38.044Z 858.299988 2024-09-06T03:48:52.039Z 858.200012 2024-09-06T03:48:57.042Z 857.400024 2024-09-06T03:49:25.109Z 832.900024 2024-09-06T03:49:59.074Z 852.700012 2024-09-06T03:52:07.125Z 854.200012 2024-09-06T03:53:29.060Z 855.099976 2024-09-06T03:54:01.123Z 856 2024-09-06T03:54:47.047Z 859.700012 2024-09-06T03:57:29.051Z 867 2024-09-06T03:59:11.082Z 867 2024-09-06T03:59:59.048Z 846.400024 2024-09-06T04:05:08.040Z 850.799988 2024-09-06T04:05:28.034Z 848.900024 2024-09-06T04:05:56.030Z 848.5 2024-09-06T04:06:01.106Z 845.299988 2024-09-06T04:07:44.034Z 844.700012 2024-09-06T04:09:06.051Z 844.799988 2024-09-06T04:11:51.043Z 840.900024 2024-09-06T04:12:29.053Z 840.599976 2024-09-06T04:12:36.039Z 842.900024 2024-09-06T04:14:30.049Z 845 2024-09-06T04:17:25.105Z 844 2024-09-06T04:18:17.050Z 850.599976 2024-09-06T04:19:14.055Z 846.200012 2024-09-06T04:24:25.105Z 842.5 2024-09-06T04:24:56.032Z 847.900024 2024-09-06T04:26:12.036Z 858 2024-09-06T04:30:09.075Z 858.799988 2024-09-06T04:30:24.060Z 847.200012 2024-09-06T04:34:53.054Z 851.599976 2024-09-06T04:35:38.049Z 851.900024 2024-09-06T04:37:01.099Z 850.400024 2024-09-06T04:38:03.047Z 845.5 2024-09-06T04:39:19.063Z 839.599976 2024-09-06T04:41:07.060Z 848.099976 2024-09-06T04:44:14.043Z 847.700012 2024-09-06T04:44:33.037Z 847.700012 2024-09-06T04:45:03.051Z 847.099976 2024-09-06T04:45:14.047Z 833.400024 2024-09-06T04:47:55.116Z 830.099976 2024-09-06T04:49:19.099Z 829.900024 2024-09-06T04:49:33.054Z 830 2024-09-06T04:50:05.062Z 830.5 2024-09-06T04:50:15.049Z 831.299988 2024-09-06T04:50:20.133Z 832.299988 2024-09-06T04:50:36.047Z 829.799988 2024-09-06T04:51:28.047Z 830.700012 2024-09-06T04:51:36.043Z 830.599976 2024-09-06T04:51:41.048Z 829.299988 2024-09-06T04:51:46.059Z 827 2024-09-06T04:51:59.050Z 828.200012 2024-09-06T04:52:26.046Z 834.099976 2024-09-06T04:55:12.045Z 827.900024 2024-09-06T05:00:19.062Z 827.799988 2024-09-06T05:01:57.049Z 834.799988 2024-09-06T05:02:54.034Z 836.5 2024-09-06T05:03:01.091Z 836.299988 2024-09-06T05:04:09.034Z 835.400024 2024-09-06T05:05:38.043Z 851 2024-09-06T05:07:14.069Z 856.900024 2024-09-06T05:07:37.074Z 858 2024-09-06T05:08:01.090Z 854.599976 2024-09-06T05:10:00.045Z 853.599976 2024-09-06T05:10:47.045Z 853.700012 2024-09-06T05:11:28.049Z 847.700012 2024-09-06T05:12:16.070Z 851.400024 2024-09-06T05:15:00.048Z 850.799988 2024-09-06T05:15:28.044Z 851.200012 2024-09-06T05:15:41.052Z 849.599976 2024-09-06T05:15:56.041Z 849 2024-09-06T05:16:56.044Z 850.400024 2024-09-06T05:17:32.083Z 850.400024 2024-09-06T05:18:20.049Z 850.400024 2024-09-06T05:19:12.058Z 852.200012 2024-09-06T05:20:03.042Z 852.099976 2024-09-06T05:20:23.046Z 850.900024 2024-09-06T05:21:18.038Z 850.799988 2024-09-06T05:21:23.046Z 850.700012 2024-09-06T05:21:31.096Z 850.700012 2024-09-06T05:21:41.054Z 850.700012 2024-09-06T05:22:13.063Z 849.799988 2024-09-06T05:22:35.039Z 848.400024 2024-09-06T05:22:54.042Z 847.900024 2024-09-06T05:23:09.041Z 847.900024 2024-09-06T05:23:16.025Z 847.900024 2024-09-06T05:23:21.039Z 847.400024 2024-09-06T05:23:29.038Z 847 2024-09-06T05:23:36.026Z 847 2024-09-06T05:23:41.038Z 847 2024-09-06T05:23:49.057Z 846.900024 2024-09-06T05:23:59.036Z 847 2024-09-06T05:24:19.056Z 846.599976 2024-09-06T05:24:29.047Z 846.400024 2024-09-06T05:24:45.053Z 845.900024 2024-09-06T05:25:07.063Z 846 2024-09-06T05:25:25.088Z 845.200012 2024-09-06T05:25:47.066Z 847.099976 2024-09-06T05:26:34.109Z 847.599976 2024-09-06T05:26:41.061Z 848.099976 2024-09-06T05:26:46.079Z 848.599976 2024-09-06T05:26:54.069Z 850.5 2024-09-06T05:27:17.099Z 851.700012 2024-09-06T05:27:29.077Z 851.099976 2024-09-06T05:28:28.055Z 853.099976 2024-09-06T05:29:40.036Z 852.900024 2024-09-06T05:29:54.111Z 853.5 2024-09-06T05:30:22.045Z 856.099976 2024-09-06T05:32:19.063Z 855.5 2024-09-06T05:32:41.035Z 851.599976 2024-09-06T05:33:41.058Z 850.099976 2024-09-06T05:34:46.035Z 849.900024 2024-09-06T05:34:56.082Z 849.799988 2024-09-06T05:35:08.047Z 848.700012 2024-09-06T05:35:23.081Z 848.299988 2024-09-06T05:35:38.047Z 852.200012 2024-09-06T05:37:28.046Z 851.799988 2024-09-06T05:38:27.050Z 853.099976 2024-09-06T05:39:21.051Z 863.400024 2024-09-06T05:41:09.039Z 864.099976 2024-09-06T05:41:19.059Z 864.200012 2024-09-06T05:41:26.027Z 864.400024 2024-09-06T05:41:31.089Z 865.599976 2024-09-06T05:42:07.058Z 869 2024-09-06T05:42:39.037Z 869.299988 2024-09-06T05:43:11.021Z 869.900024 2024-09-06T05:43:40.036Z 869.900024 2024-09-06T05:43:46.036Z 870 2024-09-06T05:43:55.091Z 870 2024-09-06T05:44:01.077Z 869.900024 2024-09-06T05:44:35.079Z 869.900024 2024-09-06T05:44:41.043Z 870.299988 2024-09-06T05:45:17.059Z 869.700012 2024-09-06T05:46:01.085Z 869.700012 2024-09-06T05:46:09.069Z 869.799988 2024-09-06T05:46:14.078Z 869.799988 2024-09-06T05:46:20.087Z 869.900024 2024-09-06T05:46:25.089Z 869.900024 2024-09-06T05:46:36.063Z 870 2024-09-06T05:47:04.090Z 870 2024-09-06T05:47:39.071Z 870 2024-09-06T05:47:44.083Z 870 2024-09-06T05:47:49.084Z 870 2024-09-06T05:48:01.110Z 869.900024 2024-09-06T05:48:11.104Z 871.700012 2024-09-06T05:49:09.047Z 873.5 2024-09-06T05:49:47.044Z 873.799988 2024-09-06T05:50:12.046Z 870.900024 2024-09-06T05:51:04.083Z 870.599976 2024-09-06T05:51:13.060Z 870.400024 2024-09-06T05:51:25.138Z 871.400024 2024-09-06T05:52:58.044Z 861.5 2024-09-06T05:53:09.047Z 839.400024 2024-09-06T05:53:31.091Z 838.400024 2024-09-06T05:53:47.055Z 834.799988 2024-09-06T05:54:27.036Z 833.700012 2024-09-06T05:54:45.043Z 832.099976 2024-09-06T05:55:27.039Z 839.799988 2024-09-06T05:56:21.033Z 840 2024-09-06T05:56:26.037Z 840.799988 2024-09-06T05:56:54.040Z 840.900024 2024-09-06T05:57:01.085Z 841.299988 2024-09-06T05:57:39.047Z 841.400024 2024-09-06T05:57:46.032Z 841.5 2024-09-06T05:57:51.040Z 841.599976 2024-09-06T05:57:59.041Z 841.799988 2024-09-06T05:58:04.046Z 842.099976 2024-09-06T05:58:11.041Z 842.299988 2024-09-06T05:58:20.046Z 842.299988 2024-09-06T05:58:25.081Z 842.200012 2024-09-06T05:58:35.044Z 842.099976 2024-09-06T05:58:40.053Z 842.400024 2024-09-06T05:58:54.052Z 842.5 2024-09-06T05:58:59.058Z 842.5 2024-09-06T05:59:06.066Z 842 2024-09-06T05:59:24.057Z 840.900024 2024-09-06T05:59:41.066Z 836.299988 2024-09-06T05:59:59.062Z 831.200012 2024-09-06T06:00:09.067Z 836.700012 2024-09-06T06:00:38.074Z 845.099976 2024-09-06T06:02:28.047Z 845.200012 2024-09-06T06:02:36.036Z 845.200012 2024-09-06T06:02:43.043Z 845.299988 2024-09-06T06:02:53.041Z 845.400024 2024-09-06T06:03:05.048Z 845.400024 2024-09-06T06:03:10.067Z 845.5 2024-09-06T06:03:16.043Z 845.5 2024-09-06T06:03:21.044Z 845.700012 2024-09-06T06:03:31.104Z 846.099976 2024-09-06T06:03:49.051Z 846.400024 2024-09-06T06:03:56.051Z 846.5 2024-09-06T06:04:01.104Z 848.200012 2024-09-06T06:05:52.044Z 848.299988 2024-09-06T06:05:57.054Z 848.799988 2024-09-06T06:06:07.053Z 849.400024 2024-09-06T06:06:25.097Z 850.700012 2024-09-06T06:07:06.047Z 850.700012 2024-09-06T06:07:46.031Z 851.200012 2024-09-06T06:08:21.039Z 851.900024 2024-09-06T06:08:36.047Z 850.599976 2024-09-06T06:09:06.041Z 852.700012 2024-09-06T06:09:16.051Z 851.799988 2024-09-06T06:09:36.043Z 851.5 2024-09-06T06:09:46.053Z 851.200012 2024-09-06T06:09:51.058Z 850.900024 2024-09-06T06:10:06.046Z 850 2024-09-06T06:10:26.049Z 843.599976 2024-09-06T06:11:14.038Z 842.5 2024-09-06T06:11:26.034Z 843.099976 2024-09-06T06:11:46.033Z 843.799988 2024-09-06T06:11:51.036Z 845.200012 2024-09-06T06:12:26.032Z 845.5 2024-09-06T06:12:31.040Z 845.5 2024-09-06T06:12:36.042Z 845.599976 2024-09-06T06:12:46.030Z 843.900024 2024-09-06T06:13:21.031Z 843.700012 2024-09-06T06:13:41.034Z 833.799988 2024-09-06T06:16:12.067Z 833.5 2024-09-06T06:16:17.068Z 839.5 2024-09-06T06:18:17.051Z 842.200012 2024-09-06T06:18:42.038Z 841.299988 2024-09-06T06:18:47.038Z 841.200012 2024-09-06T06:18:52.039Z 844.799988 2024-09-06T06:19:32.054Z 844.5 2024-09-06T06:20:27.091Z 847 2024-09-06T06:21:22.045Z 847 2024-09-06T06:21:27.049Z 849.599976 2024-09-06T06:23:02.037Z 849 2024-09-06T06:23:22.039Z 849.400024 2024-09-06T06:23:27.050Z 848.099976 2024-09-06T06:23:37.055Z 848.299988 2024-09-06T06:23:47.040Z 851.400024 2024-09-06T06:24:02.037Z 850.400024 2024-09-06T06:24:08.041Z 849.799988 2024-09-06T06:24:13.045Z 850.700012 2024-09-06T06:24:23.038Z 850.400024 2024-09-06T06:24:28.039Z 849.900024 2024-09-06T06:24:38.039Z 849.599976 2024-09-06T06:24:43.049Z 849.599976 2024-09-06T06:24:53.032Z 849.5 2024-09-06T06:24:58.039Z 849.799988 2024-09-06T06:25:07.052Z 850 2024-09-06T06:25:13.045Z 850.400024 2024-09-06T06:25:22.034Z 850.900024 2024-09-06T06:25:27.046Z 850.900024 2024-09-06T06:25:33.036Z 850 2024-09-06T06:25:38.037Z 845.400024 2024-09-06T06:25:43.042Z 843.599976 2024-09-06T06:25:52.035Z 843.799988 2024-09-06T06:25:58.038Z 843.700012 2024-09-06T06:26:03.039Z 844 2024-09-06T06:26:13.049Z 844.599976 2024-09-06T06:26:22.049Z 844.700012 2024-09-06T06:26:28.037Z 844.299988 2024-09-06T06:26:42.047Z 847.200012 2024-09-06T06:27:17.033Z 844.099976 2024-09-06T06:28:43.040Z 843.400024 2024-09-06T06:28:53.041Z 837 2024-09-06T06:29:03.028Z 833.400024 2024-09-06T06:29:13.043Z 831.900024 2024-09-06T06:29:23.035Z 832 2024-09-06T06:29:28.036Z 835.099976 2024-09-06T06:29:57.032Z 833.5 2024-09-06T06:30:12.032Z 845 2024-09-06T06:30:27.032Z 849.299988 2024-09-06T06:31:28.034Z 850.799988 2024-09-06T06:31:33.034Z 853.799988 2024-09-06T06:31:48.031Z 854.299988 2024-09-06T06:31:53.037Z 854.799988 2024-09-06T06:32:03.032Z 854.599976 2024-09-06T06:32:13.056Z 856 2024-09-06T06:32:22.039Z 854.799988 2024-09-06T06:32:28.054Z 854 2024-09-06T06:32:38.032Z 853.400024 2024-09-06T06:32:43.038Z 852.200012 2024-09-06T06:32:52.030Z 847.900024 2024-09-06T06:32:58.023Z 847.200012 2024-09-06T06:33:03.027Z 845.299988 2024-09-06T06:33:08.032Z 844.099976 2024-09-06T06:33:13.042Z 843.099976 2024-09-06T06:33:22.039Z 842.099976 2024-09-06T06:33:37.049Z 840.299988 2024-09-06T06:33:48.030Z 830 2024-09-06T06:40:19.047Z 835.400024 2024-09-06T06:41:49.046Z 836.400024 2024-09-06T06:42:43.059Z 836.200012 2024-09-06T06:43:09.033Z 836.200012 2024-09-06T06:43:19.046Z 838.900024 2024-09-06T06:43:29.034Z 838.799988 2024-09-06T06:43:39.027Z 838.200012 2024-09-06T06:43:44.029Z 843.400024 2024-09-06T06:43:49.046Z 843 2024-09-06T06:43:59.026Z 842.599976 2024-09-06T06:44:04.053Z 858.700012 2024-09-06T06:58:56.027Z 836.799988 2024-09-06T08:16:53.034Z 839.900024 2024-09-06T08:47:09.529Z 835.700012 2024-09-06T08:47:14.535Z 836.900024 2024-09-06T08:48:34.382Z 836.400024 2024-09-06T08:48:39.979Z 836.900024 2024-09-06T08:48:47.014Z 829.599976 2024-09-06T08:49:01.827Z 827.599976 2024-09-06T08:50:52.701Z 832.599976 2024-09-06T08:50:59.592Z 802.5 790.4 711.8 658.4 450.3 446 442.399994 2024-09-06T09:17:08.875Z 442.799988 2024-09-06T09:21:59.026Z 442.799988 2024-09-06T09:22:04.030Z 442.700012 2024-09-06T09:22:09.033Z 442.700012 2024-09-06T09:22:14.034Z 442.799988 2024-09-06T09:22:19.060Z 442.799988 2024-09-06T09:22:27.032Z 442.899994 2024-09-06T09:22:32.033Z 442.799988 2024-09-06T09:22:37.057Z 442.799988 2024-09-06T09:22:44.032Z 442.799988 2024-09-06T09:22:51.073Z 442.899994 2024-09-06T09:22:57.023Z 442.5 2024-09-06T09:27:12.037Z 442.399994 2024-09-06T09:27:34.037Z 441 2024-09-06T09:28:10.038Z 440 2024-09-06T09:28:18.032Z 439.600006 2024-09-06T09:28:25.053Z 439.899994 2024-09-06T09:28:33.036Z 439.799988 2024-09-06T09:28:43.057Z 439.200012 2024-09-06T09:28:50.034Z 438.799988 2024-09-06T09:28:55.091Z 438.399994 2024-09-06T09:29:10.039Z 438.299988 2024-09-06T09:29:18.039Z 438.200012 2024-09-06T09:29:25.089Z 438.700012 2024-09-06T09:29:38.021Z 439 2024-09-06T09:29:43.057Z 439.600006 2024-09-06T09:29:50.035Z 439.899994 2024-09-06T09:29:55.095Z 439.899994 2024-09-06T09:30:03.031Z 439.799988 2024-09-06T09:30:10.036Z 439.799988 2024-09-06T09:30:15.042Z 439.700012 2024-09-06T09:30:25.086Z 440.100006 2024-09-06T09:30:39.050Z 440.399994 2024-09-06T09:30:46.041Z 440.700012 2024-09-06T09:30:53.022Z 440.899994 2024-09-06T09:30:58.031Z 441.899994 2024-09-06T09:31:38.029Z 444.200012 2024-09-06T09:36:58.026Z 444.899994 2024-09-06T09:37:03.035Z 445.700012 2024-09-06T09:37:08.087Z 447.200012 2024-09-06T09:37:18.012Z 447.600006 2024-09-06T09:37:23.028Z 450.600006 2024-09-06T09:37:38.018Z 444.100006 2024-09-06T09:38:16.034Z 444 2024-09-06T09:38:28.028Z 443.700012 2024-09-06T09:38:43.058Z 443.600006 2024-09-06T09:38:52.040Z 443.299988 2024-09-06T09:58:47.043Z 443.399994 2024-09-06T09:59:12.041Z 444.200012 2024-09-06T09:59:49.060Z 444.5 2024-09-06T09:59:59.067Z 426.700012 2024-09-06T10:12:16.018Z 439.700012 2024-09-06T10:12:22.028Z 463.100006 2024-09-06T10:12:31.037Z 492.200012 2024-09-06T10:12:37.027Z 489 2024-09-06T10:12:46.013Z 476.200012 2024-09-06T10:12:52.042Z 473.299988 2024-09-06T10:12:57.045Z 464.5 2024-09-06T10:13:06.011Z 457 2024-09-06T10:13:11.022Z 448.899994 2024-09-06T10:13:16.025Z 442 2024-09-06T10:13:22.026Z 437.5 2024-09-06T10:13:31.048Z 435 2024-09-06T10:13:37.031Z 432 2024-09-06T10:13:42.036Z 428.399994 2024-09-06T10:13:51.026Z 427 2024-09-06T10:13:56.033Z 426.5 2024-09-06T10:14:01.049Z 421.100006 2024-09-06T10:14:07.021Z 418.200012 2024-09-06T10:14:12.032Z 417.299988 2024-09-06T10:14:17.043Z 415.299988 2024-09-06T10:14:26.036Z 416.299988 2024-09-06T10:14:31.066Z 418.899994 2024-09-06T10:14:37.049Z 425.5 2024-09-06T10:14:42.059Z 429.799988 2024-09-06T10:14:57.062Z 433.5 2024-09-06T10:15:06.077Z 439 2024-09-06T10:16:27.058Z 439.299988 2024-09-06T10:16:37.053Z 443.299988 2024-09-06T10:16:42.061Z 442.200012 2024-09-06T10:16:47.063Z 440.200012 2024-09-06T10:16:52.070Z 446.5 2024-09-06T10:17:23.061Z 449.299988 2024-09-06T10:17:32.083Z 441.700012 2024-09-06T10:17:38.050Z 441.5 2024-09-06T10:17:43.056Z 445.799988 2024-09-06T10:17:52.096Z 449 2024-09-06T10:17:57.130Z 448.399994 2024-09-06T10:18:03.070Z 445 2024-09-06T10:18:12.105Z 450.200012 2024-09-06T10:18:17.108Z 453.600006 2024-09-06T10:19:07.052Z 452.799988 2024-09-06T10:19:12.074Z 452.100006 2024-09-06T10:19:17.090Z 450.799988 2024-09-06T10:19:22.091Z 449.299988 2024-09-06T10:19:32.035Z 447 2024-09-06T10:19:37.046Z 446.600006 2024-09-06T10:19:42.068Z 446.200012 2024-09-06T10:19:47.098Z 441.700012 2024-09-06T10:19:57.040Z 441.100006 2024-09-06T10:20:07.049Z 436.399994 2024-09-06T10:20:12.068Z 437 2024-09-06T10:20:22.037Z 432.799988 2024-09-06T10:20:32.040Z 430.200012 2024-09-06T10:20:37.050Z 431.700012 2024-09-06T10:20:42.058Z 426.600006 2024-09-06T10:20:52.038Z 425.200012 2024-09-06T10:20:57.057Z 418.799988 2024-09-06T10:21:02.076Z 425.799988 2024-09-06T10:21:12.046Z 429.799988 2024-09-06T10:21:17.048Z 436.899994 2024-09-06T10:21:22.086Z 451 2024-09-06T10:21:32.035Z 451.799988 2024-09-06T10:21:37.048Z 443.200012 2024-09-06T10:21:42.197Z 438.600006 2024-09-06T10:21:47.214Z 428.700012 2024-09-06T10:21:52.242Z 413.5 2024-09-06T10:22:02.048Z 417.200012 2024-09-06T10:22:07.050Z 420.899994 2024-09-06T10:22:13.075Z 428.5 2024-09-06T10:22:22.044Z 431.799988 2024-09-06T10:22:27.047Z 433 2024-09-06T10:22:33.071Z 435.600006 2024-09-06T10:22:38.073Z 441.100006 2024-09-06T10:22:47.044Z 439.799988 2024-09-06T10:22:53.062Z 439.5 2024-09-06T10:22:58.064Z 442.299988 2024-09-06T10:23:03.067Z 461.899994 2024-09-06T10:23:12.039Z 474.5 2024-09-06T10:23:17.040Z 478.299988 2024-09-06T10:23:23.062Z 483.100006 2024-09-06T10:23:32.035Z 483.399994 2024-09-06T10:23:37.046Z 483.100006 2024-09-06T10:23:43.088Z 482.799988 2024-09-06T10:23:52.042Z 473.399994 2024-09-06T10:23:58.062Z 471.600006 2024-09-06T10:24:03.066Z 469.399994 2024-09-06T10:24:08.066Z 471.700012 2024-09-06T10:24:17.048Z 474.700012 2024-09-06T10:24:23.075Z 483.799988 2024-09-06T10:24:32.020Z 491 2024-09-06T10:24:37.042Z 490.399994 2024-09-06T10:24:43.085Z 500.200012 2024-09-06T10:24:52.026Z 500.899994 2024-09-06T10:24:57.026Z 506.600006 2024-09-06T10:25:02.036Z 512.700012 2024-09-06T10:25:07.044Z 517.299988 2024-09-06T10:25:13.083Z 511.5 2024-09-06T10:25:22.040Z 509.899994 2024-09-06T10:25:28.022Z 503.700012 2024-09-06T10:25:33.055Z 502.200012 2024-09-06T10:25:42.042Z 506 2024-09-06T10:25:48.068Z 508.200012 2024-09-06T10:25:53.071Z 518.299988 2024-09-06T10:26:11.050Z 507.299988 2024-09-06T10:26:18.066Z 513.700012 2024-09-06T10:26:23.069Z 517.299988 2024-09-06T10:26:28.072Z 523.900024 2024-09-06T10:26:36.037Z 528.400024 2024-09-06T10:26:43.028Z 522.799988 2024-09-06T10:26:48.048Z 528.400024 2024-09-06T10:26:53.085Z 542.400024 2024-09-06T10:27:01.051Z 542.900024 2024-09-06T10:27:21.025Z 522 2024-09-06T10:27:26.045Z 530.799988 2024-09-06T10:27:31.061Z 537.200012 2024-09-06T10:27:38.057Z 533.900024 2024-09-06T10:27:46.034Z 537.099976 2024-09-06T10:27:51.042Z 548 2024-09-06T10:27:58.096Z 548.799988 2024-09-06T10:28:03.111Z 549.299988 2024-09-06T10:28:08.116Z 557.599976 2024-09-06T10:28:16.030Z 565.299988 2024-09-06T10:28:21.033Z 579.099976 2024-09-06T10:28:28.141Z 585 2024-09-06T10:28:33.153Z 590.299988 2024-09-06T10:28:38.167Z 595.400024 2024-09-06T10:28:43.180Z 599.599976 2024-09-06T10:28:48.192Z 597.700012 2024-09-06T10:28:53.198Z 598.599976 2024-09-06T10:28:58.211Z 600.700012 2024-09-06T10:29:03.225Z 602.700012 2024-09-06T10:29:09.041Z 606.5 2024-09-06T10:29:16.016Z 608.799988 2024-09-06T10:29:21.016Z 617.700012 2024-09-06T10:29:26.021Z 622.200012 2024-09-06T10:29:31.036Z 630 2024-09-06T10:29:39.018Z 632.599976 2024-09-06T10:29:44.038Z 636 2024-09-06T10:29:51.016Z 637.400024 2024-09-06T10:29:56.016Z 635 2024-09-06T10:30:01.059Z 630.200012 2024-09-06T10:30:09.049Z 628.200012 2024-09-06T10:30:14.051Z 631.299988 2024-09-06T10:30:19.053Z 631.200012 2024-09-06T10:30:26.027Z 632.200012 2024-09-06T10:30:31.041Z 638.900024 2024-09-06T10:30:39.021Z 644.799988 2024-09-06T10:30:44.027Z 647 2024-09-06T10:30:49.030Z 651.299988 2024-09-06T10:30:56.008Z 653.599976 2024-09-06T10:31:01.058Z 656.299988 2024-09-06T10:31:09.027Z 658.799988 2024-09-06T10:31:14.028Z 661.400024 2024-09-06T10:31:19.032Z 665.900024 2024-09-06T10:31:24.035Z 669.5 2024-09-06T10:31:29.037Z 675.5 2024-09-06T10:31:34.039Z 681.200012 2024-09-06T10:31:39.043Z 692.299988 2024-09-06T10:31:46.019Z 693.900024 2024-09-06T10:31:51.024Z 696.5 2024-09-06T10:31:56.029Z 699.900024 2024-09-06T10:32:01.063Z 702.299988 2024-09-06T10:32:09.016Z 707.700012 2024-09-06T10:32:14.030Z 711.900024 2024-09-06T10:32:19.048Z 720.200012 2024-09-06T10:32:26.042Z 722.599976 2024-09-06T10:32:31.069Z 703.200012 2024-09-06T10:32:39.046Z 700.400024 2024-09-06T10:32:44.078Z 691.900024 2024-09-06T10:32:51.041Z 689.5 2024-09-06T10:32:56.048Z 686.900024 2024-09-06T10:33:01.130Z 682.599976 2024-09-06T10:33:09.043Z 679 2024-09-06T10:33:14.062Z 673.200012 2024-09-06T10:33:19.081Z 670 2024-09-06T10:33:26.066Z 667.700012 2024-09-06T10:33:31.083Z 668.599976 2024-09-06T10:33:39.072Z 667.200012 2024-09-06T10:33:46.056Z 665.700012 2024-09-06T10:33:51.056Z 665.200012 2024-09-06T10:33:56.076Z 666.5 2024-09-06T10:34:01.079Z 670.799988 2024-09-06T10:34:09.076Z 672.599976 2024-09-06T10:34:14.107Z 675.700012 2024-09-06T10:34:21.050Z 673.700012 2024-09-06T10:34:26.066Z 673.799988 2024-09-06T10:34:31.090Z 673.700012 2024-09-06T10:34:39.119Z 678.400024 2024-09-06T10:34:44.120Z 679.700012 2024-09-06T10:34:49.124Z 673.799988 2024-09-06T10:34:54.125Z 670.5 2024-09-06T10:34:59.127Z 668.700012 2024-09-06T10:35:04.144Z 667.700012 2024-09-06T10:35:09.146Z 666.799988 2024-09-06T10:35:14.151Z 670.200012 2024-09-06T10:35:19.159Z 674.299988 2024-09-06T10:35:24.166Z 676.599976 2024-09-06T10:35:29.172Z 677.200012 2024-09-06T10:35:34.181Z 677.700012 2024-09-06T10:35:39.188Z 680.900024 2024-09-06T10:35:44.188Z 678.799988 2024-09-06T10:35:49.198Z 678.599976 2024-09-06T10:35:54.213Z 674.200012 2024-09-06T10:35:59.221Z 672.299988 2024-09-06T10:36:04.232Z 672.599976 2024-09-06T10:36:10.050Z 674.5 2024-09-06T10:36:15.097Z 679.099976 2024-09-06T10:36:21.074Z 680.099976 2024-09-06T10:36:30.021Z 679.099976 2024-09-06T10:36:35.077Z 680.299988 2024-09-06T10:36:40.079Z 681.599976 2024-09-06T10:36:46.039Z 686.299988 2024-09-06T10:36:51.062Z 689.200012 2024-09-06T10:37:00.051Z 690.900024 2024-09-06T10:37:05.091Z 691.200012 2024-09-06T10:37:11.036Z 690.299988 2024-09-06T10:37:16.042Z 696.200012 2024-09-06T10:37:25.120Z 691 2024-09-06T10:37:31.069Z 698.400024 2024-09-06T10:37:40.061Z 706.299988 2024-09-06T10:37:46.041Z 713.400024 2024-09-06T10:37:51.041Z 712 2024-09-06T10:38:00.034Z 714.200012 2024-09-06T10:38:05.071Z 708.400024 2024-09-06T10:38:10.074Z 706.299988 2024-09-06T10:38:16.035Z 710.099976 2024-09-06T10:38:21.042Z 711.299988 2024-09-06T10:38:30.067Z 715.700012 2024-09-06T10:38:36.032Z 712.900024 2024-09-06T10:38:41.038Z 713.700012 2024-09-06T10:38:46.044Z 712.599976 2024-09-06T10:38:55.083Z 711.200012 2024-09-06T10:39:01.069Z 704.299988 2024-09-06T10:39:10.072Z 704.099976 2024-09-06T10:39:15.075Z 706.799988 2024-09-06T10:39:21.042Z 719.599976 2024-09-06T10:39:30.081Z 724.400024 2024-09-06T10:39:35.084Z 723.700012 2024-09-06T10:39:41.048Z 729.299988 2024-09-06T10:39:50.041Z 737.299988 2024-09-06T10:39:55.121Z 743.099976 2024-09-06T10:40:01.072Z 755.099976 2024-09-06T10:40:10.046Z 761.400024 2024-09-06T10:40:18.037Z 767.700012 2024-09-06T10:40:23.045Z 772.700012 2024-09-06T10:40:30.078Z 775.299988 2024-09-06T10:40:35.083Z 781.400024 2024-09-06T10:40:43.045Z 786.400024 2024-09-06T10:40:50.038Z 783.900024 2024-09-06T10:40:55.071Z 787.299988 2024-09-06T10:41:00.079Z 789.200012 2024-09-06T10:41:08.043Z 792.799988 2024-09-06T10:41:13.046Z 796.900024 2024-09-06T10:41:18.049Z 794.799988 2024-09-06T10:41:25.092Z 796.400024 2024-09-06T10:41:33.036Z 798.400024 2024-09-06T10:41:40.061Z 793.599976 2024-09-06T10:41:48.039Z 795 2024-09-06T10:41:53.043Z 794.400024 2024-09-06T10:42:00.073Z 796.400024 2024-09-06T10:42:08.040Z 784.400024 2024-09-06T10:42:13.049Z 787.700012 2024-09-06T10:42:20.122Z 793 2024-09-06T10:42:25.137Z 800.099976 2024-09-06T10:42:33.041Z 800.799988 2024-09-06T10:42:38.042Z 800 2024-09-06T10:42:43.042Z 795.400024 2024-09-06T10:42:50.163Z 793.5 2024-09-06T10:42:55.175Z 793.099976 2024-09-06T10:43:00.189Z 791.200012 2024-09-06T10:43:05.203Z 793.200012 2024-09-06T10:43:10.218Z 799.700012 2024-09-06T10:43:18.046Z 806.200012 2024-09-06T10:43:25.268Z 806.700012 2024-09-06T10:43:31.072Z 809.200012 2024-09-06T10:43:38.041Z 807.799988 2024-09-06T10:43:46.041Z 808 2024-09-06T10:43:51.043Z 817 2024-09-06T10:43:56.055Z 820 2024-09-06T10:44:01.065Z 818.5 2024-09-06T10:44:08.032Z 819.299988 2024-09-06T10:44:13.049Z 830.700012 2024-09-06T10:44:21.043Z 836.5 2024-09-06T10:44:26.064Z 838 2024-09-06T10:44:33.039Z 849.599976 2024-09-06T10:44:41.046Z 855 2024-09-06T10:44:46.054Z 847.200012 2024-09-06T10:44:53.020Z 850.099976 2024-09-06T10:44:58.040Z 844.900024 2024-09-06T10:45:06.067Z 849.099976 2024-09-06T10:45:13.044Z 839.900024 2024-09-06T10:45:21.074Z 838.5 2024-09-06T10:45:28.037Z 841.900024 2024-09-06T10:45:33.038Z 841.799988 2024-09-06T10:45:41.031Z 854 2024-09-06T10:45:48.029Z 858.400024 2024-09-06T10:45:53.043Z 866.599976 2024-09-06T10:46:01.078Z 874.099976 2024-09-06T10:46:08.023Z 874.200012 2024-09-06T10:46:16.037Z 868.400024 2024-09-06T10:46:23.016Z 868.299988 2024-09-06T10:46:28.027Z 869.200012 2024-09-06T10:46:36.024Z 870.200012 2024-09-06T10:46:41.028Z 872.799988 2024-09-06T10:46:46.029Z 878.099976 2024-09-06T10:46:53.000Z 876.900024 2024-09-06T10:46:58.018Z 876.200012 2024-09-06T10:47:03.018Z 879.599976 2024-09-06T10:47:11.008Z 880.599976 2024-09-06T10:47:16.038Z 884 2024-09-06T10:47:23.002Z 888.700012 2024-09-06T10:47:28.014Z 888.5 2024-09-06T10:47:33.018Z 888 2024-09-06T10:47:38.018Z 887.700012 2024-09-06T10:47:43.019Z 895.299988 2024-09-06T10:47:51.008Z 896.099976 2024-09-06T10:47:56.037Z 898.299988 2024-09-06T10:48:01.041Z 898.900024 2024-09-06T10:48:08.014Z 895.099976 2024-09-06T10:48:13.014Z 892.599976 2024-09-06T10:48:18.023Z 891.5 2024-09-06T10:48:26.026Z 892 2024-09-06T10:48:31.042Z 886.799988 2024-09-06T10:48:38.021Z 889.400024 2024-09-06T10:48:46.015Z 882.200012 2024-09-06T10:48:51.045Z 882.599976 2024-09-06T10:48:56.115Z 883.400024 2024-09-06T10:49:03.035Z 892.5 2024-09-06T10:49:11.036Z 897.099976 2024-09-06T10:49:16.062Z 908.400024 2024-09-06T10:49:21.063Z 924.400024 2024-09-06T10:49:26.099Z 937.5 2024-09-06T10:49:31.101Z 945.099976 2024-09-06T10:49:38.041Z 953.200012 2024-09-06T10:49:43.046Z 959.400024 2024-09-06T10:49:51.107Z 960.900024 2024-09-06T10:49:56.115Z 962.900024 2024-09-06T10:50:01.124Z 964.400024 2024-09-06T10:50:06.138Z 965.299988 2024-09-06T10:50:11.152Z 966 2024-09-06T10:50:16.152Z 967 2024-09-06T10:50:21.170Z 970.299988 2024-09-06T10:50:28.037Z 971.200012 2024-09-06T10:50:33.051Z 972.5 2024-09-06T10:50:38.051Z 974.200012 2024-09-06T10:50:43.065Z 980.200012 2024-09-06T10:50:51.203Z 983.5 2024-09-06T10:50:56.217Z 985.5 2024-09-06T10:51:01.232Z 988.700012 2024-09-06T10:51:08.049Z 994 2024-09-06T10:51:16.248Z 997.900024 2024-09-06T10:51:22.048Z 1003.5 2024-09-06T10:51:28.193Z 1007 2024-09-06T10:51:37.056Z 1006.799988 2024-09-06T10:51:42.060Z 1000.700012 2024-09-06T10:51:48.043Z 997.799988 2024-09-06T10:52:00.050Z 989.799988 2024-09-06T10:52:05.059Z 987.599976 2024-09-06T10:52:12.071Z 986.700012 2024-09-06T10:52:20.084Z 988.099976 2024-09-06T10:52:25.090Z 990.299988 2024-09-06T10:52:32.077Z 992.400024 2024-09-06T10:52:40.067Z 996.799988 2024-09-06T10:52:47.064Z 1001.200012 2024-09-06T10:52:55.074Z 1010.599976 2024-09-06T10:53:02.089Z 1024.599976 2024-09-06T10:53:10.054Z 1033 2024-09-06T10:53:15.059Z 1038.699951 2024-09-06T10:53:22.063Z 1041.900024 2024-09-06T10:53:27.067Z 1044.300049 2024-09-06T10:53:35.031Z 1048.699951 2024-09-06T10:53:40.047Z 1056.099976 2024-09-06T10:53:45.067Z 1064.099976 2024-09-06T10:53:52.035Z 1074 2024-09-06T10:54:00.023Z 1083.199951 2024-09-06T10:54:07.067Z 1088.199951 2024-09-06T10:54:15.024Z 1091.199951 2024-09-06T10:54:20.029Z 1095.400024 2024-09-06T10:54:25.091Z 1101.800049 2024-09-06T10:54:32.076Z 1111.900024 2024-09-06T10:54:40.031Z 1125.900024 2024-09-06T10:54:47.040Z 1135.199951 2024-09-06T10:54:55.095Z 1141.900024 2024-09-06T10:55:02.097Z 1139.900024 2024-09-06T10:55:10.026Z 1146.300049 2024-09-06T10:55:17.036Z 1150.800049 2024-09-06T10:55:22.038Z 1152.900024 2024-09-06T10:55:27.046Z 1157.300049 2024-09-06T10:55:35.058Z 1161.699951 2024-09-06T10:55:42.035Z 1168.800049 2024-09-06T10:55:50.022Z 1171.099976 2024-09-06T10:55:55.034Z 1173.099976 2024-09-06T10:56:02.067Z 1180.800049 2024-09-06T10:56:10.022Z 1185.5 2024-09-06T10:56:15.027Z 1188.5 2024-09-06T10:56:20.028Z 1192.099976 2024-09-06T10:56:25.096Z 1198.800049 2024-09-06T10:56:32.041Z 1201.199951 2024-09-06T10:56:37.052Z 1208.699951 2024-09-06T10:56:42.168Z 1220.099976 2024-09-06T10:56:47.168Z 1226.5 2024-09-06T10:56:52.173Z 1232.099976 2024-09-06T10:56:57.186Z 1237.900024 2024-09-06T10:57:02.190Z 1244.199951 2024-09-06T10:57:07.202Z 1247.800049 2024-09-06T10:57:12.215Z 1253.300049 2024-09-06T10:57:18.038Z 1258.300049 2024-09-06T10:57:23.043Z 1264.900024 2024-09-06T10:57:28.046Z 1278 2024-09-06T10:57:35.030Z 1291.300049 2024-09-06T10:57:43.058Z 1286.300049 2024-09-06T10:57:50.045Z 1286.199951 2024-09-06T10:57:55.089Z 1286.900024 2024-09-06T10:58:03.028Z 1282.699951 2024-09-06T10:58:08.035Z 1288 2024-09-06T10:58:13.036Z 1299.699951 2024-09-06T10:58:18.047Z 1317.300049 2024-09-06T10:58:25.039Z 1341.599976 2024-09-06T10:58:33.067Z 1352.199951 2024-09-06T10:58:40.018Z 1364.199951 2024-09-06T10:58:45.023Z 1378.5 2024-09-06T10:58:53.036Z 1378.599976 2024-09-06T10:58:58.039Z 1381.300049 2024-09-06T10:59:05.025Z 1389.699951 2024-09-06T10:59:13.046Z 1396 2024-09-06T10:59:20.032Z 1402 2024-09-06T10:59:25.086Z 1412.800049 2024-09-06T10:59:33.034Z 1419.400024 2024-09-06T10:59:38.041Z 1427.599976 2024-09-06T10:59:43.050Z 1433.800049 2024-09-06T10:59:50.030Z 1437.199951 2024-09-06T10:59:55.084Z 1446.900024 2024-09-06T11:00:03.037Z 1453.300049 2024-09-06T11:00:08.060Z 1457.400024 2024-09-06T11:00:15.023Z 1460.199951 2024-09-06T11:00:20.025Z 1464.300049 2024-09-06T11:00:25.092Z 1472.5 2024-09-06T11:00:33.056Z 1478 2024-09-06T11:00:40.026Z 1479.400024 2024-09-06T11:00:45.029Z 1481.699951 2024-09-06T11:00:50.031Z 1483.900024 2024-09-06T11:00:55.096Z 1488.099976 2024-09-06T11:01:03.027Z 1490.5 2024-09-06T11:01:08.039Z 1492.199951 2024-09-06T11:01:13.053Z 1487.900024 2024-09-06T11:01:29.418Z 1486.400024 2024-09-06T11:03:38.028Z 1483.099976 2024-09-06T11:03:48.031Z 1482 2024-09-06T11:03:53.031Z 1478.599976 2024-09-06T11:03:58.036Z 1478.099976 2024-09-06T11:04:03.042Z 1482.5 2024-09-06T11:04:13.039Z 1474.800049 2024-09-06T11:04:23.036Z 1468.800049 2024-09-06T11:04:28.044Z 1465.900024 2024-09-06T11:04:33.048Z 1463.599976 2024-09-06T11:04:38.059Z 1465.5 2024-09-06T11:04:43.078Z 1460.699951 2024-09-06T11:04:53.028Z 1459.099976 2024-09-06T11:05:47.581Z 1525.900024 2024-09-06T12:47:30.882Z 1525.900024 2024-09-06T12:48:13.062Z 1525.900024 2024-09-06T12:48:23.042Z 1525.900024 2024-09-06T12:48:30.161Z 1525.900024 2024-09-06T12:48:38.049Z 1525.900024 2024-09-06T12:48:43.078Z 1525.900024 2024-09-06T12:48:50.176Z 1525.900024 2024-09-06T12:48:55.188Z 1525.900024 2024-09-06T12:49:03.048Z 1525.900024 2024-09-06T12:49:08.062Z 1525.900024 2024-09-06T12:49:40.034Z 1525.900024 2024-09-06T12:50:30.024Z 1525.900024 2024-09-06T12:50:35.042Z 1525.900024 2024-09-06T12:50:41.178Z 1525.900024 2024-09-06T12:50:50.046Z 1525.900024 2024-09-06T12:50:55.085Z 1525.900024 2024-09-06T12:51:01.080Z 1525.900024 2024-09-06T12:51:10.051Z 1525.900024 2024-09-06T12:51:15.089Z 1525.900024 2024-09-06T12:51:21.039Z 1525.900024 2024-09-06T12:51:26.044Z 1525.900024 2024-09-06T12:51:31.088Z 1525.900024 2024-09-06T12:51:40.034Z 1525.900024 2024-09-06T12:51:46.046Z 1484.599976 2024-09-06T12:51:55.119Z 1486.300049 2024-09-06T12:52:01.094Z 1489.900024 2024-09-06T12:52:10.023Z 1496.199951 2024-09-06T12:52:15.025Z 1506 2024-09-06T12:52:20.026Z 1515.800049 2024-09-06T12:52:25.111Z 1520.5 2024-09-06T12:52:31.075Z 1528.599976 2024-09-06T12:52:40.021Z 1534.300049 2024-09-06T12:52:45.043Z 1540.699951 2024-09-06T12:52:51.041Z 1541.599976 2024-09-06T12:53:00.025Z 1541.099976 2024-09-06T12:53:05.071Z 1543 2024-09-06T12:53:11.038Z 1545.599976 2024-09-06T12:53:20.022Z 1550.800049 2024-09-06T12:53:25.088Z 1553.5 2024-09-06T12:53:31.070Z 1566.5 2024-09-06T12:53:40.027Z 1567.699951 2024-09-06T12:53:46.023Z 1570.800049 2024-09-06T12:53:51.024Z 1575.900024 2024-09-06T12:53:56.036Z 1577.900024 2024-09-06T12:54:01.076Z 1593.5 2024-09-06T12:54:10.021Z 1607.699951 2024-09-06T12:54:15.027Z 1614.599976 2024-09-06T12:54:20.029Z 1614.5 2024-09-06T12:54:25.085Z 1617.800049 2024-09-06T12:54:31.084Z 1618.199951 2024-09-06T12:54:40.029Z 1620.199951 2024-09-06T12:54:46.085Z 1636.900024 2024-09-06T12:54:55.085Z 1644.199951 2024-09-06T12:55:01.088Z 1644.199951 2024-09-06T12:55:10.025Z 1646.199951 2024-09-06T12:55:16.058Z 1643 2024-09-06T12:55:21.062Z 1653.400024 2024-09-06T12:55:30.024Z 1653 2024-09-06T12:55:35.037Z 1656 2024-09-06T12:55:41.079Z 1658.199951 2024-09-06T12:55:46.092Z 1664.300049 2024-09-06T12:55:51.098Z 1672.900024 2024-09-06T12:55:56.115Z 1681.599976 2024-09-06T12:56:01.132Z 1685.099976 2024-09-06T12:56:06.145Z 1690.099976 2024-09-06T12:56:11.151Z 1697.400024 2024-09-06T12:56:20.024Z 1708.699951 2024-09-06T12:56:25.074Z 1718.099976 2024-09-06T12:56:31.193Z 1716.800049 2024-09-06T12:56:36.229Z 1727.400024 2024-09-06T12:56:45.021Z 1730.5 2024-09-06T12:56:50.023Z 1741.900024 2024-09-06T12:56:55.072Z 1763.699951 2024-09-06T12:57:02.021Z 1776.599976 2024-09-06T12:57:07.076Z 1778 2024-09-06T12:57:15.057Z 1780.099976 2024-09-06T12:57:22.035Z 1779.599976 2024-09-06T12:57:27.037Z 1778 2024-09-06T12:57:35.021Z 1785 2024-09-06T12:57:40.025Z 1789.699951 2024-09-06T12:57:47.040Z 1796.400024 2024-09-06T12:57:55.069Z 1803.099976 2024-09-06T12:58:02.046Z 1806.800049 2024-09-06T12:58:07.066Z 1815.099976 2024-09-06T12:58:15.024Z 1821.099976 2024-09-06T12:58:22.022Z 1825.5 2024-09-06T12:58:27.024Z 1822.300049 2024-09-06T12:58:32.026Z 1822.699951 2024-09-06T12:58:37.075Z 1825.900024 2024-09-06T12:58:45.022Z 1826.699951 2024-09-06T12:58:50.025Z 1829.800049 2024-09-06T12:58:55.068Z 1829.699951 2024-09-06T12:59:02.049Z 1828.800049 2024-09-06T12:59:07.089Z 1828.900024 2024-09-06T12:59:15.021Z 1898.599976 2024-09-06T12:59:20.025Z 1898.599976 2024-09-06T12:59:25.073Z 1898.599976 2024-09-06T12:59:32.037Z 1898.599976 2024-09-06T12:59:37.077Z 1898.599976 2024-09-06T12:59:45.020Z 1898.599976 2024-09-06T12:59:50.026Z 1898.599976 2024-09-06T12:59:55.086Z 1898.599976 2024-09-06T13:00:02.043Z 1898.599976 2024-09-06T13:00:07.060Z 1898.599976 2024-09-06T13:00:15.029Z 1898.599976 2024-09-06T13:00:22.031Z 1898.599976 2024-09-06T13:00:27.033Z 1868.699951 2024-09-06T13:00:35.027Z 1868.699951 2024-09-06T13:02:16.061Z 1868.699951 2024-09-06T13:02:22.036Z 1868.699951 2024-09-06T13:02:31.070Z 1868.699951 2024-09-06T13:02:37.070Z 1868.699951 2024-09-06T13:02:46.026Z 1868.699951 2024-09-06T13:02:52.016Z 1868.699951 2024-09-06T13:02:57.021Z 1868.699951 2024-09-06T13:03:02.037Z 1868.699951 2024-09-06T13:03:07.074Z 1868.699951 2024-09-06T13:03:16.018Z 1868.699951 2024-09-06T13:03:21.019Z 1868.699951 2024-09-06T13:03:26.022Z 1868.699951 2024-09-06T13:03:31.062Z 1868.699951 2024-09-06T13:03:37.067Z 1868.699951 2024-09-06T13:03:46.025Z 1754.099976 2024-09-06T13:03:52.019Z 1721.599976 2024-09-06T13:04:01.059Z 1716.300049 2024-09-06T13:04:07.091Z 1694.5 2024-09-06T13:04:16.019Z 1677.599976 2024-09-06T13:04:21.022Z 1668.5 2024-09-06T13:04:27.049Z 1671.800049 2024-09-06T13:04:32.050Z 1673.400024 2024-09-06T13:04:37.068Z 1670.300049 2024-09-06T13:04:42.077Z 1665.099976 2024-09-06T13:04:47.086Z 1659.699951 2024-09-06T13:04:52.099Z 1652.5 2024-09-06T13:04:57.109Z 1645 2024-09-06T13:05:02.123Z 1632.900024 2024-09-06T13:05:11.009Z 1626.199951 2024-09-06T13:05:16.022Z 1620.300049 2024-09-06T13:05:22.155Z 1617.599976 2024-09-06T13:05:27.173Z 1619.400024 2024-09-06T13:05:32.206Z 1611.5 2024-09-06T13:05:37.217Z 1603.5 2024-09-06T13:05:43.058Z 1594.300049 2024-09-06T13:05:51.022Z 1584 2024-09-06T13:05:58.026Z 1576.199951 2024-09-06T13:06:06.022Z 1568.400024 2024-09-06T13:06:11.022Z 1560.699951 2024-09-06T13:06:18.024Z 1556.5 2024-09-06T13:06:23.066Z 1546.599976 2024-09-06T13:06:31.060Z 1542.599976 2024-09-06T13:06:38.026Z 1548.5 2024-09-06T13:06:43.047Z 1536.5 2024-09-06T13:06:51.021Z 1537.400024 2024-09-06T13:06:58.037Z 1526.900024 2024-09-06T13:07:06.070Z 1521 2024-09-06T13:07:13.052Z 1517.300049 2024-09-06T13:07:21.044Z 1506.800049 2024-09-06T13:07:28.025Z 1503.400024 2024-09-06T13:07:36.019Z 1501.300049 2024-09-06T13:07:41.019Z 1499.400024 2024-09-06T13:07:46.024Z 1492.599976 2024-09-06T13:07:51.029Z 1482.599976 2024-09-06T13:07:58.039Z 1479.800049 2024-09-06T13:08:06.030Z 1473.099976 2024-09-06T13:08:13.065Z 1466.900024 2024-09-06T13:08:21.075Z 1457.199951 2024-09-06T13:08:28.045Z 1445.599976 2024-09-06T13:08:36.030Z 1444.5 2024-09-06T13:08:41.040Z 1446.300049 2024-09-06T13:08:46.046Z 1439.5 2024-09-06T13:08:53.030Z 1438.900024 2024-09-06T13:08:58.038Z 1434 2024-09-06T13:09:03.058Z 1423.599976 2024-09-06T13:09:08.062Z 1421.199951 2024-09-06T13:09:13.078Z 1417.599976 2024-09-06T13:09:21.051Z 1411.800049 2024-09-06T13:09:26.053Z 1409.699951 2024-09-06T13:09:31.065Z 1399.300049 2024-09-06T13:09:38.059Z 1386.5 2024-09-06T13:09:43.066Z 1370.800049 2024-09-06T13:09:51.054Z 1366.5 2024-09-06T13:09:58.067Z 1363.5 2024-09-06T13:10:03.088Z 1351.900024 2024-09-06T13:10:11.028Z 1344 2024-09-06T13:10:18.081Z 1336.300049 2024-09-06T13:10:23.108Z 1330.199951 2024-09-06T13:10:28.151Z 1320.5 2024-09-06T13:10:36.025Z 1314.599976 2024-09-06T13:10:41.101Z 1304.300049 2024-09-06T13:10:48.158Z 1301.099976 2024-09-06T13:10:53.169Z 1296 2024-09-06T13:10:58.179Z 1289.099976 2024-09-06T13:11:03.207Z 1271.599976 2024-09-06T13:11:11.039Z 1264.300049 2024-09-06T13:11:16.072Z 1257.699951 2024-09-06T13:11:24.046Z 1249.800049 2024-09-06T13:11:31.062Z 1241.400024 2024-09-06T13:11:39.098Z 1225.400024 2024-09-06T13:11:46.041Z 1219.099976 2024-09-06T13:11:51.064Z 1213.400024 2024-09-06T13:11:56.073Z 1209.800049 2024-09-06T13:12:01.091Z 1199.400024 2024-09-06T13:12:09.046Z 1188.099976 2024-09-06T13:12:16.032Z 1182.300049 2024-09-06T13:12:21.032Z 1187 2024-09-06T13:12:29.023Z 1190.5 2024-09-06T13:12:34.030Z 1195.699951 2024-09-06T13:12:41.021Z 1198.300049 2024-09-06T13:12:46.023Z 1191.599976 2024-09-06T13:12:54.031Z 1179.900024 2024-09-06T13:12:59.063Z 1169.5 2024-09-06T13:13:06.021Z 1165.400024 2024-09-06T13:13:11.023Z 1160.800049 2024-09-06T13:13:19.062Z 1149.300049 2024-09-06T13:13:26.052Z 1144.699951 2024-09-06T13:13:31.062Z 1135.900024 2024-09-06T13:13:39.036Z 1134.800049 2024-09-06T13:13:46.021Z 1128.199951 2024-09-06T13:13:54.027Z 1109.900024 2024-09-06T13:14:01.062Z 1100 2024-09-06T13:14:09.037Z 1090.699951 2024-09-06T13:14:14.039Z 1087.900024 2024-09-06T13:14:19.056Z 1082.699951 2024-09-06T13:14:26.022Z 1081.800049 2024-09-06T13:14:31.065Z 1084.599976 2024-09-06T13:14:39.059Z 1089.900024 2024-09-06T13:14:46.021Z 1090.5 2024-09-06T13:14:51.021Z 1084.300049 2024-09-06T13:14:56.062Z 1063 2024-09-06T13:15:04.039Z 1052.800049 2024-09-06T13:15:11.023Z 1045.300049 2024-09-06T13:15:19.056Z 1043.900024 2024-09-06T13:15:26.021Z 1045.199951 2024-09-06T13:15:31.063Z 1083.699951 2024-09-06T13:15:39.034Z 1083.699951 2024-09-06T13:15:46.028Z 1083.699951 2024-09-06T13:15:51.030Z 1083.699951 2024-09-06T13:15:59.067Z 1083.699951 2024-09-06T13:16:06.022Z 1083.699951 2024-09-06T13:16:11.022Z 1083.699951 2024-09-06T13:16:16.056Z 1083.699951 2024-09-06T13:16:24.034Z 1083.699951 2024-09-06T13:16:31.056Z 1083.699951 2024-09-06T13:16:39.057Z 1066.599976 2024-09-06T13:16:51.026Z 1066.599976 2024-09-06T13:16:59.055Z 1066.599976 2024-09-06T13:17:04.061Z 1066.599976 2024-09-06T13:17:09.073Z 1066.599976 2024-09-06T13:17:14.079Z 1066.599976 2024-09-06T13:17:19.087Z 1066.599976 2024-09-06T13:17:24.089Z 1066.599976 2024-09-06T13:17:29.100Z 1066.599976 2024-09-06T13:17:34.113Z 1066.599976 2024-09-06T13:17:39.125Z 1066.599976 2024-09-06T13:17:44.141Z 1066.599976 2024-09-06T13:17:49.153Z 1066.599976 2024-09-06T13:17:54.163Z 1066.599976 2024-09-06T13:17:59.177Z 1066.599976 2024-09-06T13:18:04.251Z 1066.599976 2024-09-06T13:18:11.022Z 1066.599976 2024-09-06T13:18:16.071Z 1014.299988 2024-09-06T13:18:24.802Z 1014.299988 2024-09-06T13:18:30.022Z 1011.399963 2024-09-06T13:18:40.037Z 1011.399963 2024-09-06T13:18:45.139Z 1011.399963 2024-09-06T13:19:42.027Z 1013.099976 2024-09-06T13:19:50.021Z 1013.099976 2024-09-06T13:19:55.080Z 1014.299988 2024-09-06T13:22:14.022Z 1014.099976 2024-09-06T13:22:19.058Z 1014.099976 2024-09-06T13:22:25.085Z 1014.099976 2024-09-06T13:22:34.019Z 1014.099976 2024-09-06T13:22:39.020Z 1014.099976 2024-09-06T13:22:44.025Z 1014.099976 2024-09-06T13:22:49.062Z 1014.099976 2024-09-06T13:22:55.069Z 1014.099976 2024-09-06T13:23:04.025Z 1014.099976 2024-09-06T13:23:10.023Z 1014.099976 2024-09-06T13:23:15.027Z 1014.099976 2024-09-06T13:23:20.043Z 1014.099976 2024-09-06T13:23:25.081Z 1014.099976 2024-09-06T13:23:34.020Z 1014.099976 2024-09-06T13:23:39.022Z 1014.099976 2024-09-06T13:23:44.025Z 991 2024-09-06T13:23:49.056Z 991.900024 2024-09-06T13:23:55.083Z 993.299988 2024-09-06T13:24:04.025Z 993.799988 2024-09-06T13:24:10.036Z 1035.699951 2024-09-06T13:24:19.065Z 1035.699951 2024-09-06T13:24:25.066Z 1035.699951 2024-09-06T13:24:34.021Z 1035.699951 2024-09-06T13:24:40.033Z 1035.699951 2024-09-06T13:24:49.066Z 1035.699951 2024-09-06T13:24:55.094Z 1032.199951 2024-09-06T13:25:04.019Z 1032.199951 2024-09-06T13:25:09.022Z 1032.199951 2024-09-06T13:25:15.052Z 1032.199951 2024-09-06T13:25:24.021Z 1032.199951 2024-09-06T13:25:29.035Z 1032.199951 2024-09-06T13:25:34.058Z 1032.199951 2024-09-06T13:25:40.025Z 1032.199951 2024-09-06T13:25:45.052Z 1032.199951 2024-09-06T13:25:54.013Z 1032.199951 2024-09-06T13:25:59.022Z 1032.199951 2024-09-06T13:26:05.023Z 1032.199951 2024-09-06T13:26:10.024Z 1032.199951 2024-09-06T13:26:15.033Z 1032.199951 2024-09-06T13:26:24.024Z 1024.800049 2024-09-06T13:26:30.042Z 1028.699951 2024-09-06T13:26:39.019Z 1030.900024 2024-09-06T13:26:44.020Z 1032.199951 2024-09-06T13:26:49.059Z 1020.799988 2024-09-06T13:26:55.092Z 1017.799988 2024-09-06T13:27:04.030Z 1021.900024 2024-09-06T13:27:10.029Z 1027.099976 2024-09-06T13:27:15.152Z 1035.099976 2024-09-06T13:27:24.023Z 1038 2024-09-06T13:27:30.026Z 1039.699951 2024-09-06T13:27:39.017Z 1042.699951 2024-09-06T13:27:44.051Z 1048.300049 2024-09-06T13:27:49.053Z 1051.699951 2024-09-06T13:27:55.077Z 1064.599976 2024-09-06T13:28:04.011Z 1069 2024-09-06T13:28:09.013Z 1065.800049 2024-09-06T13:28:14.017Z 1069 2024-09-06T13:28:19.051Z 1069.199951 2024-09-06T13:28:25.127Z 1071.300049 2024-09-06T13:28:34.017Z 1073.599976 2024-09-06T13:28:40.131Z 1079.699951 2024-09-06T13:28:49.053Z 1080.800049 2024-09-06T13:28:55.129Z 1090.800049 2024-09-06T13:29:00.154Z 1102.400024 2024-09-06T13:29:05.161Z 1106.800049 2024-09-06T13:29:10.179Z 1111.699951 2024-09-06T13:29:15.185Z 1124.5 2024-09-06T13:29:24.014Z 1131.199951 2024-09-06T13:29:29.017Z 1133.800049 2024-09-06T13:29:34.039Z 1141.900024 2024-09-06T13:29:40.236Z 1151 2024-09-06T13:29:46.030Z 1152.599976 2024-09-06T13:29:51.048Z 1151 2024-09-06T13:29:59.032Z 1151.599976 2024-09-06T13:30:04.035Z 1148 2024-09-06T13:30:11.027Z 1140.900024 2024-09-06T13:30:16.039Z 1130.900024 2024-09-06T13:30:21.044Z 1127 2024-09-06T13:30:29.038Z 1128.300049 2024-09-06T13:30:36.043Z 1138.5 2024-09-06T13:30:41.056Z 1151.5 2024-09-06T13:30:49.061Z 1156.199951 2024-09-06T13:30:56.028Z 1157.900024 2024-09-06T13:31:01.079Z 1165.099976 2024-09-06T13:31:09.036Z 1167.699951 2024-09-06T13:31:14.037Z 1168.699951 2024-09-06T13:31:21.056Z 1213.699951 2024-09-06T13:31:36.009Z 1213.5 2024-09-06T13:34:46.024Z 1213.699951 2024-09-06T13:34:51.037Z 1213.699951 2024-09-06T13:35:07.063Z 1213.699951 2024-09-06T13:35:16.037Z 1213.699951 2024-09-06T13:35:22.018Z 1213.699951 2024-09-06T13:35:31.073Z 1213.699951 2024-09-06T13:35:37.079Z 1213.699951 2024-09-06T13:35:46.021Z 1213.699951 2024-09-06T13:35:52.022Z 1213.699951 2024-09-06T13:35:57.051Z 1213.699951 2024-09-06T13:36:06.021Z 1213.699951 2024-09-06T13:36:11.031Z 1213.699951 2024-09-06T13:36:17.016Z 1213.699951 2024-09-06T13:36:22.017Z 1213.699951 2024-09-06T13:36:27.022Z 1213.699951 2024-09-06T13:36:32.036Z 1213.699951 2024-09-06T13:36:37.065Z 1166.900024 2024-09-06T13:36:46.029Z 1169.199951 2024-09-06T13:36:51.031Z 1171.800049 2024-09-06T13:36:57.022Z 1167.599976 2024-09-06T13:37:02.027Z 1167.099976 2024-09-06T13:37:07.071Z 1164.300049 2024-09-06T13:37:16.071Z 1159.400024 2024-09-06T13:37:22.020Z 1156.300049 2024-09-06T13:37:27.053Z 1148.599976 2024-09-06T13:37:36.019Z 1144.900024 2024-09-06T13:37:41.048Z 1140.699951 2024-09-06T13:37:47.022Z 1134 2024-09-06T13:37:56.036Z 1131.5 2024-09-06T13:38:01.088Z 1127.099976 2024-09-06T13:38:07.066Z 1124.400024 2024-09-06T13:38:16.018Z 1122.400024 2024-09-06T13:38:21.030Z 1118.099976 2024-09-06T13:38:26.031Z 1116.5 2024-09-06T13:38:31.086Z 1110.099976 2024-09-06T13:38:37.069Z 1111.300049 2024-09-06T13:38:46.018Z 1110.099976 2024-09-06T13:38:51.026Z 1105.900024 2024-09-06T13:38:57.017Z 1103.599976 2024-09-06T13:39:02.019Z 1099 2024-09-06T13:39:07.067Z 1096.199951 2024-09-06T13:39:16.027Z 1091.300049 2024-09-06T13:39:21.041Z 1088.400024 2024-09-06T13:39:26.047Z 1084.300049 2024-09-06T13:39:31.071Z 1084.699951 2024-09-06T13:39:37.062Z 1082.599976 2024-09-06T13:39:46.083Z 1083.099976 2024-09-06T13:39:51.083Z 1084.599976 2024-09-06T13:39:56.095Z 1087.699951 2024-09-06T13:40:01.111Z 1086.5 2024-09-06T13:40:06.121Z 1084.800049 2024-09-06T13:40:11.151Z 1084.800049 2024-09-06T13:40:17.016Z 1079.599976 2024-09-06T13:40:22.020Z 1071.099976 2024-09-06T13:40:31.159Z 1068.699951 2024-09-06T13:40:36.173Z 1065.300049 2024-09-06T13:40:41.183Z 1062 2024-09-06T13:40:46.193Z 1057.400024 2024-09-06T13:40:51.209Z 1053.699951 2024-09-06T13:40:57.018Z 1048.099976 2024-09-06T13:41:02.025Z 1044.699951 2024-09-06T13:41:07.065Z 1035.699951 2024-09-06T13:41:16.250Z 1026.599976 2024-09-06T13:41:22.020Z 1020.799988 2024-09-06T13:41:27.051Z 1013 2024-09-06T13:41:37.068Z 1008.900024 2024-09-06T13:41:47.009Z 1006 2024-09-06T13:41:52.026Z 994.099976 2024-09-06T13:42:02.018Z 988.400024 2024-09-06T13:42:07.072Z 969.599976 2024-09-06T13:42:17.024Z 964.099976 2024-09-06T13:42:22.025Z 961.200012 2024-09-06T13:42:27.037Z 946.900024 2024-09-06T13:42:37.061Z 943.299988 2024-09-06T13:42:47.042Z 943.200012 2024-09-06T13:42:57.015Z 939.5 2024-09-06T13:43:02.017Z 934.5 2024-09-06T13:43:07.066Z 935.200012 2024-09-06T13:43:17.005Z 935 2024-09-06T13:43:22.019Z 934.400024 2024-09-06T13:43:27.036Z 932.700012 2024-09-06T13:43:32.057Z 929.599976 2024-09-06T13:43:37.070Z 920.799988 2024-09-06T13:43:47.015Z 912.799988 2024-09-06T13:43:52.021Z 908.900024 2024-09-06T13:43:57.028Z 888.799988 2024-09-06T13:44:07.068Z 882.400024 2024-09-06T13:44:17.058Z 878.5 2024-09-06T13:44:27.021Z 879.099976 2024-09-06T13:44:37.061Z 870.799988 2024-09-06T13:44:47.018Z 865.900024 2024-09-06T13:44:52.018Z 850 2024-09-06T13:45:02.061Z 842.400024 2024-09-06T13:45:12.011Z 837.599976 2024-09-06T13:45:17.014Z 841.299988 2024-09-06T13:45:22.014Z 839.099976 2024-09-06T13:45:27.015Z 831.799988 2024-09-06T13:45:32.016Z 830.200012 2024-09-06T13:45:37.065Z 822.200012 2024-09-06T13:45:47.064Z 819.299988 2024-09-06T13:45:57.016Z 811.299988 2024-09-06T13:46:07.061Z 800.299988 2024-09-06T13:46:17.021Z 792.5 2024-09-06T13:46:22.065Z 786.799988 2024-09-06T13:46:27.067Z 781.200012 2024-09-06T13:46:37.062Z 769.099976 2024-09-06T13:46:47.013Z 763.299988 2024-09-06T13:46:52.016Z 757.299988 2024-09-06T13:46:57.016Z 749.099976 2024-09-06T13:47:02.017Z 743.299988 2024-09-06T13:47:07.047Z 741.599976 2024-09-06T13:47:17.018Z 739 2024-09-06T13:47:27.000Z 739 2024-09-06T13:47:32.009Z 740.700012 2024-09-06T13:47:37.064Z 729.5 2024-09-06T13:47:47.011Z 722.5 2024-09-06T13:47:52.012Z 718.099976 2024-09-06T13:47:57.013Z 711 2024-09-06T13:48:02.026Z 707.099976 2024-09-06T13:48:07.059Z 703.099976 2024-09-06T13:48:17.010Z 701.200012 2024-09-06T13:48:22.012Z 696.599976 2024-09-06T13:48:27.023Z 686.900024 2024-09-06T13:48:37.057Z 678.400024 2024-09-06T13:48:47.011Z 675.700012 2024-09-06T13:48:52.019Z 670.700012 2024-09-06T13:48:57.193Z 664.5 2024-09-06T13:49:02.205Z 653 2024-09-06T13:49:07.211Z 642.5 2024-09-06T13:49:13.077Z 637.099976 2024-09-06T13:49:22.037Z 635.799988 2024-09-06T13:49:28.029Z 697.599976 2024-09-06T13:49:33.034Z 697.599976 2024-09-06T13:49:38.070Z 697.599976 2024-09-06T13:49:47.032Z 697.599976 2024-09-06T13:49:52.053Z 698.299988 2024-09-06T13:49:58.048Z 698.699951 2024-09-06T13:50:03.057Z 698.699951 2024-09-06T13:50:12.029Z 698.699951 2024-09-06T13:50:17.084Z 698.699951 2024-09-06T13:50:23.038Z 698.699951 2024-09-06T13:50:28.063Z 698.699951 2024-09-06T13:50:37.066Z 698.699951 2024-09-06T13:50:42.104Z 698.699951 2024-09-06T13:50:48.064Z 698.699951 2024-09-06T13:50:57.062Z 698.699951 2024-09-06T13:51:03.057Z 698.699951 2024-09-06T13:51:08.077Z 698.699951 2024-09-06T13:51:17.024Z 698.699951 2024-09-06T13:51:22.048Z 698.699951 2024-09-06T13:51:28.074Z 630.599976 2024-09-06T13:51:37.075Z 630.799988 2024-09-06T13:51:43.075Z 627.5 2024-09-06T13:51:52.037Z 629.400024 2024-09-06T13:51:58.051Z 629.900024 2024-09-06T13:52:03.057Z 631.700012 2024-09-06T13:52:12.041Z 628.700012 2024-09-06T13:52:18.041Z 628.799988 2024-09-06T13:52:23.068Z 634 2024-09-06T13:52:32.035Z 639.099976 2024-09-06T13:52:37.089Z 643.599976 2024-09-06T13:52:43.085Z 651.200012 2024-09-06T13:52:52.033Z 657.299988 2024-09-06T13:52:58.052Z 668.400024 2024-09-06T13:53:07.100Z 672.700012 2024-09-06T13:53:13.103Z 683.900024 2024-09-06T13:53:22.017Z 690.200012 2024-09-06T13:53:27.017Z 698.400024 2024-09-06T13:53:32.019Z 705.200012 2024-09-06T13:53:37.074Z 710 2024-09-06T13:53:43.103Z 716 2024-09-06T13:53:52.085Z 722.900024 2024-09-06T13:53:58.037Z 728.799988 2024-09-06T13:54:03.037Z 742.799988 2024-09-06T13:54:12.024Z 747.200012 2024-09-06T13:54:18.040Z 742 2024-09-06T13:54:27.018Z 738.799988 2024-09-06T13:54:32.019Z 740 2024-09-06T13:54:37.073Z 744.400024 2024-09-06T13:54:43.075Z 745.200012 2024-09-06T13:54:48.121Z 738.900024 2024-09-06T13:54:57.013Z 736.099976 2024-09-06T13:55:02.020Z 733.400024 2024-09-06T13:55:07.061Z 729.599976 2024-09-06T13:55:13.079Z 727.5 2024-09-06T13:55:22.023Z 725.400024 2024-09-06T13:55:27.053Z 723.299988 2024-09-06T13:55:33.099Z 722.599976 2024-09-06T13:55:42.022Z 719.700012 2024-09-06T13:55:47.024Z 719 2024-09-06T13:55:53.046Z 715.200012 2024-09-06T13:55:58.064Z 702.900024 2024-09-06T13:56:07.064Z 698.599976 2024-09-06T13:56:13.078Z 694.099976 2024-09-06T13:56:22.023Z 688.900024 2024-09-06T13:56:28.047Z 687.299988 2024-09-06T13:56:33.049Z 682.400024 2024-09-06T13:56:42.020Z 676.299988 2024-09-06T13:56:47.026Z 672 2024-09-06T13:56:53.081Z 663.400024 2024-09-06T13:58:13.093Z 664.799988 2024-09-06T13:58:19.062Z 662.599976 2024-09-06T13:58:28.094Z 658.799988 2024-09-06T13:58:33.116Z 650.299988 2024-09-06T13:58:38.120Z 644.099976 2024-09-06T13:58:43.129Z 637.299988 2024-09-06T13:58:48.139Z 626.5 2024-09-06T13:58:53.146Z 619.700012 2024-09-06T13:58:58.159Z 615 2024-09-06T13:59:03.191Z 613.799988 2024-09-06T13:59:09.015Z 614.400024 2024-09-06T13:59:14.017Z 616.099976 2024-09-06T13:59:19.072Z 616.700012 2024-09-06T13:59:29.015Z 615.299988 2024-09-06T13:59:34.017Z 612.099976 2024-09-06T13:59:39.022Z 602.099976 2024-09-06T13:59:49.014Z 606.599976 2024-09-06T13:59:54.020Z 601.400024 2024-09-06T13:59:59.056Z 589.299988 2024-09-06T14:00:09.011Z 581.200012 2024-09-06T14:00:14.014Z 574.799988 2024-09-06T14:00:19.017Z 570.200012 2024-09-06T14:00:24.023Z 570.299988 2024-09-06T14:00:29.029Z 559.599976 2024-09-06T14:00:39.018Z 553.599976 2024-09-06T14:00:44.063Z 542.099976 2024-09-06T14:00:54.016Z 535 2024-09-06T14:00:59.020Z 529.5 2024-09-06T14:01:04.020Z 525.5 2024-09-06T14:01:09.027Z 524.5 2024-09-06T14:01:19.017Z 518.5 2024-09-06T14:01:24.018Z 513.099976 2024-09-06T14:01:29.052Z 509.5 2024-09-06T14:01:39.027Z 501.899994 2024-09-06T14:01:49.015Z 498.399994 2024-09-06T14:01:54.024Z 491.399994 2024-09-06T14:01:59.029Z 486.899994 2024-09-06T14:02:04.031Z 482.100006 2024-09-06T14:02:09.048Z 481.200012 2024-09-06T14:02:19.018Z 482.700012 2024-09-06T14:02:24.018Z 481.899994 2024-09-06T14:02:29.018Z 480.100006 2024-09-06T14:02:39.009Z 480.899994 2024-09-06T14:02:44.010Z 482.5 2024-09-06T14:02:49.048Z 482.399994 2024-09-06T14:02:59.016Z 482.700012 2024-09-06T14:03:04.024Z 481.700012 2024-09-06T14:03:09.026Z 477.899994 2024-09-06T14:03:19.030Z 478.200012 2024-09-06T14:03:24.052Z 474.600006 2024-09-06T14:03:34.027Z 474.299988 2024-09-06T14:03:40.017Z 475.100006 2024-09-06T14:03:45.034Z 529.199951 2024-09-06T14:04:04.017Z 529.199951 2024-09-06T14:04:09.020Z 529.199951 2024-09-06T14:04:14.057Z 529.199951 2024-09-06T14:04:20.028Z 529.199951 2024-09-06T14:04:25.092Z 529.199951 2024-09-06T14:04:34.018Z 529.199951 2024-09-06T14:04:40.021Z 529.199951 2024-09-06T14:04:49.023Z 529.199951 2024-09-06T14:04:55.084Z 529.199951 2024-09-06T14:05:04.019Z 529.199951 2024-09-06T14:05:10.064Z 529.199951 2024-09-06T14:05:19.020Z 529.199951 2024-09-06T14:05:25.085Z 529.199951 2024-09-06T14:05:34.021Z 480.200012 2024-09-06T14:05:40.040Z 530.199951 2024-09-06T14:05:49.025Z 529.799988 2024-09-06T14:05:55.058Z 533.599976 2024-09-06T14:06:04.014Z 530.199951 2024-09-06T14:06:09.025Z 529.799988 2024-09-06T14:06:15.022Z 529.699951 2024-09-06T14:06:24.011Z 529.699951 2024-09-06T14:06:48.017Z 529.799988 2024-09-06T14:06:55.092Z 529.799988 2024-09-06T14:07:13.958Z 529.799988 2024-09-06T14:07:18.971Z 529.799988 2024-09-06T14:07:24.013Z 529.899963 2024-09-06T14:07:34.017Z 529.899963 2024-09-06T14:07:39.018Z 529.899963 2024-09-06T14:07:44.025Z 529.899963 2024-09-06T14:07:49.032Z 529.899963 2024-09-06T14:07:55.094Z 529.899963 2024-09-06T14:08:04.010Z 530.5 2024-09-06T14:08:09.038Z 530.699951 2024-09-06T14:08:15.017Z 530.699951 2024-09-06T14:08:24.012Z 530.699951 2024-09-06T14:08:29.015Z 530.699951 2024-09-06T14:08:34.017Z 530.699951 2024-09-06T14:08:40.030Z 530.699951 2024-09-06T14:08:49.033Z 530.699951 2024-09-06T14:08:55.068Z 530.699951 2024-09-06T14:09:04.021Z 530.699951 2024-09-06T14:09:10.023Z 530.699951 2024-09-06T14:09:19.031Z 530.699951 2024-09-06T14:09:25.073Z 530.699951 2024-09-06T14:09:34.041Z 473.200012 2024-09-06T14:09:40.032Z 474.600006 2024-09-06T14:09:45.044Z 477.299988 2024-09-06T14:09:54.029Z 476 2024-09-06T14:10:00.024Z 470.399994 2024-09-06T14:10:05.027Z 527.799988 2024-09-06T14:10:15.034Z 527.799988 2024-09-06T14:10:24.030Z 527.799988 2024-09-06T14:10:29.066Z 527.799988 2024-09-06T14:10:35.048Z 527.799988 2024-09-06T14:10:40.050Z 527.799988 2024-09-06T14:10:45.050Z 527.799988 2024-09-06T14:10:50.052Z 527.799988 2024-09-06T14:10:55.114Z 527.799988 2024-09-06T14:11:11.027Z 527.799988 2024-09-06T14:11:17.229Z 525.199951 2024-09-06T14:12:30.123Z 525.199951 2024-09-06T14:12:44.584Z 525.199951 2024-09-06T14:12:57.485Z 525.199951 2024-09-06T14:13:02.503Z 525.199951 2024-09-06T14:13:09.945Z 525.299988 2024-09-06T14:13:15.105Z 525.299988 2024-09-06T14:13:21.364Z 525.299988 2024-09-06T14:13:31.011Z 525.299988 2024-09-06T14:13:56.202Z 525.299988 2024-09-06T14:14:01.202Z 525.299988 2024-09-06T14:14:06.241Z 525.299988 2024-09-06T14:14:21.295Z 525.299988 2024-09-06T14:14:26.380Z 525.299988 2024-09-06T14:14:36.338Z 525.299988 2024-09-06T14:14:46.349Z 525.299988 2024-09-06T14:15:46.691Z 525.299988 2024-09-06T14:15:51.710Z 525.199951 2024-09-06T14:23:16.465Z 525.199951 2024-09-06T14:24:41.025Z 525.199951 2024-09-06T14:24:46.027Z 525.199951 2024-09-06T14:24:51.049Z 525.199951 2024-09-06T14:24:59.022Z 525.899963 2024-09-06T14:25:04.040Z 525.899963 2024-09-06T14:25:09.065Z 525.899963 2024-09-06T14:25:16.035Z 525.899963 2024-09-06T14:25:24.047Z 525.899963 2024-09-06T14:25:31.069Z 525.899963 2024-09-06T14:25:39.030Z 525.899963 2024-09-06T14:25:44.031Z 525.899963 2024-09-06T14:25:49.059Z 525.899963 2024-09-06T14:25:56.034Z 525.899963 2024-09-06T14:26:01.067Z 525.899963 2024-09-06T14:26:09.036Z 525.899963 2024-09-06T14:26:16.029Z 525.899963 2024-09-06T14:26:21.033Z 528.399963 2024-09-06T14:26:26.075Z 528.399963 2024-09-06T14:26:36.041Z 528.399963 2024-09-06T14:26:41.042Z 528.399963 2024-09-06T14:26:49.060Z 528.399963 2024-09-06T14:26:56.041Z 528.399963 2024-09-06T14:27:01.072Z 528.399963 2024-09-06T14:27:09.019Z 528.399963 2024-09-06T14:27:14.023Z 528.699951 2024-09-06T14:27:49.040Z 528.799988 2024-09-06T14:27:59.013Z 528.799988 2024-09-06T14:28:04.015Z 528.699951 2024-09-06T14:28:09.024Z 530.199951 2024-09-06T14:28:19.055Z 530.5 2024-09-06T14:28:37.055Z 557.299988 2024-09-06T14:28:44.021Z 557.299988 2024-09-06T14:28:49.064Z 557.299988 2024-09-06T14:28:57.074Z 531.399963 2024-09-06T14:29:04.030Z 531.399963 2024-09-06T14:29:09.033Z 531.399963 2024-09-06T14:29:14.067Z 531.399963 2024-09-06T14:29:22.041Z 531.399963 2024-09-06T14:29:29.035Z 531.399963 2024-09-06T14:29:37.060Z 531 2024-09-06T14:29:44.033Z 531 2024-09-06T14:29:49.046Z 530.699951 2024-09-06T14:29:57.032Z 530.699951 2024-09-06T14:30:07.055Z 530.899963 2024-09-06T14:30:14.040Z 530.399963 2024-09-06T14:30:19.063Z 530 2024-09-06T14:30:27.029Z 530 2024-09-06T14:30:32.033Z 530 2024-09-06T14:30:37.066Z 530 2024-09-06T14:30:44.041Z 530 2024-09-06T14:30:49.060Z 530 2024-09-06T14:30:54.082Z 530 2024-09-06T14:30:59.093Z 532.799988 2024-09-06T14:31:07.059Z 532.799988 2024-09-06T14:31:14.094Z 532.799988 2024-09-06T14:31:22.036Z 532.799988 2024-09-06T14:31:27.069Z 532.799988 2024-09-06T14:31:34.109Z 532.799988 2024-09-06T14:31:39.123Z 532.799988 2024-09-06T14:31:44.167Z 531.599976 2024-09-06T14:50:00.024Z 531.599976 2024-09-06T14:50:09.165Z 531.199951 2024-09-06T14:50:15.045Z 535.199951 2024-09-06T14:50:20.074Z 535.199951 2024-09-06T14:50:25.075Z 535.199951 2024-09-06T14:50:34.161Z 535.199951 2024-09-06T14:50:40.025Z 535.199951 2024-09-06T14:50:45.030Z 535.199951 2024-09-06T14:50:50.031Z 535.199951 2024-09-06T14:50:55.076Z 535.199951 2024-09-06T14:51:04.159Z 535.199951 2024-09-06T14:51:10.033Z 535.199951 2024-09-06T14:51:19.156Z 535.199951 2024-09-06T14:51:24.156Z 535.199951 2024-09-06T14:51:29.156Z 535.199951 2024-09-06T14:51:35.016Z 535.199951 2024-09-06T14:51:40.026Z 483.799988 2024-09-06T14:51:49.174Z 529.899963 2024-09-06T14:51:55.086Z 529.899963 2024-09-06T14:52:04.194Z 529.899963 2024-09-06T14:52:10.016Z 529.899963 2024-09-06T14:52:15.036Z 529.899963 2024-09-06T14:52:25.085Z 529.899963 2024-09-06T14:52:35.022Z 529.799988 2024-09-06T14:52:45.006Z 529.799988 2024-09-06T14:52:50.026Z 529.799988 2024-09-06T14:52:55.090Z 529.799988 2024-09-06T14:53:05.013Z 529.799988 2024-09-06T14:53:10.023Z 528.799988 2024-09-06T14:53:15.065Z 528.799988 2024-09-06T14:53:24.320Z 528.699951 2024-09-06T14:53:29.329Z 528.699951 2024-09-06T14:53:35.024Z 528.699951 2024-09-06T14:53:45.016Z 528.699951 2024-09-06T14:53:50.024Z 528.699951 2024-09-06T14:53:55.085Z 528.699951 2024-09-06T14:54:05.013Z 528.699951 2024-09-06T14:54:10.021Z 530.199951 2024-09-06T14:54:15.025Z 530.199951 2024-09-06T14:54:20.027Z 530.199951 2024-09-06T14:54:25.073Z 530.199951 2024-09-06T14:54:35.022Z 530.199951 2024-09-06T14:54:40.061Z 531.899963 2024-09-06T14:54:50.018Z 531.899963 2024-09-06T14:54:55.091Z 531.899963 2024-09-06T14:55:05.011Z 531.899963 2024-09-06T14:55:10.020Z 531.899963 2024-09-06T14:55:15.020Z 531.899963 2024-09-06T14:55:20.060Z 531.899963 2024-09-06T14:55:25.083Z 531.899963 2024-09-06T14:55:35.023Z 531.899963 2024-09-06T14:55:40.025Z 531.899963 2024-09-06T14:55:50.022Z 531.899963 2024-09-06T14:55:55.052Z 531.899963 2024-09-06T14:56:05.053Z 543.899963 2024-09-06T14:56:22.023Z 544.599976 2024-09-06T14:56:39.049Z 544.899963 2024-09-06T14:56:45.014Z 544.899963 2024-09-06T14:56:54.011Z 544.899963 2024-09-06T14:56:59.016Z 544.899963 2024-09-06T14:57:05.015Z 544.899963 2024-09-06T14:57:10.029Z 544.899963 2024-09-06T14:57:19.055Z 544.899963 2024-09-06T14:57:25.079Z 544.899963 2024-09-06T14:57:34.017Z 544.899963 2024-09-06T14:57:39.018Z 544.899963 2024-09-06T14:57:45.018Z 544.899963 2024-09-06T14:57:54.033Z 555.299988 2024-09-06T14:58:00.020Z 556.099976 2024-09-06T14:58:09.055Z 556.099976 2024-09-06T14:58:15.028Z 555.699951 2024-09-06T14:58:36.041Z 555.699951 2024-09-06T14:58:41.041Z 555.699951 2024-09-06T14:58:50.025Z 555.699951 2024-09-06T14:58:55.078Z 555.699951 2024-09-06T14:59:01.066Z 555.699951 2024-09-06T14:59:10.025Z 555.699951 2024-09-06T14:59:15.048Z 555.699951 2024-09-06T14:59:21.039Z 555.699951 2024-09-06T14:59:26.052Z 555.699951 2024-09-06T14:59:31.090Z 555.699951 2024-09-06T14:59:40.047Z 555.699951 2024-09-06T14:59:45.049Z 555.699951 2024-09-06T14:59:50.054Z 555.699951 2024-09-06T14:59:55.082Z 555.699951 2024-09-06T15:00:01.077Z 543.900024 2024-09-06T15:00:10.079Z 546.599976 2024-09-06T15:00:15.081Z 551.900024 2024-09-06T15:00:20.097Z 553.099976 2024-09-06T15:00:25.107Z 555.599976 2024-09-06T15:00:30.112Z 561.900024 2024-09-06T15:00:35.127Z 568.400024 2024-09-06T15:00:40.128Z 574.200012 2024-09-06T15:00:45.145Z 577.900024 2024-09-06T15:00:50.172Z 581.200012 2024-09-06T15:00:55.182Z 585.200012 2024-09-06T15:01:00.206Z 591 2024-09-06T15:01:05.213Z 595.299988 2024-09-06T15:01:11.053Z 598 2024-09-06T15:01:16.071Z 603.299988 2024-09-06T15:01:25.237Z 604.799988 2024-09-06T15:01:31.100Z 609.799988 2024-09-06T15:01:41.078Z 611.599976 2024-09-06T15:01:51.007Z 615.200012 2024-09-06T15:01:56.058Z 618.700012 2024-09-06T15:02:01.079Z 629.5 2024-09-06T15:02:06.539Z 637.700012 2024-09-06T15:02:16.016Z 647 2024-09-06T15:02:21.027Z 655.799988 2024-09-06T15:02:26.045Z 664.200012 2024-09-06T15:02:31.106Z 679.799988 2024-09-06T15:02:41.011Z 684.400024 2024-09-06T15:02:46.041Z 688 2024-09-06T15:02:56.029Z 691.799988 2024-09-06T15:03:01.102Z 696.299988 2024-09-06T15:03:11.091Z 703.799988 2024-09-06T15:03:21.011Z 706 2024-09-06T15:03:26.021Z 706.099976 2024-09-06T15:03:31.127Z 711.5 2024-09-06T15:03:41.028Z 715.900024 2024-09-06T15:03:46.030Z 725 2024-09-06T15:03:51.030Z 736.400024 2024-09-06T15:03:56.085Z 747.5 2024-09-06T15:04:01.089Z 765.200012 2024-09-06T15:04:11.014Z 769.299988 2024-09-06T15:04:16.030Z 770.400024 2024-09-06T15:04:21.039Z 781.599976 2024-09-06T15:04:31.095Z 787.299988 2024-09-06T15:04:41.010Z 792.5 2024-09-06T15:04:46.021Z 800.5 2024-09-06T15:04:51.023Z 805.700012 2024-09-06T15:04:56.063Z 809.099976 2024-09-06T15:05:01.101Z 817.400024 2024-09-06T15:05:11.012Z 821.5 2024-09-06T15:05:16.030Z 835.900024 2024-09-06T15:05:26.014Z 841.5 2024-09-06T15:05:31.057Z 845.700012 2024-09-06T15:05:41.048Z 842.200012 2024-09-06T15:05:51.018Z 839.400024 2024-09-06T15:05:56.027Z 842.200012 2024-09-06T15:06:01.058Z 862.099976 2024-09-06T15:06:11.008Z 863.200012 2024-09-06T15:06:16.025Z 866.400024 2024-09-06T15:06:21.028Z 874.700012 2024-09-06T15:06:26.060Z 881.200012 2024-09-06T15:06:31.080Z 900.099976 2024-09-06T15:06:41.022Z 906.200012 2024-09-06T15:06:46.024Z 910.299988 2024-09-06T15:06:51.027Z 914.200012 2024-09-06T15:06:56.027Z 913.799988 2024-09-06T15:07:01.070Z 920.599976 2024-09-06T15:07:11.050Z 924.200012 2024-09-06T15:07:21.025Z 922.200012 2024-09-06T15:07:26.025Z 923.299988 2024-09-06T15:07:31.058Z 923 2024-09-06T15:07:41.044Z 923 2024-09-06T15:07:46.051Z 931.299988 2024-09-06T15:07:56.018Z 935.200012 2024-09-06T15:08:01.074Z 935.299988 2024-09-06T15:08:06.210Z 937.099976 2024-09-06T15:08:12.031Z 940.400024 2024-09-06T15:08:17.031Z 947.400024 2024-09-06T15:08:26.131Z 954.099976 2024-09-06T15:08:32.018Z 956.700012 2024-09-06T15:08:37.052Z 962.299988 2024-09-06T15:08:46.026Z 968.700012 2024-09-06T15:08:52.025Z 969.400024 2024-09-06T15:08:57.026Z 972.299988 2024-09-06T15:09:06.027Z 969.900024 2024-09-06T15:09:11.059Z 970.200012 2024-09-06T15:09:17.029Z 972.200012 2024-09-06T15:09:22.050Z 985.099976 2024-09-06T15:09:31.077Z 987.400024 2024-09-06T15:09:37.037Z 989.599976 2024-09-06T15:09:46.025Z 990.200012 2024-09-06T15:09:51.059Z 994.099976 2024-09-06T15:09:57.021Z 996.799988 2024-09-06T15:10:02.060Z 1013.400024 2024-09-06T15:10:11.020Z 1020.700012 2024-09-06T15:10:16.024Z 1028 2024-09-06T15:10:21.025Z 1033.599976 2024-09-06T15:10:27.020Z 1038.699951 2024-09-06T15:10:32.024Z 1039.400024 2024-09-06T15:10:37.055Z 1051 2024-09-06T15:10:46.068Z 1057.099976 2024-09-06T15:10:52.025Z 1060.599976 2024-09-06T15:10:57.049Z 1068.699951 2024-09-06T15:11:06.025Z 1077.800049 2024-09-06T15:11:11.026Z 1084.300049 2024-09-06T15:11:17.014Z 1090.099976 2024-09-06T15:11:22.019Z 1095.099976 2024-09-06T15:11:27.025Z 1105 2024-09-06T15:11:36.024Z 1109 2024-09-06T15:11:41.024Z 1112 2024-09-06T15:11:46.026Z 1117.199951 2024-09-06T15:11:52.010Z 1120.599976 2024-09-06T15:12:01.082Z 1126 2024-09-06T15:12:07.032Z 1134.400024 2024-09-06T15:12:16.024Z 1139.099976 2024-09-06T15:12:21.024Z 1141.400024 2024-09-06T15:12:26.052Z 1146.400024 2024-09-06T15:12:31.067Z 1147.5 2024-09-06T15:12:37.062Z 1151.199951 2024-09-06T15:12:46.060Z 1158.800049 2024-09-06T15:12:52.055Z 1173.599976 2024-09-06T15:13:01.069Z 1181.800049 2024-09-06T15:13:07.073Z 1189.699951 2024-09-06T15:13:12.083Z 1204.099976 2024-09-06T15:13:21.033Z 1206.800049 2024-09-06T15:13:26.062Z 1210.5 2024-09-06T15:13:31.077Z 1221.800049 2024-09-06T15:13:37.169Z 1228.300049 2024-09-06T15:13:42.175Z 1232 2024-09-06T15:13:47.190Z 1232.400024 2024-09-06T15:13:52.201Z 1240.900024 2024-09-06T15:14:01.070Z 1241 2024-09-06T15:14:07.200Z 1249.800049 2024-09-06T15:14:12.203Z 1257.400024 2024-09-06T15:14:17.205Z 1265.800049 2024-09-06T15:14:23.014Z 1271.300049 2024-09-06T15:14:31.075Z 1275.800049 2024-09-06T15:14:37.201Z 1276.5 2024-09-06T15:14:42.201Z 1279.099976 2024-09-06T15:14:47.202Z 1283.300049 2024-09-06T15:14:52.207Z 1292.599976 2024-09-06T15:15:01.065Z 1298.5 2024-09-06T15:15:07.212Z 1303.699951 2024-09-06T15:15:13.052Z 1310.5 2024-09-06T15:15:21.026Z 1315.099976 2024-09-06T15:15:26.031Z 1321.800049 2024-09-06T15:15:31.067Z 1328.300049 2024-09-06T15:15:37.199Z 1333.300049 2024-09-06T15:15:42.200Z 1335 2024-09-06T15:15:47.200Z 1343.199951 2024-09-06T15:15:53.026Z 1359 2024-09-06T15:16:01.069Z 1370.5 2024-09-06T15:16:07.198Z 1380.800049 2024-09-06T15:16:13.051Z 1390.199951 2024-09-06T15:16:21.020Z 1399.099976 2024-09-06T15:16:26.025Z 1398.800049 2024-09-06T15:16:31.061Z 1405.099976 2024-09-06T15:16:38.011Z 1411.300049 2024-09-06T15:16:43.051Z 1417.900024 2024-09-06T15:16:51.024Z 1424.5 2024-09-06T15:16:58.028Z 1437.800049 2024-09-06T15:17:06.012Z 1444 2024-09-06T15:17:13.049Z 1448.699951 2024-09-06T15:17:21.008Z 1452.300049 2024-09-06T15:17:26.017Z 1455.099976 2024-09-06T15:17:31.069Z 1462.199951 2024-09-06T15:17:38.018Z 1464.300049 2024-09-06T15:17:43.050Z 1468.099976 2024-09-06T15:17:51.018Z 1475.300049 2024-09-06T15:17:58.010Z 1483.599976 2024-09-06T15:18:03.040Z 1497.599976 2024-09-06T15:18:11.002Z 1505.099976 2024-09-06T15:18:16.011Z 1511.800049 2024-09-06T15:18:21.018Z 1518.800049 2024-09-06T15:18:26.083Z 1532 2024-09-06T15:18:33.002Z 1535.900024 2024-09-06T15:18:38.026Z 1537.400024 2024-09-06T15:18:43.039Z 1541.099976 2024-09-06T15:18:51.023Z 1546.900024 2024-09-06T15:18:56.024Z 1555.400024 2024-09-06T15:19:01.069Z 1565.5 2024-09-06T15:19:08.015Z 1573.800049 2024-09-06T15:19:13.062Z 1582.400024 2024-09-06T15:19:21.032Z 1585.599976 2024-09-06T15:19:26.038Z 1591.800049 2024-09-06T15:19:31.069Z 1599.5 2024-09-06T15:19:38.028Z 1605.099976 2024-09-06T15:19:43.055Z 1667.799927 2024-09-06T15:19:51.034Z 1667.799927 2024-09-06T15:20:08.026Z 1667.799927 2024-09-06T15:20:13.054Z 1667.799927 2024-09-06T15:20:18.098Z 1667.799927 2024-09-06T15:20:28.043Z 1667.799927 2024-09-06T15:20:33.045Z 1667.799927 2024-09-06T15:20:38.047Z 1667.799927 2024-09-06T15:20:43.071Z 1667.799927 2024-09-06T15:20:53.020Z 1667.799927 2024-09-06T15:20:58.053Z 1667.799927 2024-09-06T15:21:08.059Z 1667.799927 2024-09-06T15:21:13.070Z 1530.300049 2024-09-06T15:21:23.075Z 1521.199951 2024-09-06T15:21:33.059Z 1513 2024-09-06T15:21:38.075Z 1508.400024 2024-09-06T15:21:43.078Z 1501.300049 2024-09-06T15:21:48.086Z 1499.699951 2024-09-06T15:21:53.097Z 1491.5 2024-09-06T15:21:58.110Z 1485.599976 2024-09-06T15:22:03.124Z 1479.400024 2024-09-06T15:22:08.144Z 1472.800049 2024-09-06T15:22:13.155Z 1470 2024-09-06T15:22:18.167Z 1467.099976 2024-09-06T15:22:23.177Z 1462.900024 2024-09-06T15:22:28.213Z 1446.699951 2024-09-06T15:22:34.066Z 1435.400024 2024-09-06T15:22:39.079Z 1426.300049 2024-09-06T15:22:48.044Z 1420.900024 2024-09-06T15:22:53.069Z 1418.099976 2024-09-06T15:22:59.019Z 1410.800049 2024-09-06T15:23:04.051Z 1396.900024 2024-09-06T15:23:13.105Z 1392.699951 2024-09-06T15:23:19.063Z 1395.400024 2024-09-06T15:23:28.076Z 1388.5 2024-09-06T15:23:34.007Z 1387 2024-09-06T15:23:39.025Z 1382.5 2024-09-06T15:23:44.044Z 1378.300049 2024-09-06T15:23:49.058Z 1367.900024 2024-09-06T15:23:58.043Z 1367 2024-09-06T15:24:04.010Z 1362.099976 2024-09-06T15:24:09.010Z 1357.199951 2024-09-06T15:24:14.039Z 1346.800049 2024-09-06T15:24:19.090Z 1337.5 2024-09-06T15:24:28.022Z 1332.599976 2024-09-06T15:24:33.022Z 1329.699951 2024-09-06T15:24:38.022Z 1327.599976 2024-09-06T15:24:43.110Z 1326.900024 2024-09-06T15:24:49.067Z 1329.199951 2024-09-06T15:24:58.025Z 1328.900024 2024-09-06T15:25:04.007Z 1327.300049 2024-09-06T15:25:09.011Z 1321 2024-09-06T15:25:14.021Z 1316 2024-09-06T15:25:19.063Z 1296.300049 2024-09-06T15:25:28.023Z 1293.300049 2024-09-06T15:25:34.024Z 1287.5 2024-09-06T15:25:39.026Z 1355.400024 2024-09-06T15:25:48.021Z 1355.400024 2024-09-06T15:25:53.021Z 1355.400024 2024-09-06T15:25:58.024Z 1355.400024 2024-09-06T15:26:04.009Z 1355.400024 2024-09-06T15:26:09.027Z 1355.400024 2024-09-06T15:26:18.024Z 1355.400024 2024-09-06T15:26:24.023Z 1355.400024 2024-09-06T15:26:33.061Z 1355.400024 2024-09-06T15:26:39.014Z 1355.400024 2024-09-06T15:26:44.058Z 1355.400024 2024-09-06T15:26:53.027Z 1355.400024 2024-09-06T15:26:59.035Z 1355.400024 2024-09-06T15:27:08.026Z 1355.400024 2024-09-06T15:27:13.061Z 1258.599976 2024-09-06T15:27:19.059Z 1270 2024-09-06T15:27:28.034Z 1273.5 2024-09-06T15:27:33.038Z 1277.900024 2024-09-06T15:27:39.015Z 1345.299927 2024-09-06T15:27:44.026Z 1345.299927 2024-09-06T15:27:49.061Z 1345.299927 2024-09-06T15:27:58.039Z 1340.699951 2024-09-06T15:28:54.019Z 1340.699951 2024-09-06T15:28:59.027Z 1340.699951 2024-09-06T15:29:04.028Z 1340.699951 2024-09-06T15:29:14.013Z 1340.699951 2024-09-06T15:29:19.042Z 1340.699951 2024-09-06T15:29:29.021Z 1340.699951 2024-09-06T15:29:34.053Z 1340.699951 2024-09-06T15:29:44.005Z 1340.699951 2024-09-06T15:29:49.059Z 1340.699951 2024-09-06T15:29:59.019Z 1340.699951 2024-09-06T15:30:04.024Z 1340.699951 2024-09-06T15:30:09.026Z 1340.699951 2024-09-06T15:30:14.027Z 1340.699951 2024-09-06T15:30:19.059Z 1229.699951 2024-09-06T15:30:29.020Z 1220.800049 2024-09-06T15:30:34.021Z 1215 2024-09-06T15:30:39.022Z 1210.099976 2024-09-06T15:30:44.023Z 1204.099976 2024-09-06T15:30:49.057Z 1206 2024-09-06T15:30:59.041Z 1207.699951 2024-09-06T15:31:04.042Z 1206.199951 2024-09-06T15:31:14.029Z 1202.400024 2024-09-06T15:31:19.057Z 1194.099976 2024-09-06T15:31:25.071Z 1200.099976 2024-09-06T15:31:34.026Z 1196.300049 2024-09-06T15:31:40.023Z 1193 2024-09-06T15:31:49.062Z 1183.400024 2024-09-06T15:31:55.071Z 1176.699951 2024-09-06T15:32:04.026Z 1172.699951 2024-09-06T15:32:10.021Z 1165.599976 2024-09-06T15:32:19.058Z 1161.900024 2024-09-06T15:32:25.072Z 1153.099976 2024-09-06T15:32:34.023Z 1145.900024 2024-09-06T15:32:40.012Z 1139.800049 2024-09-06T15:32:49.058Z 1133.599976 2024-09-06T15:32:55.090Z 1127.099976 2024-09-06T15:33:04.027Z 1127.599976 2024-09-06T15:33:10.019Z 1123.099976 2024-09-06T15:33:19.054Z 1117.400024 2024-09-06T15:33:25.059Z 1108.400024 2024-09-06T15:33:34.023Z 1101.300049 2024-09-06T15:33:39.023Z 1098.300049 2024-09-06T15:33:44.023Z 1097.800049 2024-09-06T15:33:49.058Z 1090.300049 2024-09-06T15:33:55.079Z 1082 2024-09-06T15:34:04.026Z 1077.400024 2024-09-06T15:34:09.054Z 1073.199951 2024-09-06T15:34:15.006Z 1072.199951 2024-09-06T15:34:20.062Z 1073.800049 2024-09-06T15:34:25.065Z 1084.199951 2024-09-06T15:34:34.024Z 1081 2024-09-06T15:34:39.062Z 1066.199951 2024-09-06T15:34:45.009Z 1055.800049 2024-09-06T15:34:50.053Z 1045.900024 2024-09-06T15:34:55.079Z 1039.099976 2024-09-06T15:35:04.022Z 1038.099976 2024-09-06T15:35:09.022Z 1032.5 2024-09-06T15:35:14.022Z 1028 2024-09-06T15:35:19.062Z 1017.299988 2024-09-06T15:35:25.084Z 1006.5 2024-09-06T15:35:34.020Z 1005.299988 2024-09-06T15:35:39.024Z 998.799988 2024-09-06T15:35:45.066Z 996.200012 2024-09-06T15:35:50.075Z 999.200012 2024-09-06T15:35:55.087Z 996.400024 2024-09-06T15:36:00.102Z 991.599976 2024-09-06T15:36:05.110Z 991.200012 2024-09-06T15:36:10.112Z 985.599976 2024-09-06T15:36:15.122Z 978.700012 2024-09-06T15:36:20.133Z 973.700012 2024-09-06T15:36:25.143Z 972.5 2024-09-06T15:36:30.154Z 966.299988 2024-09-06T15:36:35.164Z 964.299988 2024-09-06T15:36:40.176Z 960.299988 2024-09-06T15:36:45.187Z 963.599976 2024-09-06T15:36:51.011Z 961.400024 2024-09-06T15:36:59.020Z 960 2024-09-06T15:37:04.022Z 951.900024 2024-09-06T15:37:11.018Z 942.700012 2024-09-06T15:37:19.043Z 938 2024-09-06T15:37:26.014Z 939.400024 2024-09-06T15:37:31.069Z 937.400024 2024-09-06T15:37:39.042Z 934.400024 2024-09-06T15:37:46.008Z 933.299988 2024-09-06T15:37:51.012Z 929.700012 2024-09-06T15:37:56.013Z 925.900024 2024-09-06T15:38:01.063Z 924.299988 2024-09-06T15:38:09.034Z 980.599976 2024-09-06T15:38:16.000Z 979 2024-09-06T15:38:24.013Z 980.599976 2024-09-06T15:38:29.048Z 979.099976 2024-09-06T15:38:36.007Z 979.099976 2024-09-06T15:38:41.021Z 975.299988 2024-09-06T15:38:49.052Z 972.699951 2024-09-06T15:39:04.011Z 972.599976 2024-09-06T15:39:09.016Z 972.599976 2024-09-06T15:39:14.020Z 972.599976 2024-09-06T15:39:19.049Z 972.599976 2024-09-06T15:39:26.028Z 972.599976 2024-09-06T15:39:31.069Z 972.599976 2024-09-06T15:39:39.054Z 972.599976 2024-09-06T15:39:46.019Z 972.599976 2024-09-06T15:39:51.027Z 972.599976 2024-09-06T15:39:56.041Z 972.599976 2024-09-06T15:40:01.084Z 972.599976 2024-09-06T15:40:09.026Z 972.599976 2024-09-06T15:40:14.046Z 972.599976 2024-09-06T15:40:19.087Z 972.599976 2024-09-06T15:40:26.034Z 972.599976 2024-09-06T15:40:31.092Z 882.200012 2024-09-06T15:40:39.047Z 889.299988 2024-09-06T15:40:46.006Z 893 2024-09-06T15:40:51.041Z 894.5 2024-09-06T15:40:59.040Z 907.700012 2024-09-06T15:41:06.044Z 914 2024-09-06T15:41:11.055Z 921.200012 2024-09-06T15:41:16.072Z 929.099976 2024-09-06T15:41:24.059Z 934.099976 2024-09-06T15:41:31.095Z 937.299988 2024-09-06T15:41:39.069Z 943.400024 2024-09-06T15:41:44.133Z 945.599976 2024-09-06T15:41:51.035Z 949.599976 2024-09-06T15:41:56.063Z 948.299988 2024-09-06T15:42:01.083Z 950 2024-09-06T15:42:09.059Z 950.700012 2024-09-06T15:42:14.062Z 948.200012 2024-09-06T15:42:19.070Z 951.299988 2024-09-06T15:42:26.042Z 953.099976 2024-09-06T15:42:31.078Z 951 2024-09-06T15:42:39.037Z 949.799988 2024-09-06T15:42:46.034Z 941.900024 2024-09-06T15:42:54.037Z 941.299988 2024-09-06T15:43:01.095Z 937.5 2024-09-06T15:43:09.041Z 994.5 2024-09-06T15:43:16.059Z 1000.899963 2024-09-06T15:43:24.021Z 1000.899963 2024-09-06T15:43:29.023Z 1000.899963 2024-09-06T15:43:34.035Z 1000.899963 2024-09-06T15:43:41.029Z 1000.899963 2024-09-06T15:43:49.085Z 1000.899963 2024-09-06T15:43:56.025Z 1000.199951 2024-09-06T15:44:01.098Z 953.900024 2024-09-06T16:33:33.022Z 954.400024 2024-09-06T16:33:38.057Z 953.099976 2024-09-06T16:33:45.019Z 951.5 2024-09-06T16:33:50.024Z 999.5 2024-09-06T16:34:03.015Z 999.5 2024-09-06T16:34:08.035Z 1019.399963 2024-09-06T16:34:26.020Z 1019.399963 2024-09-06T16:34:31.070Z 1019.399963 2024-09-06T16:34:40.036Z 1019.399963 2024-09-06T16:34:46.024Z 1019.399963 2024-09-06T16:34:51.055Z 1019.399963 2024-09-06T16:35:00.003Z 1019.399963 2024-09-06T16:35:05.017Z 1019.399963 2024-09-06T16:35:10.017Z 1019.399963 2024-09-06T16:35:16.014Z 1019.399963 2024-09-06T16:35:21.021Z 1019.399963 2024-09-06T16:35:30.016Z 1019.399963 2024-09-06T16:35:36.038Z 1014.299988 2024-09-06T16:35:45.011Z 1014.299988 2024-09-06T16:35:50.017Z 1014.299988 2024-09-06T16:35:55.062Z 1016.399963 2024-09-06T16:36:08.019Z 1017.299988 2024-09-06T16:36:15.009Z 1016.5 2024-09-06T16:36:25.081Z 1015.199951 2024-09-06T16:36:35.006Z 1014.299988 2024-09-06T16:36:44.590Z 1016.399963 2024-09-06T16:36:49.590Z 1014.299988 2024-09-06T16:36:55.089Z 1016.899963 2024-09-06T16:37:45.025Z 1017.299988 2024-09-06T16:39:07.047Z 1016.899963 2024-09-06T17:00:38.017Z 1017.299988 2024-09-06T17:00:54.009Z 1014.199951 2024-09-06T17:00:59.012Z 1016.899963 2024-09-06T17:01:14.014Z 1014.199951 2024-09-06T17:01:19.054Z 1013.799988 2024-09-06T17:01:25.080Z 1013.799988 2024-09-06T17:01:34.023Z 1013.799988 2024-09-06T17:01:40.008Z 1013.799988 2024-09-06T17:01:45.023Z 1013.799988 2024-09-06T17:01:54.027Z 1013.799988 2024-09-06T17:02:00.013Z 1013.799988 2024-09-06T17:02:05.015Z 1013.799988 2024-09-06T17:02:10.018Z 1013.799988 2024-09-06T17:02:15.065Z 1013.799988 2024-09-06T17:02:24.025Z 1013.799988 2024-09-06T17:02:29.028Z 1013.799988 2024-09-06T17:02:34.037Z 1013.799988 2024-09-06T17:02:40.031Z 997.5 2024-09-06T17:03:08.052Z 958.200012 2024-09-06T17:14:16.018Z 950.099976 2024-09-06T17:32:55.065Z 951.700012 2024-09-06T17:36:48.014Z 958.599976 2024-09-06T18:11:37.035Z 997.5 2024-09-06T18:17:20.003Z 959 2024-09-06T18:18:47.003Z 943.799988 2024-09-06T18:56:36.010Z 945.200012 2024-09-06T19:01:06.002Z 960.5 2024-09-06T19:35:40.001Z 961.299988 2024-09-06T19:38:05.975Z 954.700012 2024-09-06T19:43:50.989Z 957 2024-09-06T19:51:19.045Z 956 2024-09-06T20:02:31.994Z 953.5 2024-09-06T20:13:41.006Z 952.200012 2024-09-06T20:26:24.003Z 949.900024 2024-09-06T20:28:28.031Z 1000.199951 2024-09-06T21:42:57.994Z 1000.199951 2024-09-06T21:44:53.021Z 1000.199951 2024-09-06T21:56:20.003Z 1000.199951 2024-09-06T23:06:13.077Z 1000.199951 2024-09-06T23:11:06.002Z 1000.199951 2024-09-06T23:26:39.006Z 1000.199951 2024-09-06T23:45:20.039Z 1000.199951 2024-09-07T00:26:33.038Z 1000.199951 2024-09-07T00:31:12.013Z 1000.199951 2024-09-07T00:37:45.047Z 1000.199951 2024-09-07T00:42:35.004Z 1000.199951 2024-09-07T00:48:14.017Z 1000.199951 2024-09-07T00:58:13.031Z 1000.199951 2024-09-07T01:02:09.040Z 1000.199951 2024-09-07T01:04:59.014Z 1000.199951 2024-09-07T01:06:16.004Z 1000.199951 2024-09-07T01:06:46.052Z 1000.199951 2024-09-07T01:07:30.014Z 1000.199951 2024-09-07T01:10:30.012Z 1000.199951 2024-09-07T01:40:23.004Z 1000.199951 2024-09-07T01:50:11.014Z 1000.199951 2024-09-07T01:52:08.039Z 1000.199951 2024-09-07T01:56:31.070Z 1000.199951 2024-09-07T02:16:44.019Z 1000.199951 2024-09-07T02:49:34.036Z 1000.199951 2024-09-07T02:56:09.027Z 1000.199951 2024-09-07T02:57:22.023Z 1000.199951 2024-09-07T02:59:26.028Z 1000.199951 2024-09-07T03:02:55.069Z 1000.199951 2024-09-07T03:07:13.083Z 1000.199951 2024-09-07T03:12:56.027Z 1000.199951 2024-09-07T03:18:29.019Z 1000.199951 2024-09-07T03:52:08.028Z 1000.199951 2024-09-07T04:03:56.075Z 1000.199951 2024-09-07T04:26:53.034Z 1000.199951 2024-09-07T04:29:30.034Z 1000.199951 2024-09-07T04:45:07.068Z 1019.399963 2024-09-07T04:53:09.034Z 1019.399963 2024-09-07T04:53:54.294Z 1019.399963 2024-09-07T04:54:17.040Z 997.5 2024-09-07T07:04:37.432Z 997.5 2024-09-07T07:05:00.016Z 997.5 2024-09-07T07:05:05.073Z 997.5 2024-09-07T07:05:13.038Z 997.5 2024-09-07T07:05:20.040Z 999.5 2024-09-07T07:05:33.062Z 999.5 2024-09-07T07:05:40.016Z 999.5 2024-09-07T07:05:53.025Z 999.5 2024-09-07T07:06:00.015Z 999.5 2024-09-07T07:06:05.050Z 999.5 2024-09-07T07:06:10.073Z 999.5 2024-09-07T07:06:18.008Z 999.5 2024-09-07T07:06:23.011Z 999.5 2024-09-07T07:06:28.015Z 999.5 2024-09-07T07:06:35.017Z 999.5 2024-09-07T07:06:43.028Z 999.5 2024-09-07T07:06:50.017Z 999.5 2024-09-07T07:06:55.018Z 966.900024 2024-09-07T07:07:03.071Z 964.799988 2024-09-07T07:07:10.014Z 1014.299988 2024-09-07T07:07:15.024Z 1014.299988 2024-09-07T07:07:23.015Z 1014.299988 2024-09-07T07:07:28.022Z 1014.299988 2024-09-07T07:07:35.015Z 1014.299988 2024-09-07T07:07:43.035Z 1014.299988 2024-09-07T07:07:50.019Z 1014.299988 2024-09-07T07:07:55.020Z 1014.299988 2024-09-07T07:08:00.036Z 1014.299988 2024-09-07T07:08:05.043Z 1014.299988 2024-09-07T07:08:10.063Z 1014.299988 2024-09-07T07:08:18.011Z 1014.299988 2024-09-07T07:08:25.080Z 1014.299988 2024-09-07T07:08:30.099Z 1014.299988 2024-09-07T07:08:35.118Z 1014.299988 2024-09-07T07:08:40.127Z 911.599976 2024-09-07T07:08:45.145Z 907 2024-09-07T07:08:50.151Z 904.900024 2024-09-07T07:08:58.015Z 899.799988 2024-09-07T07:09:03.016Z 897 2024-09-07T07:09:11.039Z 895.799988 2024-09-07T07:09:18.011Z 895.599976 2024-09-07T07:09:23.018Z 895.299988 2024-09-07T07:09:28.052Z 894.299988 2024-09-07T07:09:36.015Z 899 2024-09-07T07:09:43.034Z 899.099976 2024-09-07T07:09:51.015Z 896.799988 2024-09-07T07:09:56.038Z 895.299988 2024-09-07T07:10:03.011Z 892.700012 2024-09-07T07:10:08.013Z 897.900024 2024-09-07T07:10:13.042Z 905.700012 2024-09-07T07:10:21.006Z 912.200012 2024-09-07T07:10:28.010Z 920.700012 2024-09-07T07:10:33.011Z 931.900024 2024-09-07T07:10:41.015Z 936 2024-09-07T07:10:46.043Z 937.599976 2024-09-07T07:10:53.010Z 938.900024 2024-09-07T07:10:58.011Z 937.900024 2024-09-07T07:11:03.047Z 932.299988 2024-09-07T07:11:11.008Z 933.799988 2024-09-07T07:11:18.010Z 935.900024 2024-09-07T07:11:26.053Z 941.5 2024-09-07T07:11:33.008Z 943.900024 2024-09-07T07:11:38.009Z 944.599976 2024-09-07T07:11:43.037Z 935.700012 2024-09-07T07:11:51.010Z 931.700012 2024-09-07T07:11:58.012Z 933.099976 2024-09-07T07:12:03.013Z 943.200012 2024-09-07T07:12:11.009Z 950.700012 2024-09-07T07:12:16.059Z 958.799988 2024-09-07T07:12:23.014Z 969.700012 2024-09-07T07:12:31.007Z 972.799988 2024-09-07T07:12:36.007Z 973.400024 2024-09-07T07:12:43.039Z 978.799988 2024-09-07T07:12:51.007Z 981 2024-09-07T07:12:56.036Z 983.799988 2024-09-07T07:13:03.009Z 987.799988 2024-09-07T07:13:08.015Z 991.099976 2024-09-07T07:13:13.056Z 993.200012 2024-09-07T07:13:21.003Z 998.5 2024-09-07T07:13:26.012Z 1004.700012 2024-09-07T07:13:33.014Z 1014.299988 2024-09-07T07:13:41.011Z 1018.400024 2024-09-07T07:13:46.022Z 1023.700012 2024-09-07T07:13:51.028Z 1032.400024 2024-09-07T07:13:56.038Z 1035.800049 2024-09-07T07:14:01.050Z 1036.900024 2024-09-07T07:14:06.066Z 1039.300049 2024-09-07T07:14:13.040Z 1036.900024 2024-09-07T07:14:21.080Z 1033.199951 2024-09-07T07:14:26.091Z 1032.900024 2024-09-07T07:14:31.099Z 1035 2024-09-07T07:14:36.112Z 1037.900024 2024-09-07T07:14:41.129Z 1039.199951 2024-09-07T07:14:46.140Z 1040.5 2024-09-07T07:14:51.150Z 1042.5 2024-09-07T07:14:56.183Z 1042.300049 2024-09-07T07:15:01.197Z 1049 2024-09-07T07:15:07.056Z 1054.300049 2024-09-07T07:15:13.036Z 1062.300049 2024-09-07T07:15:22.013Z 1063.5 2024-09-07T07:15:28.014Z 1064.5 2024-09-07T07:15:37.031Z 1067.5 2024-09-07T07:15:43.037Z 1067.199951 2024-09-07T07:15:52.037Z 1060.300049 2024-09-07T07:15:58.007Z 1059.599976 2024-09-07T07:16:03.040Z 1064.900024 2024-09-07T07:16:12.015Z 1067.5 2024-09-07T07:16:18.012Z 1074.199951 2024-09-07T07:16:27.047Z 1084.099976 2024-09-07T07:16:33.007Z 1092.199951 2024-09-07T07:16:38.036Z 1106.699951 2024-09-07T07:16:47.015Z 1112.699951 2024-09-07T07:16:53.014Z 1118.699951 2024-09-07T07:17:02.012Z 1119 2024-09-07T07:17:07.040Z 1123.400024 2024-09-07T07:17:13.032Z 1133.400024 2024-09-07T07:17:22.002Z 1138.099976 2024-09-07T07:17:27.004Z 1144.900024 2024-09-07T07:17:32.013Z 1152.5 2024-09-07T07:17:37.019Z 1161.300049 2024-09-07T07:17:43.038Z 1174.800049 2024-09-07T07:17:52.010Z 1171.300049 2024-09-07T07:17:58.028Z 1173.300049 2024-09-07T07:18:03.054Z 1174.400024 2024-09-07T07:18:12.015Z 1177.699951 2024-09-07T07:18:18.009Z 1179.5 2024-09-07T07:18:23.011Z 1178.199951 2024-09-07T07:18:32.049Z 1188.199951 2024-09-07T07:18:38.006Z 1195.099976 2024-09-07T07:18:43.043Z 1208.699951 2024-09-07T07:18:52.013Z 1219.400024 2024-09-07T07:18:57.998Z 1226.199951 2024-09-07T07:19:03.001Z 1231.300049 2024-09-07T07:19:08.003Z 1233.699951 2024-09-07T07:19:13.047Z 1238.300049 2024-09-07T07:19:22.009Z 1241.599976 2024-09-07T07:19:27.016Z 1244.599976 2024-09-07T07:19:33.002Z 1248.800049 2024-09-07T07:19:38.032Z 1251.599976 2024-09-07T07:19:43.036Z 1260.800049 2024-09-07T07:19:52.001Z 1262.800049 2024-09-07T07:19:57.004Z 1266.099976 2024-09-07T07:20:02.004Z 1270.800049 2024-09-07T07:20:07.034Z 1279.800049 2024-09-07T07:20:13.033Z 1282.400024 2024-09-07T07:20:21.993Z 1282.5 2024-09-07T07:20:27.004Z 1285.5 2024-09-07T07:20:32.994Z 1290.099976 2024-09-07T07:20:38.003Z 1296.5 2024-09-07T07:20:43.033Z 1302.900024 2024-09-07T07:20:52.010Z 1307.699951 2024-09-07T07:20:58.020Z 1320.400024 2024-09-07T07:21:07.042Z 1325.599976 2024-09-07T07:21:13.031Z 1332.300049 2024-09-07T07:21:22.002Z 1338.599976 2024-09-07T07:21:28.000Z 1344 2024-09-07T07:21:33.003Z 1349.099976 2024-09-07T07:21:38.030Z 1353.5 2024-09-07T07:21:43.030Z 1363.5 2024-09-07T07:21:52.013Z 1368.599976 2024-09-07T07:21:58.006Z 1379.099976 2024-09-07T07:22:07.050Z 1384.800049 2024-09-07T07:22:12.054Z 1391 2024-09-07T07:22:17.066Z 1389.800049 2024-09-07T07:22:22.078Z 1388.5 2024-09-07T07:22:27.091Z 1390.5 2024-09-07T07:22:33.037Z 1397.900024 2024-09-07T07:22:42.114Z 1400.199951 2024-09-07T07:22:47.123Z 1402.699951 2024-09-07T07:22:52.135Z 1407 2024-09-07T07:22:57.146Z 1410.699951 2024-09-07T07:23:02.155Z 1412.800049 2024-09-07T07:23:07.169Z 1413.599976 2024-09-07T07:23:12.180Z 1415 2024-09-07T07:23:18.017Z 1415.5 2024-09-07T07:23:23.022Z 1424.800049 2024-09-07T07:23:32.208Z 1431.5 2024-09-07T07:23:37.218Z 1439.699951 2024-09-07T07:23:43.037Z 1451.800049 2024-09-07T07:23:53.039Z 1457.300049 2024-09-07T07:24:03.019Z 1461.800049 2024-09-07T07:24:08.022Z 1465.699951 2024-09-07T07:24:13.080Z 1462.800049 2024-09-07T07:24:23.050Z 1466.699951 2024-09-07T07:24:33.021Z 1466.900024 2024-09-07T07:24:38.039Z 1467.199951 2024-09-07T07:24:43.040Z 1470.699951 2024-09-07T07:24:48.048Z 1478.599976 2024-09-07T07:24:58.028Z 1482.099976 2024-09-07T07:25:03.031Z 1485.5 2024-09-07T07:25:08.061Z 1489.199951 2024-09-07T07:25:13.061Z 1486.400024 2024-09-07T07:25:23.046Z 1499.599976 2024-09-07T07:25:33.047Z 1513.300049 2024-09-07T07:25:43.053Z 1525.599976 2024-09-07T07:25:53.046Z 1529.099976 2024-09-07T07:25:58.054Z 1541 2024-09-07T07:26:08.014Z 1545.300049 2024-09-07T07:26:13.069Z 1547.699951 2024-09-07T07:26:23.039Z 1544.900024 2024-09-07T07:26:32.999Z 1549.300049 2024-09-07T07:26:38.066Z 1555.800049 2024-09-07T07:26:48.001Z 1557.800049 2024-09-07T07:26:53.022Z 1561.5 2024-09-07T07:26:58.026Z 1569.300049 2024-09-07T07:27:08.003Z 1570.699951 2024-09-07T07:27:13.066Z 1577.800049 2024-09-07T07:27:23.069Z 1588.699951 2024-09-07T07:27:33.006Z 1594.900024 2024-09-07T07:27:38.023Z 1599.800049 2024-09-07T07:27:43.074Z 1607.900024 2024-09-07T07:27:53.008Z 1609.199951 2024-09-07T07:27:58.012Z 1609.199951 2024-09-07T07:28:08.012Z 1608.699951 2024-09-07T07:28:13.084Z 1617 2024-09-07T07:28:23.019Z 1622.599976 2024-09-07T07:28:28.025Z 1627.400024 2024-09-07T07:28:33.029Z 1632.199951 2024-09-07T07:28:38.047Z 1634.599976 2024-09-07T07:28:43.054Z 1635.900024 2024-09-07T07:28:48.076Z 1638.800049 2024-09-07T07:28:53.086Z 1644.800049 2024-09-07T07:28:58.117Z 1658.099976 2024-09-07T07:29:08.017Z 1661.900024 2024-09-07T07:29:13.056Z 1658.900024 2024-09-07T07:29:19.055Z 1663.800049 2024-09-07T07:29:28.014Z 1662.699951 2024-09-07T07:29:33.017Z 1668.400024 2024-09-07T07:29:39.012Z 1670.099976 2024-09-07T07:29:48.020Z 1673.699951 2024-09-07T07:29:53.048Z 1677.5 2024-09-07T07:29:59.013Z 1684.300049 2024-09-07T07:30:04.044Z 1691.699951 2024-09-07T07:30:13.050Z 1691.300049 2024-09-07T07:30:19.043Z 1694.199951 2024-09-07T07:30:28.019Z 1701.599976 2024-09-07T07:30:34.021Z 1712 2024-09-07T07:30:43.039Z 1716.599976 2024-09-07T07:30:49.080Z 1722.800049 2024-09-07T07:30:58.017Z 1731.599976 2024-09-07T07:31:04.026Z 1733.699951 2024-09-07T07:31:13.052Z 1731.699951 2024-09-07T07:31:23.016Z 1731 2024-09-07T07:31:28.062Z 1730.599976 2024-09-07T07:36:03.828Z 1733.099976 2024-09-07T13:30:35.022Z 1733.400024 2024-09-07T13:30:40.979Z 1731.800049 2024-09-07T13:31:23.001Z 1731.099976 2024-09-07T13:31:28.001Z 1729.199951 2024-09-07T13:31:33.003Z 1724.199951 2024-09-07T13:32:32.056Z 1721 2024-09-07T13:32:38.000Z 1718.099976 2024-09-07T13:32:43.067Z 1702.5 2024-09-07T13:32:52.021Z 1700.300049 2024-09-07T13:32:58.014Z 1694.599976 2024-09-07T13:33:07.062Z 1685 2024-09-07T13:33:13.060Z 1675.5 2024-09-07T13:33:22.004Z 1674.599976 2024-09-07T13:33:27.995Z 1669.5 2024-09-07T13:33:33.002Z 1663.199951 2024-09-07T13:33:42.005Z 1662.199951 2024-09-07T13:33:48.008Z 1661.199951 2024-09-07T13:33:57.003Z 1656.300049 2024-09-07T13:34:02.047Z 1653.400024 2024-09-07T13:34:07.070Z 1652 2024-09-07T13:34:13.070Z 1643.900024 2024-09-07T13:34:22.011Z 1641.699951 2024-09-07T13:34:27.993Z 1635.800049 2024-09-07T13:34:33.004Z 1630.099976 2024-09-07T13:34:42.007Z 1625.099976 2024-09-07T13:34:47.043Z 1619.199951 2024-09-07T13:34:52.996Z 1613.699951 2024-09-07T13:34:58.047Z 1602.099976 2024-09-07T13:35:07.057Z 1596.900024 2024-09-07T13:35:13.051Z 1589.300049 2024-09-07T13:35:22.001Z 1585.800049 2024-09-07T13:35:27.004Z 1582.5 2024-09-07T13:35:32.040Z 1579.199951 2024-09-07T13:35:37.060Z 1569.400024 2024-09-07T13:35:43.058Z 1559.300049 2024-09-07T13:35:52.004Z 1555.800049 2024-09-07T13:35:57.999Z 1548.5 2024-09-07T13:36:03.005Z 1545.599976 2024-09-07T13:36:12.007Z 1543.900024 2024-09-07T13:36:18.013Z 1541.300049 2024-09-07T13:36:23.021Z 1537.199951 2024-09-07T13:36:32.002Z 1535.400024 2024-09-07T13:36:37.058Z 1533 2024-09-07T13:37:03.009Z 1532.099976 2024-09-07T13:37:08.177Z 1531.800049 2024-09-07T13:37:13.177Z 1527.300049 2024-09-07T13:37:19.060Z 1527.400024 2024-09-07T13:37:28.006Z 1526.099976 2024-09-07T13:37:33.015Z 1526.300049 2024-09-07T13:39:10.645Z 1526.599976 2024-09-07T13:39:16.999Z 1526.099976 2024-09-07T13:39:22.001Z 1527 2024-09-07T13:40:04.782Z 1526.900024 2024-09-07T13:40:09.802Z 1526.199951 2024-09-07T13:40:18.180Z 1526.199951 2024-09-07T13:40:24.423Z 1524.900024 2024-09-07T13:40:35.991Z 1523.800049 2024-09-07T13:40:48.174Z 1524 2024-09-07T13:40:53.179Z 1524.699951 2024-09-07T13:41:03.015Z 1525.800049 2024-09-07T13:41:08.177Z 1526.900024 2024-09-07T13:42:03.182Z 1522 2024-09-07T13:43:08.996Z 1524.599976 2024-09-07T13:43:18.178Z 1528.099976 2024-09-07T13:44:35.023Z 1528.400024 2024-09-07T13:44:53.179Z 1527.900024 2024-09-07T13:45:13.178Z 1528.099976 2024-09-07T13:45:18.178Z 1527.599976 2024-09-07T13:45:30.640Z 1526.400024 2024-09-07T13:45:38.170Z 1524.599976 2024-09-07T13:45:53.177Z 1523.699951 2024-09-07T13:45:59.608Z 1523.800049 2024-09-07T13:48:28.179Z 1523.699951 2024-09-07T13:48:53.006Z 1523.599976 2024-09-07T13:49:11.999Z 1523.699951 2024-09-07T13:49:20.005Z 1524 2024-09-07T13:49:25.084Z 1523.199951 2024-09-07T13:49:33.184Z 1518.300049 2024-09-07T13:49:39.003Z 1514.5 2024-09-07T13:49:45.003Z 1508.400024 2024-09-07T13:49:50.005Z 1503.199951 2024-09-07T13:49:55.098Z 1490.099976 2024-09-07T13:50:04.007Z 1479.800049 2024-09-07T13:50:09.995Z 1475.5 2024-09-07T13:50:15.003Z 1468.5 2024-09-07T13:50:23.997Z 1464.5 2024-09-07T13:50:29.055Z 1458.800049 2024-09-07T13:50:35.005Z 1454.5 2024-09-07T13:50:40.041Z 1455 2024-09-07T13:50:49.066Z 1457.5 2024-09-07T13:50:55.046Z 1462.800049 2024-09-07T13:51:04.007Z 1463.900024 2024-09-07T13:51:09.014Z 1460.699951 2024-09-07T13:51:15.006Z 1456.699951 2024-09-07T13:51:20.049Z 1449.699951 2024-09-07T13:51:25.067Z 1438.699951 2024-09-07T13:51:33.999Z 1433.300049 2024-09-07T13:51:39.026Z 1423.300049 2024-09-07T13:51:45.009Z 1416.5 2024-09-07T13:51:50.009Z 1409.5 2024-09-07T13:51:55.065Z 1405.699951 2024-09-07T13:52:04.009Z 1402.099976 2024-09-07T13:52:10.006Z 1396.099976 2024-09-07T13:52:15.033Z 1384.300049 2024-09-07T13:52:23.991Z 1378.099976 2024-09-07T13:52:29.004Z 1372.699951 2024-09-07T13:52:34.004Z 1369.699951 2024-09-07T13:52:39.004Z 1364.900024 2024-09-07T13:52:44.045Z 1361.199951 2024-09-07T13:52:49.059Z 1351.599976 2024-09-07T13:52:55.065Z 1341.099976 2024-09-07T13:53:04.006Z 1334.300049 2024-09-07T13:53:10.000Z 1329 2024-09-07T13:53:15.001Z 1328.699951 2024-09-07T13:53:24.002Z 1323.400024 2024-09-07T13:53:30.000Z 1315.199951 2024-09-07T13:53:35.067Z 1301.300049 2024-09-07T13:53:44.004Z 1295.900024 2024-09-07T13:53:49.050Z 1287.199951 2024-09-07T13:53:55.066Z 1280.099976 2024-09-07T13:54:04.035Z 1275.800049 2024-09-07T13:54:10.001Z 1269 2024-09-07T13:54:15.042Z 1252.599976 2024-09-07T13:54:23.999Z 1246.099976 2024-09-07T13:54:29.004Z 1239.699951 2024-09-07T13:54:34.999Z 1229.599976 2024-09-07T13:54:44.039Z 1227.699951 2024-09-07T13:54:49.048Z 1222.800049 2024-09-07T13:54:55.065Z 1218.800049 2024-09-07T13:55:04.009Z 1216.400024 2024-09-07T13:55:09.999Z 1204.699951 2024-09-07T13:55:19.054Z 1195.599976 2024-09-07T13:55:25.061Z 1186 2024-09-07T13:55:33.994Z 1181 2024-09-07T13:55:39.002Z 1177.400024 2024-09-07T13:55:44.006Z 1174.699951 2024-09-07T13:55:49.049Z 1169.800049 2024-09-07T13:55:55.060Z 1168.699951 2024-09-07T13:56:04.002Z 1165.199951 2024-09-07T13:56:09.999Z 1161.400024 2024-09-07T13:56:15.004Z 1149.900024 2024-09-07T13:56:24.004Z 1147.099976 2024-09-07T13:56:29.009Z 1142.800049 2024-09-07T13:56:34.999Z 1138.099976 2024-09-07T13:56:40.003Z 1127.400024 2024-09-07T13:56:49.053Z 1114.900024 2024-09-07T13:56:55.059Z 1106.599976 2024-09-07T13:57:04.075Z 1096.400024 2024-09-07T13:57:09.084Z 1090.800049 2024-09-07T13:57:14.095Z 1082.699951 2024-09-07T13:57:19.995Z 1079 2024-09-07T13:57:25.059Z 1080.699951 2024-09-07T13:57:34.126Z 1078.5 2024-09-07T13:57:39.140Z 1074.699951 2024-09-07T13:57:44.183Z 1073.5 2024-09-07T13:57:49.192Z 1069.400024 2024-09-07T13:57:55.071Z 1064.300049 2024-09-07T13:58:05.002Z 1064.099976 2024-09-07T13:58:10.002Z 1063.5 2024-09-07T13:58:15.003Z 1057.300049 2024-09-07T13:58:20.003Z 1053.800049 2024-09-07T13:58:25.061Z 1052.099976 2024-09-07T13:58:35.010Z 1052.400024 2024-09-07T13:58:44.992Z 1057.099976 2024-09-07T13:58:49.999Z 1064.800049 2024-09-07T13:58:55.062Z 1067.900024 2024-09-07T13:59:05.001Z 1069.099976 2024-09-07T13:59:10.032Z 1064.5 2024-09-07T13:59:20.000Z 1061.099976 2024-09-07T13:59:25.056Z 1053.699951 2024-09-07T13:59:34.993Z 1048.599976 2024-09-07T13:59:39.996Z 1044.199951 2024-09-07T13:59:44.998Z 1041.5 2024-09-07T13:59:55.063Z 1033.800049 2024-09-07T14:00:04.990Z 1033.099976 2024-09-07T14:00:09.999Z 1026.300049 2024-09-07T14:00:20.001Z 1022 2024-09-07T14:00:25.120Z 1022.700012 2024-09-07T14:00:35.025Z 1026.599976 2024-09-07T14:00:44.989Z 1019 2024-09-07T14:00:49.992Z 1014.200012 2024-09-07T14:00:55.037Z 1011.400024 2024-09-07T14:01:04.997Z 1000.700012 2024-09-07T14:01:15.028Z 995.599976 2024-09-07T14:01:25.064Z 987.900024 2024-09-07T14:01:34.989Z 983.400024 2024-09-07T14:01:39.991Z 978.5 2024-09-07T14:01:44.992Z 975.400024 2024-09-07T14:01:49.993Z 972.799988 2024-09-07T14:01:55.063Z 970.299988 2024-09-07T14:02:05.003Z 964.5 2024-09-07T14:02:14.995Z 965.099976 2024-09-07T14:02:20.005Z 963 2024-09-07T14:02:25.048Z 959.799988 2024-09-07T14:02:35.042Z 947.599976 2024-09-07T14:02:44.995Z 937.799988 2024-09-07T14:02:49.998Z 932.5 2024-09-07T14:02:55.061Z 926.5 2024-09-07T14:03:05.016Z 919.5 2024-09-07T14:03:15.019Z 917.700012 2024-09-07T14:03:20.032Z 917.400024 2024-09-07T14:03:25.040Z 917.599976 2024-09-07T14:03:35.014Z 917.5 2024-09-07T14:03:40.015Z 921.299988 2024-09-07T14:03:49.992Z 921.799988 2024-09-07T14:03:55.053Z 931.799988 2024-09-07T14:04:05.005Z 933.200012 2024-09-07T14:04:10.022Z 932.799988 2024-09-07T14:04:20.007Z 930 2024-09-07T14:04:25.054Z 923 2024-09-07T14:04:35.024Z 923.200012 2024-09-07T14:04:40.061Z 921.5 2024-09-07T14:04:50.020Z 980.599976 2024-09-07T14:04:55.051Z 979 2024-09-07T14:07:05.990Z 980.599976 2024-09-07T14:07:11.013Z 979 2024-09-07T14:07:19.989Z 979 2024-09-07T14:07:25.068Z 979 2024-09-07T14:07:31.077Z 979 2024-09-07T14:07:39.997Z 979 2024-09-07T14:07:45.027Z 979 2024-09-07T14:07:50.994Z 979 2024-09-07T14:07:56.000Z 979 2024-09-07T14:08:01.069Z 979 2024-09-07T14:08:10.035Z 979 2024-09-07T14:08:15.054Z 979 2024-09-07T14:08:20.070Z 979 2024-09-07T14:08:25.102Z 979 2024-09-07T14:08:30.126Z 979 2024-09-07T14:08:35.135Z 979 2024-09-07T14:08:40.147Z 913.200012 2024-09-07T14:08:45.151Z 913.599976 2024-09-07T14:08:50.152Z 910.5 2024-09-07T14:08:55.166Z 904.299988 2024-09-07T14:09:00.181Z 896.5 2024-09-07T14:09:06.002Z 889.599976 2024-09-07T14:09:16.001Z 888.900024 2024-09-07T14:09:25.998Z 893 2024-09-07T14:09:31.087Z 908.900024 2024-09-07T14:09:41.001Z 922 2024-09-07T14:09:51.007Z 923.200012 2024-09-07T14:09:56.007Z 928 2024-09-07T14:10:01.049Z 934 2024-09-07T14:10:11.030Z 943.900024 2024-09-07T14:10:21.001Z 947.799988 2024-09-07T14:10:26.002Z 954 2024-09-07T14:10:31.043Z 959.5 2024-09-07T14:10:40.999Z 961.5 2024-09-07T14:10:46.000Z 960.799988 2024-09-07T14:10:51.033Z 958.799988 2024-09-07T14:11:01.051Z 1014.199951 2024-09-07T14:11:10.479Z 1014.299988 2024-09-07T14:13:07.026Z 1016.099976 2024-09-07T14:13:16.004Z 1014.599976 2024-09-07T14:13:21.005Z 1014.799988 2024-09-07T14:13:58.195Z 1014.799988 2024-09-07T14:14:03.259Z 1014.799988 2024-09-07T14:14:08.261Z 1014.799988 2024-09-07T14:14:28.391Z 1014 2024-09-07T14:15:13.536Z 1014.799988 2024-09-07T14:15:48.780Z 1014.799988 2024-09-07T14:17:14.350Z 1014.799988 2024-09-07T14:17:40.521Z 1014.799988 2024-09-07T14:17:46.004Z 1014.799988 2024-09-07T14:17:51.107Z 1014 2024-09-07T14:18:14.680Z 1014.799988 2024-09-07T14:18:24.708Z 1014.799988 2024-09-07T14:18:39.759Z 1014 2024-09-07T14:18:44.762Z 1014.799988 2024-09-07T14:18:49.805Z 1014 2024-09-07T14:18:54.984Z 1014 2024-09-07T14:19:01.103Z 1014 2024-09-07T14:19:35.090Z 1014.799988 2024-09-07T14:19:40.130Z 1014.799988 2024-09-07T14:19:45.148Z 1014.799988 2024-09-07T14:19:50.149Z 1014.799988 2024-09-07T14:20:05.242Z 1016.899963 2024-09-07T14:20:10.424Z 1014.599976 2024-09-07T14:20:29.994Z 1014.299988 2024-09-07T14:20:35.425Z 1014.199951 2024-09-07T14:20:40.432Z 1014.199951 2024-09-07T14:21:05.652Z 1014.199951 2024-09-07T14:21:25.721Z 1014.199951 2024-09-07T14:21:57.974Z 1014.199951 2024-09-07T14:22:02.991Z 1014.299988 2024-09-07T14:22:10.446Z 1014.299988 2024-09-07T14:23:52.009Z 1016.099976 2024-09-07T14:24:01.056Z 1015.099976 2024-09-07T14:24:07.037Z 1014.199951 2024-09-07T14:24:35.033Z 1014.199951 2024-09-07T14:24:41.012Z 1016.899963 2024-09-07T14:24:50.024Z 1013.799988 2024-09-07T14:24:55.072Z 1013.799988 2024-09-07T14:25:01.051Z 1013.799988 2024-09-07T14:25:10.038Z 1013.799988 2024-09-07T14:25:15.043Z 1013.799988 2024-09-07T14:25:21.026Z 1013.799988 2024-09-07T14:25:26.119Z 1013.799988 2024-09-07T14:25:35.010Z 1013.799988 2024-09-07T14:25:40.040Z 1013.799988 2024-09-07T14:25:45.049Z 994.5 2024-09-07T14:25:51.020Z 994.5 2024-09-07T14:25:56.049Z 994.5 2024-09-07T14:26:01.073Z 994.5 2024-09-07T14:26:10.026Z 994.5 2024-09-07T14:26:16.019Z 1019.399963 2024-09-07T14:30:53.002Z 1019.399963 2024-09-07T14:31:01.048Z 1019.399963 2024-09-07T14:31:07.998Z 1019.399963 2024-09-07T14:31:39.003Z 1019.399963 2024-09-07T14:32:10.993Z 1019.399963 2024-09-07T14:32:23.997Z 1019.399963 2024-09-07T14:32:39.993Z 1019.399963 2024-09-07T14:32:49.991Z 1019.399963 2024-09-07T14:33:55.994Z 1019.399963 2024-09-07T14:34:07.045Z 1019.399963 2024-09-07T14:36:43.029Z 1019.399963 2024-09-07T14:37:41.991Z 1019.399963 2024-09-07T14:37:46.999Z 1019.399963 2024-09-07T14:37:51.999Z 1019.399963 2024-09-07T14:38:01.053Z 1019.399963 2024-09-07T14:38:15.995Z 1019.399963 2024-09-07T14:38:20.995Z 1019.399963 2024-09-07T14:38:36.004Z 1019.399963 2024-09-07T14:38:41.031Z 1019.399963 2024-09-07T14:39:09.993Z 1019.399963 2024-09-07T14:39:16.996Z 1019.399963 2024-09-07T14:40:01.995Z 1019.399963 2024-09-07T14:40:11.988Z 1019.399963 2024-09-07T14:40:16.990Z 1019.399963 2024-09-07T14:41:55.053Z 1019.399963 2024-09-07T14:42:52.008Z 1019.399963 2024-09-07T14:42:57.019Z 931.700012 2024-09-07T14:43:43.992Z 931.599976 2024-09-07T14:43:49.035Z 931.599976 2024-09-07T14:43:57.173Z 927 2024-09-07T14:44:23.014Z 929.200012 2024-09-07T14:45:09.011Z 1019.399963 2024-09-07T14:46:36.005Z 1019.399963 2024-09-07T14:46:58.119Z 934.799988 2024-09-07T14:47:33.992Z 931.900024 2024-09-07T14:47:51.999Z 1019.399963 2024-09-07T14:49:04.972Z 1019.399963 2024-09-07T14:49:28.987Z 1019.399963 2024-09-07T14:50:05.997Z 1019.399963 2024-09-07T14:50:51.994Z 1019.399963 2024-09-07T14:51:39.988Z 918.700012 2024-09-07T14:52:50.981Z 1019.399963 2024-09-07T14:53:41.993Z 1019.399963 2024-09-07T14:54:09.982Z 1019.399963 2024-09-07T14:54:43.025Z 1019.399963 2024-09-07T14:54:49.986Z 1019.399963 2024-09-07T14:54:55.049Z 1019.399963 2024-09-07T14:55:03.003Z 1019.399963 2024-09-07T14:56:01.044Z 1019.399963 2024-09-07T14:56:18.014Z 1019.399963 2024-09-07T14:56:25.063Z 1019.399963 2024-09-07T14:56:45.024Z 1019.399963 2024-09-07T14:57:06.016Z 1019.399963 2024-09-07T14:57:42.017Z 1019.399963 2024-09-07T14:58:11.010Z 1019.399963 2024-09-07T14:58:21.012Z 1019.399963 2024-09-07T14:58:26.018Z 1019.399963 2024-09-07T14:59:06.003Z 1019.399963 2024-09-07T14:59:26.008Z 1019.399963 2024-09-07T14:59:31.073Z 1019.399963 2024-09-07T14:59:55.998Z 1019.399963 2024-09-07T15:00:43.033Z 1019.399963 2024-09-07T15:00:50.091Z 1019.399963 2024-09-07T15:01:08.995Z 1019.399963 2024-09-07T15:01:34.997Z 938.200012 2024-09-07T15:02:17.994Z 948.099976 2024-09-07T15:03:50.039Z 948.200012 2024-09-07T15:04:02.005Z 949.200012 2024-09-07T15:04:20.000Z 936.599976 2024-09-07T15:04:36.002Z 933.5 2024-09-07T15:04:49.026Z 937 2024-09-07T15:05:05.992Z 1019.399963 2024-09-07T15:05:38.033Z 1019.399963 2024-09-07T15:05:45.998Z 1019.399963 2024-09-07T15:06:08.992Z 1019.399963 2024-09-07T15:06:13.994Z 1019.399963 2024-09-07T15:06:26.040Z 1019.399963 2024-09-07T15:06:53.993Z 1019.399963 2024-09-07T15:06:59.039Z 1019.399963 2024-09-07T15:07:25.992Z 1019.399963 2024-09-07T15:07:31.039Z 1019.399963 2024-09-07T15:07:56.031Z 1019.399963 2024-09-07T15:08:47.991Z 1019.399963 2024-09-07T15:09:04.989Z 1019.399963 2024-09-07T15:09:10.055Z 1019.399963 2024-09-07T15:09:16.997Z 1019.399963 2024-09-07T15:09:29.992Z 1019.399963 2024-09-07T15:09:34.995Z 1019.399963 2024-09-07T15:09:44.987Z 1019.399963 2024-09-07T15:10:20.992Z 1019.399963 2024-09-07T15:10:32.993Z 946.299988 2024-09-07T15:10:56.991Z 947.5 2024-09-07T15:11:23.994Z 1019.399963 2024-09-07T15:12:50.988Z 1019.399963 2024-09-07T15:13:08.980Z 1019.399963 2024-09-07T15:13:31.037Z 1019.399963 2024-09-07T15:13:37.986Z 1019.399963 2024-09-07T15:14:11.982Z 1019.399963 2024-09-07T15:14:16.982Z 1019.399963 2024-09-07T15:14:38.982Z 1019.399963 2024-09-07T15:14:43.983Z 1019.399963 2024-09-07T15:14:49.025Z 1019.399963 2024-09-07T15:15:06.130Z 1019.399963 2024-09-07T15:15:11.193Z 1019.399963 2024-09-07T15:15:56.990Z 1019.399963 2024-09-07T15:16:18.008Z 1019.399963 2024-09-07T15:16:37.023Z 1019.399963 2024-09-07T15:17:06.010Z 1019.399963 2024-09-07T15:17:33.013Z 1019.399963 2024-09-07T15:17:53.038Z 1019.399963 2024-09-07T15:18:00.021Z 1019.399963 2024-09-07T15:18:08.006Z 1019.399963 2024-09-07T15:18:13.030Z 1019.399963 2024-09-07T15:18:23.012Z 1019.399963 2024-09-07T15:18:37.121Z 1019.399963 2024-09-07T15:18:53.013Z 1019.399963 2024-09-07T15:18:58.018Z 1019.399963 2024-09-07T15:19:03.021Z 1019.399963 2024-09-07T15:19:25.060Z 1019.399963 2024-09-07T15:19:38.025Z 1019.399963 2024-09-07T15:19:48.009Z 1019.399963 2024-09-07T15:19:54.006Z 1019.399963 2024-09-07T15:20:28.993Z 1019.399963 2024-09-07T15:20:55.995Z 928.099976 2024-09-07T15:21:25.080Z 1019.399963 2024-09-07T15:21:45.037Z 1019.399963 2024-09-07T15:21:53.156Z 1019.399963 2024-09-07T15:22:33.991Z 1019.399963 2024-09-07T15:22:50.989Z 1019.399963 2024-09-07T15:22:55.992Z 1019.399963 2024-09-07T15:23:01.056Z 1019.399963 2024-09-07T15:23:19.995Z 1019.399963 2024-09-07T15:23:37.992Z 1019.399963 2024-09-07T15:24:14.993Z 1019.399963 2024-09-07T15:24:19.993Z 1019.399963 2024-09-07T15:24:49.031Z 1019.399963 2024-09-07T15:24:58.999Z 1019.399963 2024-09-07T15:25:09.032Z 1019.399963 2024-09-07T15:25:19.030Z 1019.399963 2024-09-07T15:25:28.993Z 1019.399963 2024-09-07T15:25:33.994Z 1019.399963 2024-09-07T15:25:49.031Z 1019.399963 2024-09-07T15:26:08.990Z 1019.399963 2024-09-07T15:26:13.998Z 1019.399963 2024-09-07T15:26:25.045Z 1019.399963 2024-09-07T15:26:33.990Z 1019.399963 2024-09-07T15:26:39.989Z 1019.399963 2024-09-07T15:26:45.042Z 1019.399963 2024-09-07T15:26:53.996Z 1019.399963 2024-09-07T15:26:59.991Z 1019.399963 2024-09-07T15:27:09.990Z 1019.399963 2024-09-07T15:27:14.992Z 1019.399963 2024-09-07T15:27:23.994Z 1019.399963 2024-09-07T15:27:29.990Z 1019.399963 2024-09-07T15:27:34.991Z 1019.399963 2024-09-07T15:27:40.990Z 1019.399963 2024-09-07T15:27:49.012Z 1019.399963 2024-09-07T15:27:59.005Z 1019.399963 2024-09-07T15:28:08.989Z 1019.399963 2024-09-07T15:28:14.008Z 1019.399963 2024-09-07T15:28:25.044Z 1019.399963 2024-09-07T15:28:43.096Z 1019.399963 2024-09-07T15:28:48.143Z 1019.399963 2024-09-07T15:30:49.984Z 1019.399963 2024-09-07T15:30:55.027Z 1019.399963 2024-09-07T15:31:04.057Z 1019.399963 2024-09-07T15:31:59.983Z 1019.399963 2024-09-07T15:32:04.984Z 1019.399963 2024-09-07T15:32:14.996Z 1019.399963 2024-09-07T15:32:30.003Z 1019.399963 2024-09-07T15:32:39.983Z 1019.399963 2024-09-07T15:32:45.007Z 1019.399963 2024-09-07T15:32:55.055Z 1019.399963 2024-09-07T15:33:04.995Z 1019.399963 2024-09-07T15:33:14.985Z 1019.399963 2024-09-07T15:33:51.010Z 1019.399963 2024-09-07T15:34:02.006Z 1019.399963 2024-09-07T15:34:24.007Z 1019.399963 2024-09-07T15:34:29.018Z 1019.399963 2024-09-07T15:34:39.002Z 1019.399963 2024-09-07T15:34:44.033Z 1019.399963 2024-09-07T15:35:15.002Z 1019.399963 2024-09-07T15:35:41.084Z 1019.399963 2024-09-07T15:35:46.179Z 1019.399963 2024-09-07T15:36:15.021Z 1019.399963 2024-09-07T15:36:25.047Z 1019.399963 2024-09-07T15:36:40.015Z 1019.399963 2024-09-07T15:36:53.105Z 1019.399963 2024-09-07T15:41:49.013Z 1019.399963 2024-09-07T15:42:03.990Z 1019.399963 2024-09-07T15:42:23.991Z 1019.399963 2024-09-07T15:42:49.016Z 1019.399963 2024-09-07T15:43:00.011Z 1019.399963 2024-09-07T15:43:05.066Z 1019.399963 2024-09-07T15:43:28.987Z 1019.399963 2024-09-07T15:43:35.119Z 1019.399963 2024-09-07T15:43:57.990Z 1019.399963 2024-09-07T15:44:26.984Z 1019.399963 2024-09-07T15:44:40.994Z 1019.399963 2024-09-07T15:44:45.994Z 1019.399963 2024-09-07T15:44:51.994Z 1019.399963 2024-09-07T15:45:01.027Z 1019.399963 2024-09-07T15:45:07.016Z 1019.399963 2024-09-07T15:45:16.002Z 1019.399963 2024-09-07T15:45:21.988Z 1019.399963 2024-09-07T15:45:31.035Z 1019.399963 2024-09-07T15:45:37.016Z 1019.399963 2024-09-07T15:45:45.980Z 1019.399963 2024-09-07T15:45:59.987Z 1019.399963 2024-09-07T15:46:04.987Z 1019.399963 2024-09-07T15:46:09.990Z 1019.399963 2024-09-07T15:46:22.989Z 1019.399963 2024-09-07T15:46:37.032Z 1019.399963 2024-09-07T15:46:51.987Z 1019.399963 2024-09-07T15:47:27.992Z 1019.399963 2024-09-07T15:48:01.031Z 1019.399963 2024-09-07T15:48:15.990Z 1019.399963 2024-09-07T15:48:38.983Z 1019.399963 2024-09-07T15:48:43.985Z 1019.399963 2024-09-07T15:48:49.011Z 1019.399963 2024-09-07T15:49:08.986Z 1019.399963 2024-09-07T15:49:13.987Z 1019.399963 2024-09-07T15:49:19.010Z 1019.399963 2024-09-07T15:49:25.980Z 1019.399963 2024-09-07T15:49:31.039Z 1019.399963 2024-09-07T15:49:38.981Z 1019.399963 2024-09-07T15:49:50.982Z 1019.399963 2024-09-07T15:49:55.987Z 1019.399963 2024-09-07T15:50:01.028Z 1019.399963 2024-09-07T15:50:08.989Z 1019.399963 2024-09-07T15:50:55.026Z 1019.399963 2024-09-07T15:51:19.007Z 1019.399963 2024-09-07T15:51:34.980Z 1019.399963 2024-09-07T15:51:50.012Z 1019.399963 2024-09-07T15:52:01.984Z 1019.399963 2024-09-07T15:52:07.000Z 1019.399963 2024-09-07T15:52:16.975Z 1019.399963 2024-09-07T15:52:21.985Z 1019.399963 2024-09-07T15:52:26.996Z 1019.399963 2024-09-07T15:52:41.983Z 1019.399963 2024-09-07T15:52:47.992Z 1019.399963 2024-09-07T15:53:05.992Z 1019.399963 2024-09-07T15:53:55.042Z 1019.399963 2024-09-07T15:54:10.985Z 1019.399963 2024-09-07T15:54:21.002Z 1019.399963 2024-09-07T15:54:33.997Z 1019.399963 2024-09-07T15:54:53.998Z 1019.399963 2024-09-07T15:55:02.010Z 1019.399963 2024-09-07T15:55:15.379Z 1019.399963 2024-09-07T15:56:37.019Z 1019.399963 2024-09-07T15:56:42.024Z 1019.399963 2024-09-07T15:56:47.024Z 1019.399963 2024-09-07T15:56:56.998Z 1019.399963 2024-09-07T15:57:09.011Z 1019.399963 2024-09-07T15:57:16.992Z 1019.399963 2024-09-07T15:57:24.009Z 1019.399963 2024-09-07T15:57:31.988Z 1019.399963 2024-09-07T15:57:37.018Z 1019.399963 2024-09-07T15:57:44.021Z 1019.399963 2024-09-07T15:57:49.029Z 1019.399963 2024-09-07T15:58:11.991Z 1019.399963 2024-09-07T15:58:53.989Z 1019.399963 2024-09-07T15:59:02.007Z 1019.399963 2024-09-07T15:59:47.098Z 1019.399963 2024-09-07T16:01:01.044Z 1019.399963 2024-09-07T16:01:07.976Z 1019.399963 2024-09-07T16:01:19.985Z 1019.399963 2024-09-07T16:01:25.033Z 1019.399963 2024-09-07T16:01:32.981Z 1019.399963 2024-09-07T16:01:37.982Z 1019.399963 2024-09-07T16:01:42.998Z 1019.399963 2024-09-07T16:01:49.986Z 1019.399963 2024-09-07T16:01:55.030Z 1019.399963 2024-09-07T16:02:02.989Z 1019.399963 2024-09-07T16:02:07.989Z 1019.399963 2024-09-07T16:02:13.036Z 1019.399963 2024-09-07T16:02:19.995Z 1019.399963 2024-09-07T16:02:38.506Z 1019.399963 2024-09-07T16:04:17.984Z 1019.399963 2024-09-07T16:04:22.991Z 1019.399963 2024-09-07T16:04:28.983Z 1019.399963 2024-09-07T16:04:33.985Z 1019.399963 2024-09-07T16:04:45.382Z 1019.399963 2024-09-07T16:04:52.106Z 1019.399963 2024-09-07T16:06:01.033Z 1019.399963 2024-09-07T16:06:07.999Z 1019.399963 2024-09-07T16:06:18.026Z 1019.399963 2024-09-07T16:06:25.988Z 1019.399963 2024-09-07T16:06:42.981Z 1019.399963 2024-09-07T16:07:03.984Z 1019.399963 2024-09-07T16:07:27.986Z 1019.399963 2024-09-07T16:07:33.987Z 1019.399963 2024-09-07T16:07:45.979Z 1019.399963 2024-09-07T16:07:59.392Z 1019.399963 2024-09-07T16:08:08.028Z 1019.399963 2024-09-07T16:08:37.965Z 1019.399963 2024-09-07T16:08:47.968Z 1019.399963 2024-09-07T16:09:24.675Z 1019.399963 2024-09-07T16:09:39.106Z 1019.399963 2024-09-07T16:09:58.249Z 1019.399963 2024-09-07T16:10:45.152Z 1019.399963 2024-09-07T16:21:25.034Z 1019.399963 2024-09-07T16:21:40.114Z 1019.399963 2024-09-07T16:22:51.975Z 1019.399963 2024-09-07T16:22:57.998Z 1019.399963 2024-09-07T16:23:08.952Z 1019.399963 2024-09-07T16:23:13.958Z 1019.399963 2024-09-07T16:23:18.960Z 1019.399963 2024-09-07T16:23:23.960Z 1019.399963 2024-09-07T16:23:33.038Z 1019.399963 2024-09-07T16:23:38.044Z 1019.399963 2024-09-07T16:23:43.052Z 1019.399963 2024-09-07T16:23:48.090Z 1019.399963 2024-09-07T16:23:53.970Z 1019.399963 2024-09-07T16:24:05.162Z 1019.399963 2024-09-07T16:54:40.024Z 1019.399963 2024-09-07T16:55:11.063Z 1019.399963 2024-09-07T16:55:16.073Z 1019.399963 2024-09-07T16:55:36.137Z 1019.399963 2024-09-07T16:55:41.170Z 1019.399963 2024-09-07T16:56:03.980Z 1019.399963 2024-09-07T16:56:08.984Z 1019.399963 2024-09-07T16:56:28.029Z 1019.399963 2024-09-07T16:56:57.020Z 1019.399963 2024-09-07T16:57:08.027Z 1019.399963 2024-09-07T16:57:16.988Z 1019.399963 2024-09-07T16:57:23.978Z 1019.399963 2024-09-07T16:58:06.429Z 1019.399963 2024-09-07T16:58:11.974Z 1019.399963 2024-09-07T16:58:22.021Z 1019.399963 2024-09-07T16:58:31.981Z 1019.399963 2024-09-07T16:58:53.980Z 1019.399963 2024-09-07T16:59:53.065Z 1019.399963 2024-09-07T16:59:58.103Z 1019.399963 2024-09-07T17:36:38.996Z 1019.399963 2024-09-07T17:36:51.973Z 1019.399963 2024-09-07T17:36:58.977Z 1019.399963 2024-09-07T17:37:19.979Z 1019.399963 2024-09-07T17:37:25.967Z 1019.399963 2024-09-07T17:37:31.007Z 1019.399963 2024-09-07T17:37:41.373Z 1019.399963 2024-09-07T17:37:48.057Z 1019.399963 2024-09-07T17:38:16.983Z 1019.399963 2024-09-07T17:38:27.005Z 1019.399963 2024-09-07T17:38:34.978Z 1019.399963 2024-09-07T17:38:52.107Z 1019.399963 2024-09-07T17:38:57.165Z 1019.399963 2024-09-07T17:40:53.977Z 1019.399963 2024-09-07T17:41:02.028Z 1019.399963 2024-09-07T17:41:21.977Z 1019.399963 2024-09-07T17:41:31.983Z 1019.399963 2024-09-07T17:41:56.965Z 1019.399963 2024-09-07T17:42:06.979Z 1019.399963 2024-09-07T17:42:31.015Z 1019.399963 2024-09-07T17:42:42.979Z 1019.399963 2024-09-07T17:42:55.971Z 1019.399963 2024-09-07T17:43:09.973Z 1019.399963 2024-09-07T17:43:25.013Z 1019.399963 2024-09-07T17:43:42.971Z 1019.399963 2024-09-07T17:43:48.011Z 1019.399963 2024-09-07T17:44:02.962Z 1019.399963 2024-09-07T17:44:15.163Z 1019.399963 2024-09-07T17:44:28.221Z 997.5 2024-09-07T17:45:41.398Z 997.5 2024-09-10T08:02:51.062Z 997.5 2024-09-10T08:03:00.532Z 997.5 2024-09-10T08:03:28.443Z 997.5 2024-09-10T08:03:55.441Z 997.5 2024-09-10T08:04:20.448Z 997.5 2024-09-10T08:04:25.527Z 997.5 2024-09-10T08:04:30.527Z 997.5 2024-09-10T08:04:35.527Z 997.5 2024-09-10T08:04:40.528Z 997.5 2024-09-10T08:04:54.474Z 997.5 2024-09-10T08:05:00.527Z 997.5 2024-09-10T08:05:25.449Z 997.5 2024-09-10T08:06:38.436Z 997.5 2024-09-10T08:06:49.441Z 997.5 2024-09-10T08:07:50.438Z 997.5 2024-09-10T08:07:55.441Z 1019.099976 2024-09-10T08:08:00.446Z 1019.099976 2024-09-10T08:08:05.446Z 1019.099976 2024-09-10T08:08:10.455Z 1019.099976 2024-09-10T08:08:15.456Z 1019.099976 2024-09-10T08:08:21.465Z 999.5 2024-09-10T08:08:30.449Z 999.5 2024-09-10T08:08:35.475Z 999.5 2024-09-10T08:08:41.449Z 999.5 2024-09-10T08:08:46.479Z 999.5 2024-09-10T08:08:55.451Z 999.5 2024-09-10T08:09:30.441Z 999.5 2024-09-10T08:09:35.453Z 999.5 2024-09-10T08:09:41.434Z 999.5 2024-09-10T08:09:46.453Z 994.5 2024-09-10T08:10:55.437Z 994.5 2024-09-10T08:11:01.429Z 994.5 2024-09-10T08:11:06.444Z 994.5 2024-09-10T08:11:15.447Z 994.5 2024-09-10T08:11:21.449Z 994.5 2024-09-10T08:11:30.431Z 994.5 2024-09-10T08:11:35.439Z 994.5 2024-09-10T08:11:41.440Z 994.5 2024-09-10T08:11:46.443Z 994.5 2024-09-10T08:11:55.441Z 994.5 2024-09-10T08:12:00.474Z 994.5 2024-09-10T08:12:06.451Z 994.5 2024-09-10T08:12:11.501Z 994.5 2024-09-10T08:12:20.449Z 887.799988 2024-09-10T08:12:25.452Z 888 2024-09-10T08:12:31.466Z 882.700012 2024-09-10T08:12:40.495Z 878.5 2024-09-10T08:12:46.462Z 869.200012 2024-09-10T08:12:51.487Z 857.799988 2024-09-10T08:13:00.465Z 849.700012 2024-09-10T08:13:06.467Z 838.599976 2024-09-10T08:13:15.462Z 832.799988 2024-09-10T08:13:20.463Z 828.400024 2024-09-10T08:13:25.476Z 826.299988 2024-09-10T08:13:30.477Z 827.5 2024-09-10T08:13:36.500Z 823.200012 2024-09-10T08:13:45.466Z 822.200012 2024-09-10T08:13:50.476Z 812.700012 2024-09-10T08:13:56.487Z 798.799988 2024-09-10T08:14:05.494Z 789.599976 2024-09-10T08:14:11.440Z 783.799988 2024-09-10T08:14:16.470Z 773.700012 2024-09-10T08:14:21.719Z 769.799988 2024-09-10T08:14:30.456Z 770.299988 2024-09-10T08:14:35.497Z 771.900024 2024-09-10T08:14:41.444Z 770.900024 2024-09-10T08:14:46.472Z 766.599976 2024-09-10T08:14:55.450Z 764.099976 2024-09-10T08:15:01.440Z 765.200012 2024-09-10T08:15:06.454Z 763.099976 2024-09-10T08:16:02.440Z 761.700012 2024-09-10T08:16:07.446Z 756.200012 2024-09-10T08:16:16.444Z 752.299988 2024-09-10T08:16:21.467Z 747.299988 2024-09-10T08:16:27.463Z 746.400024 2024-09-10T08:16:36.446Z 744.799988 2024-09-10T08:16:41.454Z 743.5 2024-09-10T08:16:46.455Z 740.700012 2024-09-10T08:16:51.476Z 736.200012 2024-09-10T08:16:57.464Z 722.200012 2024-09-10T08:17:06.515Z 714.599976 2024-09-10T08:17:12.437Z 705.200012 2024-09-10T08:17:17.441Z 695 2024-09-10T08:17:22.470Z 685.900024 2024-09-10T08:17:27.503Z 668.700012 2024-09-10T08:17:36.554Z 664.900024 2024-09-10T08:17:41.572Z 662.299988 2024-09-10T08:17:46.577Z 659.5 2024-09-10T08:17:51.619Z 656.400024 2024-09-10T08:17:57.466Z 652.599976 2024-09-10T08:18:07.447Z 654.700012 2024-09-10T08:18:12.452Z 653.5 2024-09-10T08:18:17.459Z 654.799988 2024-09-10T08:18:27.465Z 648.900024 2024-09-10T08:18:37.442Z 647.900024 2024-09-10T08:18:42.470Z 639.299988 2024-09-10T08:18:52.442Z 636.599976 2024-09-10T08:18:57.467Z 635.599976 2024-09-10T08:19:07.441Z 636.200012 2024-09-10T08:19:12.453Z 629.599976 2024-09-10T08:19:17.454Z 626.099976 2024-09-10T08:19:27.479Z 624.5 2024-09-10T08:19:37.440Z 626.5 2024-09-10T08:19:42.440Z 627.799988 2024-09-10T08:19:47.443Z 630.799988 2024-09-10T08:19:52.452Z 630.200012 2024-09-10T08:19:57.497Z 631.700012 2024-09-10T08:20:07.472Z 644.200012 2024-09-10T08:20:17.443Z 644.200012 2024-09-10T08:20:22.447Z 643.099976 2024-09-10T08:20:27.511Z 644.799988 2024-09-10T08:20:37.440Z 644.900024 2024-09-10T08:20:42.446Z 647.200012 2024-09-10T08:20:47.472Z 641.700012 2024-09-10T08:20:57.451Z 639.099976 2024-09-10T08:21:07.439Z 636 2024-09-10T08:21:12.442Z 634.299988 2024-09-10T08:21:17.452Z 629 2024-09-10T08:21:27.506Z 628 2024-09-10T08:21:37.468Z 631.400024 2024-09-10T08:21:47.441Z 630.700012 2024-09-10T08:21:52.443Z 629.099976 2024-09-10T08:21:57.502Z 626.5 2024-09-10T08:22:07.446Z 680.099976 2024-09-10T08:22:28.440Z 682.199951 2024-09-10T08:22:33.486Z 682.199951 2024-09-10T08:22:42.453Z 682.199951 2024-09-10T08:22:48.435Z 682.199951 2024-09-10T08:22:53.437Z 682.199951 2024-09-10T08:22:58.442Z 676.399963 2024-09-10T08:23:03.468Z 676.299988 2024-09-10T08:23:12.457Z 676.299988 2024-09-10T08:23:18.441Z 676.299988 2024-09-10T08:23:23.447Z 676.299988 2024-09-10T08:23:32.466Z 676.299988 2024-09-10T08:23:38.440Z 676.299988 2024-09-10T08:23:43.475Z 676.299988 2024-09-10T08:23:52.447Z 676.299988 2024-09-10T08:23:57.505Z 676.299988 2024-09-10T08:24:03.467Z 676.299988 2024-09-10T08:24:12.472Z 676.299988 2024-09-10T08:24:18.459Z 676.299988 2024-09-10T08:24:23.469Z 676.299988 2024-09-10T08:24:32.475Z 676.299988 2024-09-10T08:24:37.487Z 631.900024 2024-09-10T08:24:43.443Z 631.099976 2024-09-10T08:24:52.505Z 629 2024-09-10T08:24:57.520Z 627.799988 2024-09-10T08:25:02.536Z 628.400024 2024-09-10T08:25:07.544Z 632.299988 2024-09-10T08:25:12.556Z 636.799988 2024-09-10T08:25:17.571Z 639.299988 2024-09-10T08:25:22.581Z 641.099976 2024-09-10T08:25:28.439Z 643.599976 2024-09-10T08:25:33.465Z 649.099976 2024-09-10T08:25:42.630Z 654.099976 2024-09-10T08:25:48.440Z 656.5 2024-09-10T08:25:53.477Z 659.799988 2024-09-10T08:26:03.466Z 654.599976 2024-09-10T08:26:13.442Z 652.400024 2024-09-10T08:26:23.428Z 654.200012 2024-09-10T08:26:28.445Z 659.599976 2024-09-10T08:26:33.465Z 663.299988 2024-09-10T08:26:43.496Z 664.5 2024-09-10T08:26:53.437Z 667.099976 2024-09-10T08:26:58.440Z 669.5 2024-09-10T08:27:03.457Z 664 2024-09-10T08:27:13.443Z 662.900024 2024-09-10T08:27:18.449Z 663 2024-09-10T08:27:23.481Z 671.400024 2024-09-10T08:27:33.466Z 670.200012 2024-09-10T08:27:43.438Z 672 2024-09-10T08:27:48.438Z 674.200012 2024-09-10T08:27:58.440Z 675.900024 2024-09-10T08:28:03.463Z 683.200012 2024-09-10T08:28:13.451Z 701.799988 2024-09-10T08:28:23.438Z 709.200012 2024-09-10T08:28:28.439Z 720.700012 2024-09-10T08:28:33.459Z 733.299988 2024-09-10T08:28:43.434Z 740.900024 2024-09-10T08:28:48.434Z 744.5 2024-09-10T08:28:53.436Z 749.5 2024-09-10T08:28:58.453Z 754.299988 2024-09-10T08:29:03.459Z 766.200012 2024-09-10T08:29:13.428Z 767.900024 2024-09-10T08:29:18.433Z 767.900024 2024-09-10T08:29:23.439Z 766.299988 2024-09-10T08:29:28.439Z 764.400024 2024-09-10T08:29:33.452Z 772.200012 2024-09-10T08:29:43.446Z 779.599976 2024-09-10T08:29:48.449Z 792.299988 2024-09-10T08:29:58.444Z 790.599976 2024-09-10T08:30:03.454Z 791.400024 2024-09-10T08:30:13.446Z 793.599976 2024-09-10T08:30:18.451Z 799 2024-09-10T08:30:28.453Z 802.799988 2024-09-10T08:30:33.476Z 803 2024-09-10T08:30:43.449Z 806 2024-09-10T08:30:53.456Z 807.799988 2024-09-10T08:30:58.465Z 807.799988 2024-09-10T08:31:03.470Z 813 2024-09-10T08:31:13.470Z 814.900024 2024-09-10T08:31:18.489Z 815.900024 2024-09-10T08:31:23.500Z 818.099976 2024-09-10T08:31:28.509Z 824.099976 2024-09-10T08:31:33.517Z 829.799988 2024-09-10T08:31:38.532Z 830.5 2024-09-10T08:31:43.541Z 831.5 2024-09-10T08:31:48.548Z 834.900024 2024-09-10T08:31:53.560Z 839.200012 2024-09-10T08:31:58.565Z 843.799988 2024-09-10T08:32:03.598Z 846.599976 2024-09-10T08:32:08.608Z 848.5 2024-09-10T08:32:13.620Z 849.700012 2024-09-10T08:32:19.504Z 849.299988 2024-09-10T08:32:28.471Z 851.799988 2024-09-10T08:32:33.481Z 842.200012 2024-09-10T08:32:39.489Z 835.900024 2024-09-10T08:32:48.461Z 825.5 2024-09-10T08:32:54.462Z 813.400024 2024-09-10T08:33:03.498Z 817.400024 2024-09-10T08:33:09.474Z 818.400024 2024-09-10T08:33:18.458Z 817.799988 2024-09-10T08:33:24.462Z 817.900024 2024-09-10T08:33:29.469Z 819.900024 2024-09-10T08:34:14.442Z 820.700012 2024-09-10T08:34:19.445Z 815.299988 2024-09-10T08:34:29.444Z 808.799988 2024-09-10T08:34:34.447Z 801.799988 2024-09-10T08:34:39.455Z 782.900024 2024-09-10T08:34:49.446Z 778 2024-09-10T08:34:54.470Z 764.099976 2024-09-10T08:35:04.442Z 759.799988 2024-09-10T08:35:09.460Z 752.599976 2024-09-10T08:35:19.441Z 754.099976 2024-09-10T08:35:24.442Z 756.099976 2024-09-10T08:35:29.445Z 759.599976 2024-09-10T08:36:29.444Z 759.599976 2024-09-10T08:36:34.450Z 762.200012 2024-09-10T08:36:39.484Z 760.200012 2024-09-10T08:36:49.442Z 757.900024 2024-09-10T08:36:54.443Z 754.200012 2024-09-10T08:36:59.447Z 751.200012 2024-09-10T08:37:04.457Z 752.900024 2024-09-10T08:37:09.461Z 752.5 2024-09-10T08:37:19.445Z 753.900024 2024-09-10T08:37:24.453Z 756.700012 2024-09-10T08:37:29.475Z 760.299988 2024-09-10T08:37:39.457Z 758.099976 2024-09-10T08:37:44.459Z 747.599976 2024-09-10T08:37:54.444Z 746.799988 2024-09-10T08:37:59.454Z 746.5 2024-09-10T08:38:04.455Z 746.099976 2024-09-10T08:38:09.479Z 742.700012 2024-09-10T08:38:19.438Z 741.5 2024-09-10T08:38:24.438Z 738.200012 2024-09-10T08:38:29.445Z 737.5 2024-09-10T08:38:34.451Z 732.700012 2024-09-10T08:38:39.460Z 722.5 2024-09-10T08:38:49.442Z 717.299988 2024-09-10T08:38:54.473Z 707.400024 2024-09-10T08:39:04.440Z 705.700012 2024-09-10T08:39:09.461Z 703.099976 2024-09-10T08:39:19.445Z 701.599976 2024-09-10T08:39:29.458Z 703.299988 2024-09-10T08:39:34.461Z 707.799988 2024-09-10T08:39:39.468Z 711.400024 2024-09-10T08:39:44.480Z 715.099976 2024-09-10T08:39:49.490Z 721 2024-09-10T08:39:54.499Z 728.5 2024-09-10T08:39:59.510Z 735.900024 2024-09-10T08:40:04.520Z 741.099976 2024-09-10T08:40:09.531Z 748.200012 2024-09-10T08:40:14.531Z 753.299988 2024-09-10T08:40:19.540Z 757.799988 2024-09-10T08:40:24.548Z 761.599976 2024-09-10T08:40:29.590Z 765.400024 2024-09-10T08:40:34.599Z 765.5 2024-09-10T08:40:39.609Z 761.200012 2024-09-10T08:40:44.619Z 759.099976 2024-09-10T08:40:49.619Z 761.700012 2024-09-10T08:40:54.629Z 759.599976 2024-09-10T08:41:00.444Z 757 2024-09-10T08:41:05.450Z 753.099976 2024-09-10T08:41:14.438Z 749.799988 2024-09-10T08:41:19.441Z 748.700012 2024-09-10T08:41:25.450Z 748.200012 2024-09-10T08:41:30.452Z 749.599976 2024-09-10T08:41:39.458Z 750.799988 2024-09-10T08:41:45.460Z 749.299988 2024-09-10T08:41:54.442Z 739 2024-09-10T08:42:00.448Z 741 2024-09-10T08:42:05.468Z 726.299988 2024-09-10T08:42:14.442Z 726.200012 2024-09-10T08:42:19.449Z 722 2024-09-10T08:42:25.452Z 715.5 2024-09-10T08:42:34.473Z 704.5 2024-09-10T08:42:40.448Z 699.400024 2024-09-10T08:42:45.479Z 687.5 2024-09-10T08:42:54.442Z 676.099976 2024-09-10T08:43:00.441Z 673.299988 2024-09-10T08:43:05.448Z 665.5 2024-09-10T08:43:14.440Z 661 2024-09-10T08:43:20.444Z 657.200012 2024-09-10T08:43:25.445Z 653.5 2024-09-10T08:43:30.447Z 649.900024 2024-09-10T08:43:35.453Z 646.900024 2024-09-10T08:43:40.567Z 637.799988 2024-09-10T08:43:49.444Z 634.299988 2024-09-10T08:43:54.444Z 630.400024 2024-09-10T08:44:00.450Z 628.700012 2024-09-10T08:44:09.461Z 626.700012 2024-09-10T08:44:15.467Z 623.700012 2024-09-10T08:44:24.443Z 615.900024 2024-09-10T08:44:30.437Z 606.700012 2024-09-10T08:44:35.451Z 602.799988 2024-09-10T08:44:44.443Z 599.299988 2024-09-10T08:44:49.445Z 595.599976 2024-09-10T08:44:55.451Z 583.700012 2024-09-10T08:45:04.445Z 583.700012 2024-09-10T08:45:09.460Z 583.599976 2024-09-10T08:45:15.458Z 583.099976 2024-09-10T08:45:24.445Z 586.200012 2024-09-10T08:45:30.439Z 586.099976 2024-09-10T08:45:35.439Z 584.200012 2024-09-10T08:45:40.446Z 580.599976 2024-09-10T08:45:45.458Z 575.5 2024-09-10T08:45:54.439Z 573.599976 2024-09-10T08:45:59.444Z 562.599976 2024-09-10T08:46:05.437Z 556.5 2024-09-10T08:46:10.453Z 553.599976 2024-09-10T08:46:15.460Z 551.599976 2024-09-10T08:46:20.467Z 545.200012 2024-09-10T08:46:29.435Z 543.700012 2024-09-10T08:46:34.436Z 540.700012 2024-09-10T08:46:39.448Z 536.099976 2024-09-10T08:46:45.485Z 528.799988 2024-09-10T08:46:50.496Z 526.799988 2024-09-10T08:46:55.507Z 526.099976 2024-09-10T08:47:00.521Z 527.099976 2024-09-10T08:47:05.529Z 524.299988 2024-09-10T08:47:10.542Z 523.900024 2024-09-10T08:47:19.443Z 521.700012 2024-09-10T08:47:24.448Z 517.099976 2024-09-10T08:47:30.571Z 513.5 2024-09-10T08:47:35.582Z 512.5 2024-09-10T08:47:40.593Z 512.5 2024-09-10T08:47:45.604Z 516.799988 2024-09-10T08:47:50.604Z 516.700012 2024-09-10T08:47:55.615Z 517.700012 2024-09-10T08:48:01.447Z 520.599976 2024-09-10T08:48:06.459Z 521.700012 2024-09-10T08:48:14.447Z 516.5 2024-09-10T08:48:21.470Z 513.799988 2024-09-10T08:48:29.452Z 509.299988 2024-09-10T08:48:36.453Z 506.200012 2024-09-10T08:48:41.462Z 495.100006 2024-09-10T08:48:49.447Z 490.200012 2024-09-10T08:48:56.437Z 488.700012 2024-09-10T08:49:01.477Z 487.700012 2024-09-10T08:49:09.462Z 485.700012 2024-09-10T08:49:16.485Z 484.100006 2024-09-10T08:49:24.472Z 483.799988 2024-09-10T08:49:31.471Z 549.399963 2024-09-10T08:49:47.466Z 549.399963 2024-09-10T08:49:52.498Z 549.399963 2024-09-10T08:49:57.510Z 549.399963 2024-09-10T08:50:06.471Z 549.399963 2024-09-10T08:50:12.482Z 549.399963 2024-09-10T08:50:21.488Z 549.399963 2024-09-10T08:50:27.510Z 549.399963 2024-09-10T08:50:36.458Z 549.399963 2024-09-10T08:50:42.469Z 549.399963 2024-09-10T08:50:47.498Z 549.399963 2024-09-10T08:50:56.464Z 549.399963 2024-09-10T08:51:01.477Z 549.399963 2024-09-10T08:51:06.480Z 549.399963 2024-09-10T08:51:11.482Z 549.399963 2024-09-10T08:51:17.457Z 469.200012 2024-09-10T08:51:22.460Z 471.700012 2024-09-10T08:51:27.525Z 477.100006 2024-09-10T08:51:36.476Z 477.600006 2024-09-10T08:51:42.461Z 471 2024-09-10T08:51:51.500Z 467.899994 2024-09-10T08:51:57.452Z 467.700012 2024-09-10T08:52:02.504Z 465.899994 2024-09-10T08:52:11.441Z 460.600006 2024-09-10T08:52:16.459Z 459.299988 2024-09-10T08:52:21.462Z 456.700012 2024-09-10T08:52:27.517Z 462.299988 2024-09-10T08:52:36.448Z 462.299988 2024-09-10T08:52:42.444Z 462.5 2024-09-10T08:52:47.495Z 460.100006 2024-09-10T08:52:56.442Z 462.700012 2024-09-10T08:53:01.444Z 465.600006 2024-09-10T08:53:07.439Z 466.899994 2024-09-10T08:53:12.445Z 464.700012 2024-09-10T08:53:17.446Z 449.700012 2024-09-10T08:53:26.441Z 441.5 2024-09-10T08:53:32.447Z 435.299988 2024-09-10T08:53:37.469Z 430.700012 2024-09-10T08:53:46.449Z 431 2024-09-10T08:53:51.476Z 429.700012 2024-09-10T08:53:57.470Z 427 2024-09-10T08:54:06.481Z 425.399994 2024-09-10T08:54:12.439Z 423 2024-09-10T08:54:17.484Z 426 2024-09-10T08:54:26.508Z 430 2024-09-10T08:54:31.516Z 435.100006 2024-09-10T08:54:37.445Z 436.899994 2024-09-10T08:54:46.565Z 440.399994 2024-09-10T08:54:52.445Z 434.399994 2024-09-10T08:54:57.505Z 428.799988 2024-09-10T08:55:06.607Z 430.700012 2024-09-10T08:55:11.616Z 433 2024-09-10T08:55:16.617Z 433.5 2024-09-10T08:55:21.630Z 431.200012 2024-09-10T08:55:27.472Z 431 2024-09-10T08:55:37.445Z 432.899994 2024-09-10T08:55:42.449Z 429.399994 2024-09-10T08:55:47.457Z 432 2024-09-10T08:55:57.470Z 441.899994 2024-09-10T08:56:07.449Z 442.299988 2024-09-10T08:56:12.470Z 446.700012 2024-09-10T08:56:22.450Z 444 2024-09-10T08:56:27.472Z 440.5 2024-09-10T08:56:37.436Z 437.100006 2024-09-10T08:56:42.441Z 429.299988 2024-09-10T08:56:47.448Z 426.600006 2024-09-10T08:56:52.469Z 426.100006 2024-09-10T08:56:57.472Z 433.600006 2024-09-10T08:57:07.444Z 433.799988 2024-09-10T08:57:12.446Z 431.299988 2024-09-10T08:57:17.446Z 430 2024-09-10T08:57:22.454Z 432.399994 2024-09-10T08:57:27.503Z 431.5 2024-09-10T08:57:37.442Z 429.200012 2024-09-10T08:57:42.444Z 426.799988 2024-09-10T08:57:47.449Z 429.899994 2024-09-10T08:57:57.505Z 434.700012 2024-09-10T08:58:07.445Z 433.5 2024-09-10T08:58:12.469Z 428.200012 2024-09-10T08:58:22.439Z 425.299988 2024-09-10T08:58:27.452Z 420 2024-09-10T08:58:37.446Z 419.100006 2024-09-10T08:58:42.459Z 414.700012 2024-09-10T08:58:52.474Z 414 2024-09-10T08:58:57.508Z 415.700012 2024-09-10T08:59:07.437Z 414.5 2024-09-10T08:59:12.438Z 415.899994 2024-09-10T08:59:17.446Z 416.5 2024-09-10T08:59:22.453Z 467.399994 2024-09-10T08:59:27.503Z 467.399994 2024-09-10T08:59:37.479Z 467.399994 2024-09-10T08:59:47.441Z 467.399994 2024-09-10T08:59:52.442Z 467.399994 2024-09-10T08:59:57.500Z 467.399994 2024-09-10T09:00:07.435Z 467.399994 2024-09-10T09:00:12.438Z 467.399994 2024-09-10T09:00:17.463Z 467.399994 2024-09-10T09:00:27.503Z 467.399994 2024-09-10T09:00:37.441Z 467.399994 2024-09-10T09:00:42.442Z 411.100006 2024-09-10T09:00:52.435Z 411.5 2024-09-10T09:00:57.456Z 411 2024-09-10T09:01:02.457Z 410 2024-09-10T09:01:07.478Z 409.399994 2024-09-10T09:01:17.450Z 409.799988 2024-09-10T09:01:22.450Z 413.899994 2024-09-10T09:01:27.507Z 412.299988 2024-09-10T09:01:37.448Z 409.299988 2024-09-10T09:01:42.482Z 413.5 2024-09-10T09:01:47.501Z 415.399994 2024-09-10T09:01:52.510Z 418.100006 2024-09-10T09:01:57.520Z 418.100006 2024-09-10T09:02:02.534Z 418.700012 2024-09-10T09:02:07.546Z 422.299988 2024-09-10T09:02:12.555Z 425.700012 2024-09-10T09:02:17.569Z 428.399994 2024-09-10T09:02:27.507Z 429.5 2024-09-10T09:02:33.481Z 427.899994 2024-09-10T09:02:42.445Z 433.399994 2024-09-10T09:02:47.446Z 436.200012 2024-09-10T09:02:53.458Z 443.100006 2024-09-10T09:03:02.442Z 451.100006 2024-09-10T09:03:08.433Z 454.899994 2024-09-10T09:03:13.484Z 470.899994 2024-09-10T09:03:22.441Z 470.899994 2024-09-10T09:03:27.506Z 470.899994 2024-09-10T09:03:33.487Z 470.899994 2024-09-10T09:03:42.442Z 470.899994 2024-09-10T09:03:47.445Z 470.899994 2024-09-10T09:03:53.456Z 470.899994 2024-09-10T09:04:02.445Z 470.899994 2024-09-10T09:04:08.448Z 470.899994 2024-09-10T09:04:13.469Z 470.899994 2024-09-10T09:04:22.459Z 470.899994 2024-09-10T09:04:28.446Z 470.899994 2024-09-10T09:04:33.450Z 470.899994 2024-09-10T09:04:42.444Z 470.899994 2024-09-10T09:04:47.450Z 470.899994 2024-09-10T09:04:52.475Z 470.899994 2024-09-10T09:04:57.492Z 517.799988 2024-09-10T09:05:03.489Z 519.099976 2024-09-10T09:05:12.442Z 521.200012 2024-09-10T09:05:17.449Z 522.200012 2024-09-10T09:05:23.442Z 521.700012 2024-09-10T09:05:28.446Z 523.599976 2024-09-10T09:05:33.474Z 530.799988 2024-09-10T09:05:42.443Z 534.099976 2024-09-10T09:05:48.434Z 541.299988 2024-09-10T09:05:53.446Z 547.5 2024-09-10T09:06:02.434Z 545.5 2024-09-10T09:06:07.436Z 545.799988 2024-09-10T09:06:13.468Z 553.599976 2024-09-10T09:06:22.429Z 560.299988 2024-09-10T09:06:27.464Z 569.200012 2024-09-10T09:06:33.492Z 578.900024 2024-09-10T09:06:42.441Z 586.099976 2024-09-10T09:06:48.435Z 589.400024 2024-09-10T09:06:53.435Z 592.799988 2024-09-10T09:06:58.450Z 598.5 2024-09-10T09:07:03.489Z 611.900024 2024-09-10T09:07:12.448Z 616.599976 2024-09-10T09:07:17.449Z 622.5 2024-09-10T09:07:23.470Z 628.299988 2024-09-10T09:07:32.450Z 630.200012 2024-09-10T09:07:37.466Z 634.5 2024-09-10T09:07:43.484Z 633.5 2024-09-10T09:07:52.463Z 631.299988 2024-09-10T09:07:57.474Z 633.099976 2024-09-10T09:08:03.511Z 635.900024 2024-09-10T09:08:08.524Z 641.900024 2024-09-10T09:08:13.536Z 649.900024 2024-09-10T09:08:22.455Z 651.5 2024-09-10T09:08:27.482Z 658.700012 2024-09-10T09:08:33.565Z 665.5 2024-09-10T09:08:38.585Z 671 2024-09-10T09:08:43.594Z 676.5 2024-09-10T09:08:48.599Z 689.5 2024-09-10T09:08:53.613Z 701.099976 2024-09-10T09:08:58.625Z 710.900024 2024-09-10T09:09:03.640Z 721.599976 2024-09-10T09:09:12.501Z 727 2024-09-10T09:09:19.480Z 739.299988 2024-09-10T09:09:27.486Z 746.400024 2024-09-10T09:09:34.491Z 752.400024 2024-09-10T09:09:39.493Z 759.099976 2024-09-10T09:09:47.467Z 755.799988 2024-09-10T09:09:54.471Z 757.599976 2024-09-10T09:10:02.462Z 759.900024 2024-09-10T09:10:07.463Z 765.299988 2024-09-10T09:10:14.499Z 771 2024-09-10T09:10:22.452Z 773.5 2024-09-10T09:10:27.516Z 777.700012 2024-09-10T09:10:34.486Z 779.799988 2024-09-10T09:10:39.507Z 784.599976 2024-09-10T09:10:47.442Z 787.599976 2024-09-10T09:10:52.442Z 790.900024 2024-09-10T09:10:57.477Z 804.200012 2024-09-10T09:11:04.461Z 813.799988 2024-09-10T09:11:09.496Z 827.5 2024-09-10T09:11:17.444Z 829.599976 2024-09-10T09:11:22.446Z 831 2024-09-10T09:11:27.512Z 829.900024 2024-09-10T09:11:34.453Z 825.200012 2024-09-10T09:11:39.486Z 827.700012 2024-09-10T09:11:47.442Z 833.400024 2024-09-10T09:11:52.442Z 843.599976 2024-09-10T09:11:57.530Z 838.200012 2024-09-10T09:12:04.446Z 836.400024 2024-09-10T09:12:09.475Z 839.900024 2024-09-10T09:12:17.442Z 839.900024 2024-09-10T09:12:22.471Z 837.400024 2024-09-10T09:12:27.512Z 836.299988 2024-09-10T09:12:34.435Z 841.099976 2024-09-10T09:12:39.475Z 846.099976 2024-09-10T09:12:47.441Z 849.200012 2024-09-10T09:12:54.447Z 854.099976 2024-09-10T09:13:02.443Z 856.400024 2024-09-10T09:13:07.445Z 853.299988 2024-09-10T09:13:14.443Z 853.099976 2024-09-10T09:13:19.478Z 851.700012 2024-09-10T09:13:27.459Z 848.799988 2024-09-10T09:13:34.458Z 848.700012 2024-09-10T09:13:39.477Z 838.700012 2024-09-10T09:13:47.479Z 838.5 2024-09-10T09:13:54.438Z 840 2024-09-10T09:13:59.452Z 838.799988 2024-09-10T09:14:04.474Z 841.099976 2024-09-10T09:14:09.479Z 841.5 2024-09-10T09:14:17.445Z 843.099976 2024-09-10T09:14:24.467Z 841.700012 2024-09-10T09:14:29.472Z 828 2024-09-10T09:14:37.444Z 813.799988 2024-09-10T09:14:42.461Z 796.900024 2024-09-10T09:14:49.504Z 781.900024 2024-09-10T09:14:54.516Z 774.700012 2024-09-10T09:14:59.527Z 768.599976 2024-09-10T09:15:04.539Z 766.099976 2024-09-10T09:15:09.547Z 762.299988 2024-09-10T09:15:14.547Z 758.5 2024-09-10T09:15:19.552Z 754.700012 2024-09-10T09:15:24.602Z 752.299988 2024-09-10T09:15:29.622Z 750.099976 2024-09-10T09:15:35.484Z 741.700012 2024-09-10T09:15:42.442Z 737.5 2024-09-10T09:15:47.442Z 732.900024 2024-09-10T09:15:52.471Z 730.900024 2024-09-10T09:15:57.499Z 722.599976 2024-09-10T09:16:05.453Z 720.700012 2024-09-10T09:16:12.443Z 716.900024 2024-09-10T09:16:17.448Z 718 2024-09-10T09:16:25.453Z 716.5 2024-09-10T09:16:30.455Z 708.299988 2024-09-10T09:16:37.442Z 703.299988 2024-09-10T09:16:42.451Z 697.400024 2024-09-10T09:16:50.447Z 691.400024 2024-09-10T09:16:55.487Z 686.200012 2024-09-10T09:17:02.442Z 678.5 2024-09-10T09:17:07.445Z 673.799988 2024-09-10T09:17:12.474Z 676.299988 2024-09-10T09:17:20.444Z 672.599976 2024-09-10T09:17:25.446Z 669.799988 2024-09-10T09:17:30.456Z 663 2024-09-10T09:17:37.444Z 655.700012 2024-09-10T09:17:45.485Z 645.299988 2024-09-10T09:17:52.440Z 640.700012 2024-09-10T09:17:57.479Z 638.599976 2024-09-10T09:18:05.455Z 632.299988 2024-09-10T09:18:12.445Z 626.5 2024-09-10T09:18:17.445Z 617.299988 2024-09-10T09:18:25.480Z 610.700012 2024-09-10T09:18:32.444Z 603.700012 2024-09-10T09:18:40.454Z 601.799988 2024-09-10T09:18:45.486Z 595.700012 2024-09-10T09:18:52.445Z 596 2024-09-10T09:18:57.475Z 585.200012 2024-09-10T09:19:05.439Z 581.400024 2024-09-10T09:19:10.491Z 576.799988 2024-09-10T09:19:15.495Z 633.599976 2024-09-10T09:19:22.443Z 633.599976 2024-09-10T09:19:27.485Z 633.599976 2024-09-10T09:19:35.456Z 633.599976 2024-09-10T09:19:42.452Z 633.599976 2024-09-10T09:19:50.448Z 633.599976 2024-09-10T09:19:55.495Z 633.599976 2024-09-10T09:20:02.448Z 633.599976 2024-09-10T09:20:07.452Z 633.599976 2024-09-10T09:20:12.475Z 633.599976 2024-09-10T09:20:20.448Z 633.599976 2024-09-10T09:20:25.450Z 633.599976 2024-09-10T09:20:32.425Z 633.599976 2024-09-10T09:20:37.443Z 633.599976 2024-09-10T09:20:42.448Z 538.900024 2024-09-10T09:20:50.452Z 538.700012 2024-09-10T09:20:55.452Z 539.799988 2024-09-10T09:21:00.456Z 538.599976 2024-09-10T09:21:07.434Z 540.200012 2024-09-10T09:21:12.480Z 541.799988 2024-09-10T09:21:20.450Z 537.700012 2024-09-10T09:21:27.462Z 540.099976 2024-09-10T09:21:35.471Z 541.400024 2024-09-10T09:21:42.444Z 546.900024 2024-09-10T09:21:50.467Z 548.599976 2024-09-10T09:21:55.483Z 550.700012 2024-09-10T09:22:00.496Z 552.400024 2024-09-10T09:22:05.508Z 551.099976 2024-09-10T09:22:10.526Z 553.200012 2024-09-10T09:22:15.533Z 557.900024 2024-09-10T09:22:20.573Z 560.400024 2024-09-10T09:22:25.580Z 566.099976 2024-09-10T09:22:30.598Z 569.200012 2024-09-10T09:22:35.607Z 571 2024-09-10T09:22:42.475Z 573.799988 2024-09-10T09:22:50.625Z 576.200012 2024-09-10T09:22:56.435Z 579.599976 2024-09-10T09:23:02.439Z 586.099976 2024-09-10T09:23:07.442Z 598.599976 2024-09-10T09:23:16.456Z 594.599976 2024-09-10T09:23:21.476Z 591 2024-09-10T09:23:27.451Z 594 2024-09-10T09:23:36.446Z 596.299988 2024-09-10T09:23:42.442Z 604 2024-09-10T09:23:51.478Z 609.299988 2024-09-10T09:23:57.500Z 617.700012 2024-09-10T09:24:06.439Z 619 2024-09-10T09:24:11.441Z 621.200012 2024-09-10T09:24:16.471Z 625.799988 2024-09-10T09:24:21.491Z 632.400024 2024-09-10T09:24:27.503Z 648.799988 2024-09-10T09:24:36.446Z 657.200012 2024-09-10T09:24:42.438Z 660.5 2024-09-10T09:24:51.478Z 659.599976 2024-09-10T09:24:57.496Z 655.900024 2024-09-10T09:25:06.473Z 656.200012 2024-09-10T09:25:12.434Z 657.200012 2024-09-10T09:25:17.466Z 650.700012 2024-09-10T09:25:26.436Z 648.200012 2024-09-10T09:25:32.434Z 653.099976 2024-09-10T09:25:41.430Z 655.900024 2024-09-10T09:25:46.455Z 656.099976 2024-09-10T09:25:51.476Z 660.400024 2024-09-10T09:25:57.468Z 668.900024 2024-09-10T09:26:06.443Z 671.900024 2024-09-10T09:26:12.438Z 670.400024 2024-09-10T09:26:17.439Z 676.299988 2024-09-10T09:26:26.433Z 677.200012 2024-09-10T09:26:31.446Z 680.700012 2024-09-10T09:26:36.456Z 677.099976 2024-09-10T09:26:42.442Z 679.400024 2024-09-10T09:26:47.493Z 682.799988 2024-09-10T09:26:56.452Z 680.099976 2024-09-10T09:27:01.454Z 679.900024 2024-09-10T09:27:07.447Z 682.299988 2024-09-10T09:27:12.457Z 690.700012 2024-09-10T09:27:21.474Z 700.400024 2024-09-10T09:27:27.500Z 705.400024 2024-09-10T09:27:36.455Z 712.200012 2024-09-10T09:27:41.460Z 717.599976 2024-09-10T09:27:46.467Z 720.799988 2024-09-10T09:27:51.486Z 724.599976 2024-09-10T09:27:57.494Z 719.5 2024-09-10T09:28:06.471Z 715.400024 2024-09-10T09:28:11.479Z 712.200012 2024-09-10T09:28:17.450Z 710.299988 2024-09-10T09:28:22.465Z 706.700012 2024-09-10T09:28:27.504Z 697 2024-09-10T09:28:36.514Z 691.299988 2024-09-10T09:28:41.524Z 688.400024 2024-09-10T09:28:46.536Z 691.599976 2024-09-10T09:28:51.547Z 689.799988 2024-09-10T09:28:57.504Z 695.900024 2024-09-10T09:29:06.565Z 700 2024-09-10T09:29:11.577Z 706.400024 2024-09-10T09:29:16.591Z 709 2024-09-10T09:29:21.600Z 711.799988 2024-09-10T09:29:26.634Z 711.900024 2024-09-10T09:29:31.644Z 711.5 2024-09-10T09:29:36.645Z 714 2024-09-10T09:29:42.462Z 716 2024-09-10T09:29:47.487Z 721.200012 2024-09-10T09:29:57.516Z 725.400024 2024-09-10T09:30:07.453Z 725 2024-09-10T09:30:12.495Z 719.200012 2024-09-10T09:30:22.459Z 716.900024 2024-09-10T09:30:27.498Z 718.900024 2024-09-10T09:30:37.448Z 723.599976 2024-09-10T09:30:42.473Z 726.900024 2024-09-10T09:30:47.479Z 730.400024 2024-09-10T09:30:52.489Z 732.099976 2024-09-10T09:30:57.497Z 737.700012 2024-09-10T09:31:07.454Z 737 2024-09-10T09:31:12.461Z 736.099976 2024-09-10T09:31:17.466Z 788.399963 2024-09-10T09:31:27.498Z 788.399963 2024-09-10T09:31:37.489Z 788.399963 2024-09-10T09:31:47.445Z 788.399963 2024-09-10T09:31:52.446Z 788.399963 2024-09-10T09:31:57.499Z 788.399963 2024-09-10T09:32:07.443Z 788.399963 2024-09-10T09:32:12.443Z 788.399963 2024-09-10T09:32:17.446Z 788.399963 2024-09-10T09:32:22.448Z 788.399963 2024-09-10T09:32:27.514Z 788.399963 2024-09-10T09:32:37.447Z 788.399963 2024-09-10T09:32:42.448Z 788.399963 2024-09-10T09:32:47.454Z 757.099976 2024-09-10T09:32:57.470Z 759.599976 2024-09-10T09:33:07.445Z 763.299988 2024-09-10T09:33:17.443Z 765 2024-09-10T09:33:22.445Z 768.200012 2024-09-10T09:33:27.474Z 773.700012 2024-09-10T09:33:37.446Z 776 2024-09-10T09:33:42.448Z 778.400024 2024-09-10T09:33:47.457Z 803.700012 2024-09-10T09:33:57.474Z 831.299988 2024-09-10T09:34:07.467Z 844.700012 2024-09-10T09:34:17.441Z 849 2024-09-10T09:34:22.448Z 853.400024 2024-09-10T09:34:27.468Z 862 2024-09-10T09:34:37.442Z 866.200012 2024-09-10T09:34:42.443Z 871.299988 2024-09-10T09:34:47.454Z 876.200012 2024-09-10T09:34:57.496Z 878.799988 2024-09-10T09:35:07.442Z 881.099976 2024-09-10T09:35:12.443Z 885.799988 2024-09-10T09:35:17.451Z 890.200012 2024-09-10T09:35:22.457Z 895.900024 2024-09-10T09:35:27.496Z 904.799988 2024-09-10T09:35:37.440Z 913.099976 2024-09-10T09:35:42.474Z 919.400024 2024-09-10T09:35:48.441Z 928.400024 2024-09-10T09:35:53.461Z 935.299988 2024-09-10T09:36:02.446Z 931.299988 2024-09-10T09:36:08.454Z 944.099976 2024-09-10T09:36:17.440Z 952 2024-09-10T09:36:22.477Z 956.299988 2024-09-10T09:36:27.502Z 958.299988 2024-09-10T09:36:33.489Z 967.900024 2024-09-10T09:36:42.438Z 974.5 2024-09-10T09:36:47.440Z 978.799988 2024-09-10T09:36:52.443Z 983.599976 2024-09-10T09:36:57.495Z 987.799988 2024-09-10T09:37:03.482Z 994 2024-09-10T09:37:12.446Z 999 2024-09-10T09:37:18.449Z 1002.599976 2024-09-10T09:37:23.455Z 1005.700012 2024-09-10T09:37:28.455Z 1002.700012 2024-09-10T09:37:33.486Z 1012.299988 2024-09-10T09:37:42.443Z 1016.599976 2024-09-10T09:37:48.454Z 1023.799988 2024-09-10T09:37:57.499Z 1027.900024 2024-09-10T09:38:03.489Z 1034.400024 2024-09-10T09:38:12.445Z 1037.400024 2024-09-10T09:38:17.446Z 1050.900024 2024-09-10T09:38:51.491Z 1050.900024 2024-09-10T09:38:58.449Z 1055.400024 2024-09-10T09:40:34.444Z 1059 2024-09-10T09:41:33.473Z 1059 2024-09-10T09:42:03.497Z 1049.300049 2024-09-10T09:42:09.475Z 1035.5 2024-09-10T09:42:18.519Z 1037.800049 2024-09-10T09:42:24.444Z 1038.400024 2024-09-10T09:42:33.480Z 1039.300049 2024-09-10T09:42:39.485Z 1046.199951 2024-09-10T09:42:48.437Z 1049.300049 2024-09-10T09:42:54.443Z 1051.599976 2024-09-10T09:42:59.443Z 1066.599976 2024-09-10T09:43:08.460Z 1081.199951 2024-09-10T09:43:13.472Z 1098.5 2024-09-10T09:43:18.941Z 1106.199951 2024-09-10T09:43:24.435Z 1113.300049 2024-09-10T09:43:29.440Z 1118.199951 2024-09-10T09:43:34.442Z 1120.199951 2024-09-10T09:43:39.474Z 1133.400024 2024-09-10T09:43:48.512Z 1144.699951 2024-09-10T09:43:53.517Z 1154.400024 2024-09-10T09:43:59.437Z 1157.5 2024-09-10T09:44:04.461Z 1161.400024 2024-09-10T09:44:09.474Z 1164.300049 2024-09-10T09:44:18.555Z 1168.599976 2024-09-10T09:44:23.561Z 1173.599976 2024-09-10T09:44:28.576Z 1181.199951 2024-09-10T09:44:33.578Z 1188.599976 2024-09-10T09:44:38.614Z 1195.699951 2024-09-10T09:44:43.625Z 1202.199951 2024-09-10T09:44:49.466Z 1216.800049 2024-09-10T09:44:59.443Z 1222.599976 2024-09-10T09:45:04.444Z 1229.900024 2024-09-10T09:45:09.480Z 1234.599976 2024-09-10T09:45:19.437Z 1237.300049 2024-09-10T09:45:24.441Z 1235 2024-09-10T09:45:29.472Z 1238.800049 2024-09-10T09:45:39.482Z 1241.800049 2024-09-10T09:45:49.451Z 1245.900024 2024-09-10T09:45:54.454Z 1253.699951 2024-09-10T09:45:59.456Z 1262.5 2024-09-10T09:46:04.458Z 1274.400024 2024-09-10T09:46:09.477Z 1287.300049 2024-09-10T09:46:19.461Z 1294.800049 2024-09-10T09:46:24.461Z 1303.099976 2024-09-10T09:46:34.455Z 1308.599976 2024-09-10T09:46:39.482Z 1310.800049 2024-09-10T09:46:44.483Z 1328.699951 2024-09-10T09:46:54.473Z 1341.800049 2024-09-10T09:47:04.485Z 1349.300049 2024-09-10T09:47:09.493Z 1365 2024-09-10T09:47:19.471Z 1371.5 2024-09-10T09:47:24.473Z 1369.800049 2024-09-10T09:47:34.461Z 1370.699951 2024-09-10T09:47:39.496Z 1385 2024-09-10T09:47:49.484Z 1389.5 2024-09-10T09:47:54.499Z 1396 2024-09-10T09:48:04.450Z 1398.5 2024-09-10T09:48:09.527Z 1407.800049 2024-09-10T09:48:19.445Z 1414.599976 2024-09-10T09:48:24.458Z 1419.300049 2024-09-10T09:48:29.467Z 1423 2024-09-10T09:48:34.474Z 1424.800049 2024-09-10T09:48:39.505Z 1436.599976 2024-09-10T09:48:49.514Z 1443.199951 2024-09-10T09:48:59.444Z 1449.699951 2024-09-10T09:49:04.446Z 1455.199951 2024-09-10T09:49:09.493Z 1465.699951 2024-09-10T09:49:19.442Z 1470.400024 2024-09-10T09:49:24.443Z 1478.199951 2024-09-10T09:49:29.443Z 1482.400024 2024-09-10T09:49:34.446Z 1485.800049 2024-09-10T09:49:39.505Z 1488.699951 2024-09-10T09:49:49.439Z 1489.800049 2024-09-10T09:49:54.446Z 1506 2024-09-10T09:50:04.440Z 1510.199951 2024-09-10T09:50:09.510Z 1525.900024 2024-09-10T09:50:19.442Z 1541.400024 2024-09-10T09:50:24.451Z 1553.599976 2024-09-10T09:50:34.489Z 1552.400024 2024-09-10T09:50:39.495Z 1548.900024 2024-09-10T09:50:49.441Z 1550.800049 2024-09-10T09:50:54.443Z 1551.400024 2024-09-10T09:50:59.450Z 1553.699951 2024-09-10T09:51:04.450Z 1555.800049 2024-09-10T09:51:09.479Z 1565.800049 2024-09-10T09:51:19.453Z 1573.199951 2024-09-10T09:51:24.454Z 1580.099976 2024-09-10T09:51:29.484Z 1596 2024-09-10T09:51:34.487Z 1602.199951 2024-09-10T09:51:39.487Z 1606.900024 2024-09-10T09:51:45.498Z 1604.900024 2024-09-10T09:51:54.447Z 1605.800049 2024-09-10T09:51:59.449Z 1608.300049 2024-09-10T09:52:05.454Z 1609.099976 2024-09-10T09:53:00.441Z 1605.699951 2024-09-10T09:54:15.481Z 1607.199951 2024-09-10T09:54:25.441Z 1600.599976 2024-09-10T09:54:35.482Z 1595.5 2024-09-10T09:54:45.484Z 1601.199951 2024-09-10T09:55:08.448Z 1598.199951 2024-09-10T09:55:17.438Z 1599.400024 2024-09-10T09:55:37.480Z 1600.300049 2024-09-10T09:55:45.504Z 1600.199951 2024-09-10T09:55:52.443Z 1596.099976 2024-09-10T09:55:57.480Z 1591.5 2024-09-10T09:56:05.459Z 1587.199951 2024-09-10T09:56:12.443Z 1582 2024-09-10T09:56:17.443Z 1578.199951 2024-09-10T09:56:22.484Z 1574.5 2024-09-10T09:56:27.490Z 1570.199951 2024-09-10T09:56:35.458Z 1569.800049 2024-09-10T09:56:42.439Z 1570.300049 2024-09-10T09:56:47.442Z 1566.800049 2024-09-10T09:56:52.442Z 1562.099976 2024-09-10T09:56:57.491Z 1560.199951 2024-09-10T09:57:05.460Z 1560.099976 2024-09-10T09:57:10.464Z 1561.400024 2024-09-10T09:57:15.492Z 1558.5 2024-09-10T09:57:22.442Z 1558.5 2024-09-10T09:57:27.504Z 1559.900024 2024-09-10T10:02:30.434Z 1561.699951 2024-09-10T10:02:35.434Z 1564.099976 2024-09-10T10:02:40.443Z 1567.400024 2024-09-10T10:02:45.469Z 1567.900024 2024-09-10T10:02:51.468Z 1561.099976 2024-09-10T10:03:00.433Z 1561.199951 2024-09-10T10:03:05.435Z 1561.199951 2024-09-10T10:03:10.456Z 1561.199951 2024-09-10T10:03:15.465Z 1561.800049 2024-09-10T10:03:21.472Z 1559.300049 2024-09-10T10:03:30.445Z 1558.699951 2024-09-10T10:03:36.441Z 1555.599976 2024-09-10T10:03:45.470Z 1554.599976 2024-09-10T10:03:51.474Z 1561.300049 2024-09-10T10:04:00.445Z 1566.400024 2024-09-10T10:04:06.467Z 1574.800049 2024-09-10T10:04:15.469Z 1583 2024-09-10T10:04:25.450Z 1583.199951 2024-09-10T10:04:30.468Z 1584.099976 2024-09-10T10:04:35.486Z 1583.5 2024-09-10T10:04:51.465Z 1577.5 2024-09-10T10:05:06.455Z 1573.099976 2024-09-10T10:08:28.440Z 1574.199951 2024-09-10T10:08:33.511Z 1569 2024-09-10T10:08:41.453Z 1564.599976 2024-09-10T10:08:46.453Z 1562.800049 2024-09-10T10:08:51.503Z 1564.199951 2024-09-10T10:08:58.443Z 1566.099976 2024-09-10T10:09:03.502Z 1560.099976 2024-09-10T10:09:11.455Z 1559.199951 2024-09-10T10:09:16.496Z 1556.199951 2024-09-10T10:09:23.443Z 1558.5 2024-09-10T10:09:28.443Z 1560 2024-09-10T10:09:33.499Z 1558.5 2024-09-10T10:09:41.450Z 1560 2024-09-10T10:09:48.441Z 1561.300049 2024-09-10T10:09:53.446Z 1557.599976 2024-09-10T10:10:01.459Z 1562.400024 2024-09-10T10:10:08.439Z 1563.800049 2024-09-10T10:10:13.442Z 1566.400024 2024-09-10T10:10:18.480Z 1564.599976 2024-09-10T10:10:26.450Z 1568.300049 2024-09-10T10:10:33.490Z 1575.599976 2024-09-10T10:10:41.450Z 1580.5 2024-09-10T10:10:46.453Z 1585.900024 2024-09-10T10:10:51.494Z 1585.400024 2024-09-10T10:10:58.442Z 1582.5 2024-09-10T10:11:03.496Z 1583.099976 2024-09-10T10:11:11.452Z 1578.699951 2024-09-10T10:11:16.468Z 1575.099976 2024-09-10T10:11:21.497Z 1571.300049 2024-09-10T10:11:28.441Z 1571.900024 2024-09-10T10:11:33.498Z 1576.699951 2024-09-10T10:11:41.512Z 1579.900024 2024-09-10T10:11:46.528Z 1581.599976 2024-09-10T10:11:51.536Z 1584 2024-09-10T10:11:56.546Z 1583.800049 2024-09-10T10:12:01.565Z 1593.599976 2024-09-10T10:12:08.442Z 1599.199951 2024-09-10T10:12:13.446Z 1599.699951 2024-09-10T10:12:21.557Z 1602.699951 2024-09-10T10:12:26.575Z 1600.099976 2024-09-10T10:12:31.607Z 1604 2024-09-10T10:12:36.632Z 1613.599976 2024-09-10T10:12:43.444Z 1611.800049 2024-09-10T10:12:51.647Z 1608.800049 2024-09-10T10:12:57.516Z 1601.199951 2024-09-10T10:13:03.498Z 1604.599976 2024-09-10T10:13:12.449Z 1608.900024 2024-09-10T10:13:18.439Z 1611.800049 2024-09-10T10:13:23.480Z 1615.599976 2024-09-10T10:13:32.455Z 1613.900024 2024-09-10T10:13:37.458Z 1609.699951 2024-09-10T10:13:43.442Z 1607.5 2024-09-10T10:13:48.442Z 1607 2024-09-10T10:13:57.522Z 1611.699951 2024-09-10T10:14:03.490Z 1616 2024-09-10T10:14:12.446Z 1617.300049 2024-09-10T10:14:17.463Z 1617.099976 2024-09-10T10:14:23.445Z 1609.699951 2024-09-10T10:14:32.451Z 1602.300049 2024-09-10T10:14:37.477Z 1599.800049 2024-09-10T10:14:43.441Z 1596.300049 2024-09-10T10:14:48.474Z 1590 2024-09-10T10:14:57.503Z 1585.5 2024-09-10T10:15:03.498Z 1585.099976 2024-09-10T10:15:12.450Z 1585.5 2024-09-10T10:15:17.484Z 1580.400024 2024-09-10T10:15:23.440Z 1578.400024 2024-09-10T10:15:28.483Z 1576.5 2024-09-10T10:15:33.494Z 1576.699951 2024-09-10T10:15:42.454Z 1578.599976 2024-09-10T10:15:48.443Z 1583.599976 2024-09-10T10:15:53.443Z 1584.900024 2024-09-10T10:15:58.444Z 1591.699951 2024-09-10T10:16:03.481Z 1615.099976 2024-09-10T10:16:12.460Z 1630.800049 2024-09-10T10:16:18.440Z 1641.099976 2024-09-10T10:16:27.507Z 1648.099976 2024-09-10T10:16:33.494Z 1656.400024 2024-09-10T10:16:42.498Z 1660.300049 2024-09-10T10:16:48.436Z 1663.400024 2024-09-10T10:16:53.477Z 1660.900024 2024-09-10T10:17:02.443Z 1662.599976 2024-09-10T10:17:07.453Z 1667.5 2024-09-10T10:17:12.453Z 1671.5 2024-09-10T10:17:18.446Z 1674.800049 2024-09-10T10:17:27.506Z 1683.400024 2024-09-10T10:17:33.492Z 1686.300049 2024-09-10T10:17:48.439Z 1688.400024 2024-09-10T10:17:53.439Z 1689.400024 2024-09-10T10:17:58.439Z 1690.400024 2024-09-10T10:18:03.486Z 1688.5 2024-09-10T10:18:12.470Z 1692.5 2024-09-10T10:18:17.479Z 1698.699951 2024-09-10T10:18:22.491Z 1706.300049 2024-09-10T10:18:27.527Z 1712 2024-09-10T10:18:33.492Z 1721.400024 2024-09-10T10:18:42.531Z 1728.599976 2024-09-10T10:18:47.541Z 1737.599976 2024-09-10T10:18:52.549Z 1742.400024 2024-09-10T10:18:57.552Z 1751.5 2024-09-10T10:19:02.564Z 1754.900024 2024-09-10T10:19:07.575Z 1756.400024 2024-09-10T10:19:13.443Z 1760.400024 2024-09-10T10:19:22.597Z 1766.099976 2024-09-10T10:19:27.603Z 1763.900024 2024-09-10T10:21:12.439Z 1757 2024-09-10T10:21:17.445Z 1762.300049 2024-09-10T10:21:23.445Z 1763.300049 2024-09-10T10:21:28.448Z 1765.5 2024-09-10T10:21:33.479Z 1766.400024 2024-09-10T10:21:42.444Z 1769.800049 2024-09-10T10:21:48.462Z 1782.5 2024-09-10T10:21:57.487Z 1788.099976 2024-09-10T10:22:03.494Z 1792.300049 2024-09-10T10:22:12.431Z 1796.800049 2024-09-10T10:22:17.469Z 1801.599976 2024-09-10T10:22:23.435Z 1808.099976 2024-09-10T10:22:28.492Z 1813 2024-09-10T10:22:37.439Z 1815.300049 2024-09-10T10:22:43.445Z 1821.400024 2024-09-10T10:22:57.484Z 1821.900024 2024-09-10T10:23:03.511Z 1822.400024 2024-09-10T10:23:12.446Z 1824.099976 2024-09-10T10:43:03.464Z 1823.099976 2024-09-10T10:51:21.485Z 1830 2024-09-10T11:27:38.439Z 1821.400024 2024-09-10T13:12:35.417Z 1821.900024 2024-09-10T13:12:43.425Z 1817.5 2024-09-10T13:12:48.426Z 1817 2024-09-10T13:12:53.442Z 1818.800049 2024-09-10T13:13:00.424Z 1819.800049 2024-09-10T13:13:05.429Z 1821.900024 2024-09-10T13:13:13.417Z 1823.800049 2024-09-10T13:13:18.441Z 1826.900024 2024-09-10T13:13:25.419Z 1832.300049 2024-09-10T13:13:30.420Z 1833.900024 2024-09-10T13:13:35.428Z 1834.400024 2024-09-10T13:13:40.460Z 1843.800049 2024-09-10T13:13:48.414Z 1850.300049 2024-09-10T13:13:53.423Z 1853.699951 2024-09-10T13:14:00.420Z 1851.800049 2024-09-10T13:14:08.440Z 1849.5 2024-09-10T13:14:15.453Z 1858.400024 2024-09-10T13:14:23.426Z 1863.199951 2024-09-10T13:14:28.429Z 1868.099976 2024-09-10T13:14:33.483Z 1870.400024 2024-09-10T13:14:40.414Z 1878.699951 2024-09-10T13:14:45.457Z 1890 2024-09-10T13:14:53.454Z 1892.099976 2024-09-10T13:14:58.463Z 1895 2024-09-10T13:15:03.492Z 1900.599976 2024-09-10T13:15:08.496Z 1901.800049 2024-09-10T13:15:13.510Z 1902.800049 2024-09-10T13:15:18.517Z 1901.400024 2024-09-10T13:15:23.527Z 1906.699951 2024-09-10T13:15:28.537Z 1910.900024 2024-09-10T13:15:33.554Z 1916.699951 2024-09-10T13:15:40.416Z 1917 2024-09-10T13:15:45.452Z 1912.300049 2024-09-10T13:15:53.537Z 1915.199951 2024-09-10T13:15:58.555Z 1918.199951 2024-09-10T13:16:03.574Z 1914.599976 2024-09-10T13:16:10.418Z 1913.900024 2024-09-10T13:16:15.451Z 1926.199951 2024-09-10T13:16:23.575Z 1934 2024-09-10T13:16:28.577Z 1935 2024-09-10T13:16:33.615Z 1940.900024 2024-09-10T13:16:39.460Z 1948.300049 2024-09-10T13:16:45.449Z 1958.099976 2024-09-10T13:16:54.411Z 1959.800049 2024-09-10T13:16:59.428Z 1957.300049 2024-09-10T13:17:05.418Z 1967.800049 2024-09-10T13:17:14.424Z 1974.699951 2024-09-10T13:17:19.456Z 1974.699951 2024-09-10T13:17:25.411Z 1967.599976 2024-09-10T13:17:30.443Z 1968 2024-09-10T13:17:39.443Z 1961.900024 2024-09-10T13:17:45.439Z 1966.5 2024-09-10T13:17:55.608Z 1973.199951 2024-09-10T13:18:04.417Z 1973.099976 2024-09-10T13:18:09.468Z 1970.599976 2024-09-10T13:19:39.437Z 1968.800049 2024-09-10T13:19:49.419Z 1962.5 2024-09-10T13:19:54.422Z 1956.900024 2024-09-10T13:19:59.422Z 1947.099976 2024-09-10T13:20:04.428Z 1938.900024 2024-09-10T13:20:09.455Z 1923.599976 2024-09-10T13:20:19.439Z 1905.400024 2024-09-10T13:20:29.444Z 1885.5 2024-09-10T13:20:39.445Z 1880.900024 2024-09-10T13:20:44.447Z 1865.599976 2024-09-10T13:20:54.423Z 1859.5 2024-09-10T13:20:59.434Z 1857.400024 2024-09-10T13:21:04.436Z 1858.5 2024-09-10T13:21:09.463Z 1855.300049 2024-09-10T13:21:19.446Z 1851.199951 2024-09-10T13:21:24.450Z 1837.5 2024-09-10T13:21:34.450Z 1836.800049 2024-09-10T13:21:39.460Z 1826.800049 2024-09-10T13:21:49.431Z 1822.099976 2024-09-10T13:21:54.446Z 1813.800049 2024-09-10T13:21:59.470Z 1808.599976 2024-09-10T13:22:09.466Z 1790.099976 2024-09-10T13:22:19.445Z 1784.400024 2024-09-10T13:22:24.449Z 1780.599976 2024-09-10T13:22:29.469Z 1774.099976 2024-09-10T13:22:39.491Z 1768.400024 2024-09-10T13:22:49.435Z 1767.300049 2024-09-10T13:22:54.437Z 1769.800049 2024-09-10T13:22:59.440Z 1772.5 2024-09-10T13:23:04.445Z 1773.300049 2024-09-10T13:23:09.468Z 1758.800049 2024-09-10T13:23:19.425Z 1764.099976 2024-09-10T13:23:24.470Z 1765.300049 2024-09-10T13:23:29.495Z 1751.400024 2024-09-10T13:23:39.482Z 1746.400024 2024-09-10T13:23:44.505Z 1742.900024 2024-09-10T13:23:49.514Z 1735.099976 2024-09-10T13:23:54.533Z 1729.5 2024-09-10T13:23:59.547Z 1724.800049 2024-09-10T13:24:04.581Z 1721.099976 2024-09-10T13:24:09.594Z 1715 2024-09-10T13:24:14.596Z 1708.400024 2024-09-10T13:24:19.604Z 1702.5 2024-09-10T13:24:25.426Z 1689.5 2024-09-10T13:24:34.413Z 1698.300049 2024-09-10T13:24:39.464Z 1697.5 2024-09-10T13:24:45.462Z 1694.400024 2024-09-10T13:24:54.411Z 1691.699951 2024-09-10T13:24:59.447Z 1689.099976 2024-09-10T13:25:05.420Z 1687.099976 2024-09-10T13:25:10.452Z 1677.099976 2024-09-10T13:25:15.456Z 1660.900024 2024-09-10T13:25:24.422Z 1641 2024-09-10T13:25:30.415Z 1624.900024 2024-09-10T13:25:35.421Z 1617.099976 2024-09-10T13:25:40.428Z 1613.900024 2024-09-10T13:25:45.464Z 1616.199951 2024-09-10T13:25:54.416Z 1613 2024-09-10T13:25:59.420Z 1611.699951 2024-09-10T13:26:04.420Z 1610.199951 2024-09-10T13:26:09.455Z 1608.300049 2024-09-10T13:26:15.465Z 1601.300049 2024-09-10T13:26:24.429Z 1599.800049 2024-09-10T13:26:29.453Z 1596.699951 2024-09-10T13:26:35.428Z 1585.300049 2024-09-10T13:26:44.416Z 1582.800049 2024-09-10T13:26:49.423Z 1576.699951 2024-09-10T13:26:55.412Z 1561.599976 2024-09-10T13:27:00.428Z 1548.900024 2024-09-10T13:27:09.457Z 1542 2024-09-10T13:27:15.456Z 1526 2024-09-10T13:27:24.419Z 1527.099976 2024-09-10T13:27:30.423Z 1533.599976 2024-09-10T13:27:39.459Z 1533.300049 2024-09-10T13:27:45.467Z 1519 2024-09-10T13:27:54.417Z 1513.099976 2024-09-10T13:27:59.418Z 1510.099976 2024-09-10T13:28:04.445Z 1507.599976 2024-09-10T13:28:09.457Z 1505.5 2024-09-10T13:28:15.471Z 1498.599976 2024-09-10T13:28:24.419Z 1490.300049 2024-09-10T13:28:30.421Z 1482.400024 2024-09-10T13:28:35.435Z 1475 2024-09-10T13:28:40.486Z 1468.300049 2024-09-10T13:28:49.416Z 1473.5 2024-09-10T13:28:54.418Z 1479.5 2024-09-10T13:29:00.509Z 1480.599976 2024-09-10T13:29:05.519Z 1484.300049 2024-09-10T13:29:10.532Z 1489 2024-09-10T13:29:15.543Z 1491.5 2024-09-10T13:29:20.560Z 1492.599976 2024-09-10T13:29:25.570Z 1492.900024 2024-09-10T13:29:31.418Z 1494 2024-09-10T13:29:36.463Z 1497.400024 2024-09-10T13:29:44.414Z 1498.199951 2024-09-10T13:29:49.418Z 1499.400024 2024-09-10T13:29:54.418Z 1495.400024 2024-09-10T13:29:59.449Z 1493.300049 2024-09-10T13:30:06.411Z 1491.5 2024-09-10T13:30:11.418Z 1488.599976 2024-09-10T13:30:16.421Z 1488.400024 2024-09-10T13:30:21.461Z 1477.300049 2024-09-10T13:30:31.410Z 1471.300049 2024-09-10T13:30:36.421Z 1465.5 2024-09-10T13:30:57.461Z 1465.099976 2024-09-10T13:31:06.425Z 1466.800049 2024-09-10T13:31:12.418Z 1465.699951 2024-09-10T13:31:17.449Z 1457.400024 2024-09-10T13:31:26.426Z 1447.800049 2024-09-10T13:31:32.420Z 1436.900024 2024-09-10T13:31:41.418Z 1433 2024-09-10T13:31:46.427Z 1429.900024 2024-09-10T13:31:51.465Z 1428.400024 2024-09-10T13:31:57.458Z 1423.599976 2024-09-10T13:32:06.433Z 1420 2024-09-10T13:32:12.412Z 1409.099976 2024-09-10T13:32:21.464Z 1394.199951 2024-09-10T13:32:27.478Z 1382.900024 2024-09-10T13:32:36.420Z 1374.699951 2024-09-10T13:32:42.411Z 1369.199951 2024-09-10T13:32:47.449Z 1346.400024 2024-09-10T13:32:56.420Z 1335.199951 2024-09-10T13:33:02.410Z 1342.699951 2024-09-10T13:33:07.424Z 1342.199951 2024-09-10T13:33:16.421Z 1346.5 2024-09-10T13:33:21.468Z 1347.800049 2024-09-10T13:33:27.453Z 1342.199951 2024-09-10T13:33:36.417Z 1335.5 2024-09-10T13:33:42.412Z 1333.599976 2024-09-10T13:33:51.459Z 1330.199951 2024-09-10T13:33:57.475Z 1315.599976 2024-09-10T13:34:06.416Z 1310.199951 2024-09-10T13:34:11.421Z 1304.900024 2024-09-10T13:34:16.421Z 1301.5 2024-09-10T13:34:21.462Z 1295.099976 2024-09-10T13:34:27.475Z 1284.099976 2024-09-10T13:34:36.443Z 1276.099976 2024-09-10T13:34:42.420Z 1275.699951 2024-09-10T13:34:47.446Z 1274.900024 2024-09-10T13:34:56.410Z 1269.800049 2024-09-10T13:35:01.419Z 1261 2024-09-10T13:35:07.412Z 1249.5 2024-09-10T13:35:16.453Z 1243.900024 2024-09-10T13:35:22.408Z 1247.599976 2024-09-10T13:35:27.480Z 1254 2024-09-10T13:35:36.416Z 1256.5 2024-09-10T13:35:41.421Z 1254.699951 2024-09-10T13:35:46.423Z 1253.300049 2024-09-10T13:35:51.476Z 1253.199951 2024-09-10T13:35:57.444Z 1245.900024 2024-09-10T13:36:06.414Z 1239.5 2024-09-10T13:36:12.409Z 1238.199951 2024-09-10T13:36:17.410Z 1235.199951 2024-09-10T13:36:22.414Z 1232.099976 2024-09-10T13:36:27.473Z 1222.699951 2024-09-10T13:36:36.401Z 1217.599976 2024-09-10T13:36:41.419Z 1213.199951 2024-09-10T13:36:46.422Z 1204.599976 2024-09-10T13:36:51.453Z 1201.400024 2024-09-10T13:36:57.477Z 1193.400024 2024-09-10T13:37:06.428Z 1188 2024-09-10T13:37:11.440Z 1182.199951 2024-09-10T13:37:16.450Z 1175.599976 2024-09-10T13:37:21.462Z 1169.400024 2024-09-10T13:37:26.474Z 1164.400024 2024-09-10T13:37:31.485Z 1158 2024-09-10T13:37:36.518Z 1148.900024 2024-09-10T13:37:42.407Z 1138.300049 2024-09-10T13:37:51.519Z 1132.599976 2024-09-10T13:37:56.539Z 1125.900024 2024-09-10T13:38:01.554Z 1119.400024 2024-09-10T13:38:06.566Z 1110.099976 2024-09-10T13:38:11.579Z 1104.300049 2024-09-10T13:38:17.404Z 1093.800049 2024-09-10T13:38:22.410Z 1084.900024 2024-09-10T13:38:27.470Z 1067.900024 2024-09-10T13:38:37.443Z 1058.699951 2024-09-10T13:38:47.415Z 1056.199951 2024-09-10T13:38:52.418Z 1048.800049 2024-09-10T13:38:57.473Z 1043.599976 2024-09-10T13:39:07.411Z 1038.800049 2024-09-10T13:39:12.423Z 1021.599976 2024-09-10T13:39:22.437Z 1016.400024 2024-09-10T13:39:27.474Z 1006.400024 2024-09-10T13:39:37.425Z 1002.700012 2024-09-10T13:39:42.429Z 1000.799988 2024-09-10T13:39:47.430Z 996.400024 2024-09-10T13:39:52.439Z 995.400024 2024-09-10T13:39:57.490Z 989 2024-09-10T13:40:07.424Z 985.5 2024-09-10T13:40:12.441Z 979.700012 2024-09-10T13:40:22.434Z 974.700012 2024-09-10T13:40:27.456Z 966.799988 2024-09-10T13:40:37.429Z 964.200012 2024-09-10T13:40:42.460Z 960.200012 2024-09-10T13:40:52.429Z 958.400024 2024-09-10T13:40:57.467Z 973 2024-09-10T13:41:07.439Z 978.599976 2024-09-10T13:41:12.440Z 978.900024 2024-09-10T13:41:17.452Z 975.5 2024-09-10T13:41:27.480Z 964.5 2024-09-10T13:41:37.434Z 960.5 2024-09-10T13:41:42.434Z 957.400024 2024-09-10T13:41:47.462Z 954.799988 2024-09-10T13:41:57.470Z 961.900024 2024-09-10T13:42:07.465Z 959.400024 2024-09-10T13:42:17.414Z 957.299988 2024-09-10T13:42:22.421Z 957.200012 2024-09-10T13:42:27.489Z 956.900024 2024-09-10T13:42:37.415Z 956.299988 2024-09-10T13:42:42.428Z 956.900024 2024-09-10T13:42:47.452Z 956.5 2024-09-10T13:42:57.473Z 953.099976 2024-09-10T13:43:07.420Z 944.599976 2024-09-10T13:43:12.421Z 932.200012 2024-09-10T13:43:22.414Z 929.700012 2024-09-10T13:43:27.480Z 923.400024 2024-09-10T13:43:37.414Z 923.099976 2024-09-10T13:43:42.415Z 922.299988 2024-09-10T13:43:47.444Z 917.900024 2024-09-10T13:43:57.464Z 914.799988 2024-09-10T13:44:07.420Z 912.900024 2024-09-10T13:44:12.427Z 906.900024 2024-09-10T13:44:22.417Z 902.700012 2024-09-10T13:44:27.458Z 893.700012 2024-09-10T13:44:37.413Z 882.400024 2024-09-10T13:44:47.412Z 884.599976 2024-09-10T13:44:52.412Z 882.299988 2024-09-10T13:44:57.473Z 872.900024 2024-09-10T13:45:07.412Z 866.299988 2024-09-10T13:45:12.421Z 854.5 2024-09-10T13:45:22.425Z 847.5 2024-09-10T13:45:27.481Z 847.799988 2024-09-10T13:45:37.430Z 844.400024 2024-09-10T13:45:42.434Z 840.400024 2024-09-10T13:45:47.435Z 835.099976 2024-09-10T13:45:52.453Z 829.599976 2024-09-10T13:45:57.469Z 830.200012 2024-09-10T13:46:02.491Z 886.599976 2024-09-10T13:47:23.416Z 886.599976 2024-09-10T13:47:32.503Z 886.599976 2024-09-10T13:47:37.515Z 886.599976 2024-09-10T13:47:42.525Z 886.599976 2024-09-10T13:47:47.535Z 886.599976 2024-09-10T13:47:52.535Z 886.599976 2024-09-10T13:47:57.547Z 886.599976 2024-09-10T13:48:02.568Z 886.599976 2024-09-10T13:48:07.578Z 886.599976 2024-09-10T13:48:13.414Z 886.599976 2024-09-10T13:48:18.419Z 886.599976 2024-09-10T13:48:23.440Z 886.599976 2024-09-10T13:48:33.460Z 886.599976 2024-09-10T13:48:43.412Z 814.400024 2024-09-10T13:48:53.412Z 817.599976 2024-09-10T13:48:58.415Z 818.299988 2024-09-10T13:49:03.455Z 818.900024 2024-09-10T13:49:13.423Z 814.799988 2024-09-10T13:49:23.411Z 816.299988 2024-09-10T13:49:28.415Z 818.200012 2024-09-10T13:49:33.461Z 816.599976 2024-09-10T13:49:43.409Z 813.799988 2024-09-10T13:49:48.411Z 814.700012 2024-09-10T13:49:53.412Z 814.900024 2024-09-10T13:49:58.447Z 816.5 2024-09-10T13:50:03.455Z 814.700012 2024-09-10T13:50:13.410Z 817.099976 2024-09-10T13:50:18.410Z 823.400024 2024-09-10T13:50:23.418Z 830.299988 2024-09-10T13:50:28.418Z 831 2024-09-10T13:50:33.457Z 832 2024-09-10T13:50:43.411Z 839.5 2024-09-10T13:50:48.449Z 845.299988 2024-09-10T13:50:58.412Z 845.400024 2024-09-10T13:51:03.458Z 852.799988 2024-09-10T13:51:13.416Z 856.5 2024-09-10T13:51:18.423Z 871.099976 2024-09-10T13:51:28.411Z 874.200012 2024-09-10T13:51:33.463Z 876.799988 2024-09-10T13:51:43.407Z 878.799988 2024-09-10T13:51:48.409Z 886.200012 2024-09-10T13:51:53.409Z 894.5 2024-09-10T13:51:58.411Z 899.799988 2024-09-10T13:52:03.465Z 908.900024 2024-09-10T13:52:13.412Z 915.200012 2024-09-10T13:52:18.460Z 930.400024 2024-09-10T13:52:28.411Z 930.200012 2024-09-10T13:52:33.456Z 932.299988 2024-09-10T13:52:43.409Z 926.099976 2024-09-10T13:52:48.409Z 923.599976 2024-09-10T13:52:53.410Z 914.900024 2024-09-10T13:52:58.438Z 906.200012 2024-09-10T13:53:03.443Z 893 2024-09-10T13:53:13.411Z 894 2024-09-10T13:53:18.424Z 892.099976 2024-09-10T13:53:28.413Z 893.799988 2024-09-10T13:53:33.452Z 887.900024 2024-09-10T13:53:43.422Z 885.200012 2024-09-10T13:53:48.441Z 880.799988 2024-09-10T13:53:53.461Z 877.299988 2024-09-10T13:53:58.471Z 870.5 2024-09-10T13:54:03.479Z 866.200012 2024-09-10T13:54:08.497Z 855.400024 2024-09-10T13:54:18.446Z 842.799988 2024-09-10T13:54:24.421Z 837.299988 2024-09-10T13:54:29.449Z 846.900024 2024-09-10T13:54:38.408Z 851.799988 2024-09-10T13:54:44.418Z 857 2024-09-10T13:54:53.416Z 856.900024 2024-09-10T13:54:59.414Z 859 2024-09-10T13:55:04.417Z 861.900024 2024-09-10T13:55:09.460Z 864.299988 2024-09-10T13:55:18.404Z 864 2024-09-10T13:55:23.410Z 858.099976 2024-09-10T13:55:29.418Z 856.299988 2024-09-10T13:55:34.418Z 853.599976 2024-09-10T13:55:39.444Z 862.799988 2024-09-10T13:55:48.411Z 866.799988 2024-09-10T13:55:54.422Z 874.200012 2024-09-10T13:56:03.445Z 876.299988 2024-09-10T13:56:09.461Z 880.200012 2024-09-10T13:56:18.403Z 879.099976 2024-09-10T13:56:23.447Z 880 2024-09-10T13:56:29.403Z 881.700012 2024-09-10T13:56:34.444Z 882.200012 2024-09-10T13:56:39.452Z 869.900024 2024-09-10T13:56:48.408Z 878.700012 2024-09-10T13:56:54.400Z 891.099976 2024-09-10T13:56:59.400Z 901.200012 2024-09-10T13:57:04.411Z 909 2024-09-10T13:57:09.452Z 905.700012 2024-09-10T13:57:18.415Z 907.299988 2024-09-10T13:57:23.417Z 904.400024 2024-09-10T13:57:28.420Z 902.599976 2024-09-10T13:57:33.449Z 897.799988 2024-09-10T13:57:39.457Z 889.200012 2024-09-10T13:57:48.404Z 885 2024-09-10T13:57:53.434Z 882.700012 2024-09-10T13:57:59.435Z 885.5 2024-09-10T13:58:04.465Z 889.799988 2024-09-10T13:58:13.425Z 898.400024 2024-09-10T13:58:19.425Z 901.299988 2024-09-10T13:58:24.433Z 906.599976 2024-09-10T13:58:33.465Z 909.700012 2024-09-10T13:58:39.445Z 910.099976 2024-09-10T13:58:48.420Z 906.200012 2024-09-10T13:58:53.430Z 899.5 2024-09-10T13:58:59.448Z 896.799988 2024-09-10T13:59:08.436Z 898.400024 2024-09-10T13:59:13.465Z 905.099976 2024-09-10T13:59:19.417Z 916.599976 2024-09-10T13:59:24.471Z 937.599976 2024-09-10T13:59:33.473Z 947.799988 2024-09-10T13:59:39.451Z 953.200012 2024-09-10T13:59:44.462Z 960.299988 2024-09-10T13:59:53.464Z 963.900024 2024-09-10T13:59:59.428Z 969.900024 2024-09-10T14:00:04.454Z 977.200012 2024-09-10T14:00:13.424Z 983.900024 2024-09-10T14:00:19.408Z 983.5 2024-09-10T14:00:24.441Z 983.700012 2024-09-10T14:00:33.489Z 981.900024 2024-09-10T14:00:39.453Z 982.099976 2024-09-10T14:00:44.474Z 979.599976 2024-09-10T14:00:49.474Z 979.200012 2024-09-10T14:00:54.476Z 984.599976 2024-09-10T14:00:59.480Z 991.599976 2024-09-10T14:01:04.493Z 999.5 2024-09-10T14:01:09.497Z 1001.400024 2024-09-10T14:01:14.497Z 1005.599976 2024-09-10T14:01:19.497Z 1010 2024-09-10T14:01:24.509Z 1012.099976 2024-09-10T14:01:29.518Z 1017.299988 2024-09-10T14:01:34.533Z 1016.900024 2024-09-10T14:01:39.543Z 1023.599976 2024-09-10T14:01:44.553Z 1030 2024-09-10T14:01:49.577Z 1041.800049 2024-09-10T14:01:58.408Z 1050 2024-09-10T14:02:03.459Z 1053.900024 2024-09-10T14:02:09.600Z 1053.599976 2024-09-10T14:02:15.416Z 1052.900024 2024-09-10T14:02:20.423Z 1046 2024-09-10T14:02:28.410Z 1043.900024 2024-09-10T14:02:33.450Z 1047.199951 2024-09-10T14:02:43.409Z 1104 2024-09-10T14:02:49.773Z 1107.5 2024-09-10T14:02:54.898Z 1107.5 2024-09-10T14:03:00.420Z 1107.5 2024-09-10T14:03:05.421Z 1116 2024-09-10T14:03:10.428Z 1116 2024-09-10T14:03:18.467Z 1117.400024 2024-09-10T14:04:25.416Z 1117.400024 2024-09-10T14:04:52.411Z 1117.400024 2024-09-10T14:04:57.468Z 1117.400024 2024-09-10T14:05:05.413Z 1117.400024 2024-09-10T14:05:10.425Z 1117.400024 2024-09-10T14:05:17.408Z 1117.400024 2024-09-10T14:05:22.410Z 1117.400024 2024-09-10T14:05:27.453Z 1117.400024 2024-09-10T14:05:35.422Z 1117.400024 2024-09-10T14:05:42.408Z 1117.400024 2024-09-10T14:05:47.409Z 1117.400024 2024-09-10T14:05:52.440Z 1117.400024 2024-09-10T14:05:57.450Z 1117.400024 2024-09-10T14:06:05.410Z 1117.400024 2024-09-10T14:06:10.413Z 1117.400024 2024-09-10T14:06:15.420Z 1117.400024 2024-09-10T14:06:20.458Z 1156.300049 2024-09-10T14:06:27.450Z 1160.099976 2024-09-10T14:06:35.419Z 1170.800049 2024-09-10T14:06:42.405Z 1177.300049 2024-09-10T14:06:47.410Z 1178.400024 2024-09-10T14:06:52.410Z 1179.199951 2024-09-10T14:06:57.452Z 1176.099976 2024-09-10T14:07:05.420Z 1173.900024 2024-09-10T14:07:12.409Z 1172.5 2024-09-10T14:07:17.409Z 1170.699951 2024-09-10T14:07:22.409Z 1170.199951 2024-09-10T14:07:27.464Z 1167.800049 2024-09-10T14:07:35.438Z 1165.5 2024-09-10T14:07:42.411Z 1172.800049 2024-09-10T14:07:50.410Z 1178.5 2024-09-10T14:07:55.418Z 1186.5 2024-09-10T14:08:00.424Z 1193.199951 2024-09-10T14:08:05.424Z 1196.400024 2024-09-10T14:08:12.413Z 1204.099976 2024-09-10T14:08:17.415Z 1215.800049 2024-09-10T14:08:25.457Z 1221.099976 2024-09-10T14:08:32.408Z 1228.900024 2024-09-10T14:08:37.413Z 1234.5 2024-09-10T14:08:42.413Z 1239.900024 2024-09-10T14:08:47.444Z 1248.099976 2024-09-10T14:08:55.415Z 1252.400024 2024-09-10T14:09:02.409Z 1296 2024-09-10T14:09:07.411Z 1296 2024-09-10T14:09:12.415Z 1296 2024-09-10T14:09:20.418Z 1296 2024-09-10T14:09:25.430Z 1296 2024-09-10T14:09:32.409Z 1296 2024-09-10T14:09:40.415Z 1296 2024-09-10T14:09:47.410Z 1296 2024-09-10T14:09:52.412Z 1296 2024-09-10T14:09:57.472Z 1296 2024-09-10T14:10:05.419Z 1296 2024-09-10T14:10:12.412Z 1296 2024-09-10T14:10:20.421Z 1296 2024-09-10T14:10:27.473Z 1296 2024-09-10T14:10:35.418Z 1318 2024-09-10T14:10:42.409Z 1320.199951 2024-09-10T14:10:47.409Z 1324.599976 2024-09-10T14:10:52.445Z 1330.300049 2024-09-10T14:10:57.446Z 1338.400024 2024-09-10T14:11:05.416Z 1339.5 2024-09-10T14:11:12.411Z 1342.400024 2024-09-10T14:11:17.412Z 1347.300049 2024-09-10T14:11:25.403Z 1350.699951 2024-09-10T14:11:30.407Z 1356.300049 2024-09-10T14:11:37.410Z 1357.199951 2024-09-10T14:11:42.412Z 1350.199951 2024-09-10T14:11:51.428Z 1346.199951 2024-09-10T14:11:57.470Z 1338.900024 2024-09-10T14:12:06.434Z 1337.199951 2024-09-10T14:12:12.408Z 1334.599976 2024-09-10T14:12:17.442Z 1336.800049 2024-09-10T14:12:26.423Z 1341 2024-09-10T14:12:32.407Z 1346.099976 2024-09-10T14:12:37.411Z 1362.300049 2024-09-10T14:12:46.406Z 1374.099976 2024-09-10T14:12:51.429Z 1384.300049 2024-09-10T14:12:57.469Z 1393.900024 2024-09-10T14:13:06.425Z 1392.099976 2024-09-10T14:13:12.410Z 1395.199951 2024-09-10T14:13:17.440Z 1401.699951 2024-09-10T14:13:26.415Z 1401.699951 2024-09-10T14:13:31.422Z 1406.300049 2024-09-10T14:13:37.407Z 1413.699951 2024-09-10T14:13:46.415Z 1416.300049 2024-09-10T14:13:51.422Z 1419.599976 2024-09-10T14:13:57.470Z 1425.099976 2024-09-10T14:14:06.394Z 1427 2024-09-10T14:14:11.407Z 1428.5 2024-09-10T14:14:17.401Z 1430.400024 2024-09-10T14:14:22.411Z 1438 2024-09-10T14:14:27.469Z 1450.5 2024-09-10T14:14:36.405Z 1461.699951 2024-09-10T14:14:41.406Z 1468 2024-09-10T14:14:46.407Z 1474.699951 2024-09-10T14:14:51.421Z 1476.900024 2024-09-10T14:14:57.471Z 1483.599976 2024-09-10T14:15:06.394Z 1488.599976 2024-09-10T14:15:11.406Z 1493.199951 2024-09-10T14:15:16.424Z 1499.099976 2024-09-10T14:15:22.407Z 1503.800049 2024-09-10T14:15:27.472Z 1510.900024 2024-09-10T14:15:36.427Z 1514.400024 2024-09-10T14:15:42.407Z 1516 2024-09-10T14:15:47.408Z 1522 2024-09-10T14:15:56.462Z 1524.5 2024-09-10T14:16:01.469Z 1536.199951 2024-09-10T14:16:17.416Z 1503.599976 2024-09-10T14:16:22.420Z 1522.099976 2024-09-10T14:16:27.462Z 1533.900024 2024-09-10T14:16:36.478Z 1537.300049 2024-09-10T14:16:41.488Z 1544.900024 2024-09-10T14:16:46.497Z 1547.5 2024-09-10T14:16:51.508Z 1551.5 2024-09-10T14:16:56.508Z 1556.199951 2024-09-10T14:17:01.527Z 1562.400024 2024-09-10T14:17:06.534Z 1569.800049 2024-09-10T14:17:11.545Z 1570.5 2024-09-10T14:17:16.557Z 1565.800049 2024-09-10T14:17:21.569Z 1566.900024 2024-09-10T14:17:26.580Z 1569.300049 2024-09-10T14:17:32.445Z 1570.199951 2024-09-10T14:17:37.449Z 1579.800049 2024-09-10T14:17:42.473Z 1587.099976 2024-09-10T14:17:52.445Z 1584.5 2024-09-10T14:17:57.458Z 1594.699951 2024-09-10T14:18:07.448Z 1593.800049 2024-09-10T14:18:12.449Z 1597.5 2024-09-10T14:18:17.464Z 1606.599976 2024-09-10T14:18:27.466Z 1624.599976 2024-09-10T14:18:37.427Z 1628.900024 2024-09-10T14:18:42.438Z 1634.599976 2024-09-10T14:18:47.453Z 1650 2024-09-10T14:18:57.467Z 1662.400024 2024-09-10T14:19:07.421Z 1669 2024-09-10T14:19:12.471Z 1689.5 2024-09-10T14:19:22.422Z 1699.099976 2024-09-10T14:19:27.471Z 1720.699951 2024-09-10T14:19:37.433Z 1722.099976 2024-09-10T14:19:42.434Z 1723.599976 2024-09-10T14:19:47.437Z 1734.099976 2024-09-10T14:20:06.413Z 1719.099976 2024-09-10T14:20:12.412Z 1739.800049 2024-09-10T14:20:17.412Z 1750 2024-09-10T14:20:22.466Z 1754.599976 2024-09-10T14:20:32.413Z 1757.099976 2024-09-10T14:20:37.421Z 1771.300049 2024-09-10T14:20:47.412Z 1776.400024 2024-09-10T14:20:52.412Z 1781.300049 2024-09-10T14:20:57.448Z 1791.400024 2024-09-10T14:21:07.465Z 1790.800049 2024-09-10T14:21:17.413Z 1792.599976 2024-09-10T14:21:22.413Z 1796.800049 2024-09-10T14:21:27.446Z 1803.800049 2024-09-10T14:21:37.411Z 1811.699951 2024-09-10T14:21:42.411Z 1817 2024-09-10T14:21:47.414Z 1781.5 2024-09-10T14:23:53.407Z 1802.599976 2024-09-10T14:23:58.411Z 1802.099976 2024-09-10T14:24:03.439Z 1801.300049 2024-09-10T14:24:26.414Z 1801.099976 2024-09-10T14:24:32.418Z 1800.699951 2024-09-10T14:24:41.408Z 1800.900024 2024-09-10T14:24:46.410Z 1803.400024 2024-09-10T14:24:51.428Z 1803.699951 2024-09-10T14:24:57.478Z 1802.599976 2024-09-10T14:25:06.412Z 1802.5 2024-09-10T14:25:11.437Z 1800.800049 2024-09-10T14:25:17.409Z 1799.5 2024-09-10T14:25:22.461Z 1797.800049 2024-09-10T14:25:27.473Z 1799.599976 2024-09-10T14:25:36.407Z 1799.800049 2024-09-10T14:25:41.411Z 1799.400024 2024-09-10T14:25:47.397Z 1801.400024 2024-09-10T14:25:52.415Z 1801.5 2024-09-10T14:25:57.451Z 1769.199951 2024-09-10T14:26:25.406Z 1773.900024 2024-09-10T14:26:30.410Z 1774.699951 2024-09-10T14:26:35.427Z 1877.800049 2024-09-10T14:27:32.408Z 1849.199951 2024-09-10T14:27:37.431Z 1799 2024-09-10T14:27:47.407Z 1796.599976 2024-09-10T14:27:52.407Z 1794.699951 2024-09-10T14:27:57.470Z 1794.099976 2024-09-10T14:28:07.414Z 1794.400024 2024-09-10T14:28:17.403Z 1787.900024 2024-09-10T14:28:27.466Z 1789.300049 2024-09-10T14:28:37.407Z 1790.300049 2024-09-10T14:28:42.409Z 1792 2024-09-10T14:28:47.413Z 1798.199951 2024-09-10T14:28:57.472Z 1797.099976 2024-09-10T14:29:07.411Z 1796 2024-09-10T14:29:13.422Z 1791.5 2024-09-10T14:29:22.408Z 1790.099976 2024-09-10T14:29:27.470Z 1789.699951 2024-09-10T14:29:33.482Z 1790.900024 2024-09-10T14:29:42.407Z 1793 2024-09-10T14:29:47.408Z 1795.800049 2024-09-10T14:29:52.409Z 1799.300049 2024-09-10T14:29:57.470Z 1801.900024 2024-09-10T14:30:03.453Z 1800.900024 2024-09-10T14:30:12.440Z 1796.699951 2024-09-10T14:30:18.422Z 1794.800049 2024-09-10T14:30:23.441Z 1794.099976 2024-09-10T14:30:32.410Z 1799 2024-09-10T14:30:38.414Z 1808.699951 2024-09-10T14:30:47.402Z 1811.900024 2024-09-10T14:30:52.433Z 1808.800049 2024-09-10T14:30:57.442Z 1808.800049 2024-09-10T14:31:03.460Z 1810.099976 2024-09-10T14:31:12.417Z 1872.5 2024-09-10T14:31:18.426Z 1873.699951 2024-09-10T14:31:27.436Z 1873.699951 2024-09-10T14:31:33.453Z 1873.699951 2024-09-10T14:31:42.406Z 1873.699951 2024-09-10T14:31:47.407Z 1873.699951 2024-09-10T14:31:52.418Z 1873.699951 2024-09-10T14:31:57.451Z 1873.699951 2024-09-10T14:32:03.456Z 1873.699951 2024-09-10T14:32:12.414Z 1873.699951 2024-09-10T14:32:18.417Z 1873.699951 2024-09-10T14:32:23.425Z 1873.699951 2024-09-10T14:32:32.411Z 1873.699951 2024-09-10T14:32:38.416Z 1873.699951 2024-09-10T14:32:43.416Z 1840.800049 2024-09-10T14:32:52.409Z 1842.5 2024-09-10T14:32:57.446Z 1848.400024 2024-09-10T14:33:03.451Z 1853.900024 2024-09-10T14:33:12.407Z 1852.699951 2024-09-10T14:33:17.452Z 1853.699951 2024-09-10T14:33:23.412Z 1853.599976 2024-09-10T14:33:28.449Z 1857.199951 2024-09-10T14:33:37.403Z 1860.699951 2024-09-10T14:33:42.403Z 1863.800049 2024-09-10T14:33:48.403Z 1867.400024 2024-09-10T14:33:53.407Z 1870 2024-09-10T14:33:58.411Z 1871.400024 2024-09-10T14:34:03.437Z 1873.800049 2024-09-10T14:34:08.882Z 1887.199951 2024-09-10T14:34:17.400Z 1893.199951 2024-09-10T14:34:22.412Z 1896.599976 2024-09-10T14:34:27.434Z 1903.400024 2024-09-10T14:34:33.447Z 1911.099976 2024-09-10T14:34:42.422Z 1921.199951 2024-09-10T14:34:48.398Z 1931.800049 2024-09-10T14:34:53.401Z 1936.699951 2024-09-10T14:34:58.404Z 1939.400024 2024-09-10T14:35:03.442Z 1944.599976 2024-09-10T14:35:12.400Z 1943.800049 2024-09-10T14:35:17.424Z 1941.800049 2024-09-10T14:35:23.413Z 1941.5 2024-09-10T14:35:28.419Z 1944.199951 2024-09-10T14:35:33.443Z 1960.300049 2024-09-10T14:35:42.404Z 1966.300049 2024-09-10T14:35:47.404Z 1973.199951 2024-09-10T14:35:52.406Z 1978.199951 2024-09-10T14:35:57.451Z 1986.699951 2024-09-10T14:36:03.469Z 1994.5 2024-09-10T14:36:08.482Z 1999.900024 2024-09-10T14:36:13.493Z 2002.5 2024-09-10T14:36:18.505Z 2010.400024 2024-09-10T14:36:27.473Z 2016.900024 2024-09-10T14:36:33.524Z 2019.300049 2024-09-10T14:36:38.533Z 2023.599976 2024-09-10T14:36:43.567Z 2031 2024-09-10T14:36:48.574Z 2034.400024 2024-09-10T14:36:53.589Z 2035 2024-09-10T14:36:58.598Z 2036.400024 2024-09-10T14:37:03.610Z 2039.599976 2024-09-10T14:37:09.435Z 2042.099976 2024-09-10T14:37:17.424Z 2043.900024 2024-09-10T14:37:22.424Z 2046.699951 2024-09-10T14:37:27.480Z 2045.300049 2024-09-10T14:37:34.420Z 2045.5 2024-09-10T14:37:39.447Z 2052.699951 2024-09-10T14:37:47.432Z 2057.899902 2024-09-10T14:37:52.437Z 2064.600098 2024-09-10T14:37:57.487Z 2068.399902 2024-09-10T14:38:04.430Z 2067.600098 2024-09-10T14:38:09.462Z 2068.600098 2024-09-10T14:38:17.441Z 2072.699951 2024-09-10T14:38:24.426Z 2082.199951 2024-09-10T14:38:29.463Z 2087.199951 2024-09-10T14:38:37.442Z 2089.399902 2024-09-10T14:38:44.451Z 2092.699951 2024-09-10T14:38:49.455Z 2099.100098 2024-09-10T14:38:57.480Z 2107.899902 2024-09-10T14:39:04.453Z 2118.899902 2024-09-10T14:39:09.458Z 2130.600098 2024-09-10T14:39:17.425Z 2139.899902 2024-09-10T14:39:24.434Z 2149.199951 2024-09-10T14:39:32.431Z 2149.899902 2024-09-10T14:39:39.482Z 2152 2024-09-10T14:39:47.413Z 2156.399902 2024-09-10T14:39:52.474Z 2159.300049 2024-09-10T14:39:57.490Z 2171 2024-09-10T14:40:04.423Z 2171 2024-09-10T14:40:09.496Z 2181.399902 2024-09-10T14:40:17.408Z 2186.699951 2024-09-10T14:40:22.414Z 2185.399902 2024-09-10T14:40:27.493Z 2191.199951 2024-09-10T14:40:34.421Z 2190.199951 2024-09-10T14:40:39.479Z 2197 2024-09-10T14:40:47.407Z 2201.899902 2024-09-10T14:40:52.409Z 2209.5 2024-09-10T14:40:57.495Z 2219.699951 2024-09-10T14:41:04.424Z 2221.699951 2024-09-10T14:41:09.469Z 2223 2024-09-10T14:41:17.435Z 2225.399902 2024-09-10T14:41:24.416Z 2235.399902 2024-09-10T14:41:32.409Z 2245.399902 2024-09-10T14:41:39.445Z 2249.5 2024-09-10T14:41:47.407Z 2252.300049 2024-09-10T14:41:52.410Z 2256 2024-09-10T14:41:57.507Z 2262.699951 2024-09-10T14:42:04.413Z 2267.5 2024-09-10T14:42:09.443Z 2272.899902 2024-09-10T14:42:17.438Z 2282.699951 2024-09-10T14:42:24.413Z 2293.5 2024-09-10T14:42:32.409Z 2299.600098 2024-09-10T14:42:37.410Z 2305.800049 2024-09-10T14:42:42.410Z 2310 2024-09-10T14:42:47.410Z 2314.600098 2024-09-10T14:42:52.414Z 2316.5 2024-09-10T14:42:57.455Z 2313.800049 2024-09-10T14:43:04.467Z 2317.800049 2024-09-10T14:43:09.467Z 2322.300049 2024-09-10T14:43:14.486Z 2326.300049 2024-09-10T14:43:19.493Z 2326.899902 2024-09-10T14:43:24.527Z 2329 2024-09-10T14:43:29.536Z 2331.800049 2024-09-10T14:43:34.553Z 2330.600098 2024-09-10T14:43:39.571Z 2329.5 2024-09-10T14:43:44.573Z 2327.100098 2024-09-10T14:43:49.575Z 2325.199951 2024-09-10T14:43:54.587Z 2326.300049 2024-09-10T14:43:59.589Z 2328.399902 2024-09-10T14:44:05.417Z 2334.399902 2024-09-10T14:44:12.413Z 2340.300049 2024-09-10T14:44:20.423Z 2344.699951 2024-09-10T14:44:25.427Z 2352.800049 2024-09-10T14:44:32.412Z 2363.899902 2024-09-10T14:44:37.417Z 2365.600098 2024-09-10T14:44:45.452Z 2373.300049 2024-09-10T14:44:52.410Z 2377.300049 2024-09-10T14:44:57.472Z 2387.699951 2024-09-10T14:45:05.421Z 2393.800049 2024-09-10T14:45:10.422Z 2399.300049 2024-09-10T14:45:15.451Z 2399.800049 2024-09-10T14:45:22.410Z 2404.600098 2024-09-10T14:45:27.451Z 2413.800049 2024-09-10T14:45:35.420Z 2422.5 2024-09-10T14:45:40.422Z 2422.699951 2024-09-10T14:45:45.460Z 2424.699951 2024-09-10T14:45:52.412Z 2426.399902 2024-09-10T14:45:57.447Z 2424.899902 2024-09-10T14:46:05.478Z 2425.899902 2024-09-10T14:46:12.412Z 2427.899902 2024-09-10T14:46:17.413Z 2426 2024-09-10T14:49:55.411Z 2426.600098 2024-09-10T14:50:00.418Z 2433.300049 2024-09-10T14:50:05.442Z 2443.100098 2024-09-10T14:50:15.438Z 2448.5 2024-09-10T14:50:25.409Z 2455.199951 2024-09-10T14:50:30.409Z 2462.800049 2024-09-10T14:50:35.410Z 2467.300049 2024-09-10T14:50:45.440Z 2478.600098 2024-09-10T14:50:55.406Z 2480.199951 2024-09-10T14:51:00.409Z 2482.300049 2024-09-10T14:51:05.413Z 2485.100098 2024-09-10T14:51:15.437Z 2491.5 2024-09-10T14:51:25.459Z 2500.399902 2024-09-10T14:51:35.408Z 2501.199951 2024-09-10T14:51:40.409Z 2502.100098 2024-09-10T14:51:45.440Z 2510.100098 2024-09-10T14:51:55.409Z 2514.699951 2024-09-10T14:52:00.411Z 2524.600098 2024-09-10T14:52:10.404Z 2528 2024-09-10T14:52:15.455Z 2544.100098 2024-09-10T14:52:25.387Z 2551.899902 2024-09-10T14:52:30.407Z 2556.600098 2024-09-10T14:52:35.411Z 2558 2024-09-10T14:52:40.420Z 2562.300049 2024-09-10T14:52:45.445Z 2568.100098 2024-09-10T14:52:55.406Z 2573 2024-09-10T14:53:00.430Z 2584.699951 2024-09-10T14:53:10.405Z 2595.300049 2024-09-10T14:53:15.447Z 2599 2024-09-10T14:53:25.400Z 2607.300049 2024-09-10T14:53:30.404Z 2613.300049 2024-09-10T14:53:35.409Z 2615.5 2024-09-10T14:53:40.413Z 2618.399902 2024-09-10T14:53:45.443Z 2624.199951 2024-09-10T14:53:55.395Z 2625.899902 2024-09-10T14:54:00.405Z 2633.5 2024-09-10T14:54:06.416Z 2640.100098 2024-09-10T14:54:11.431Z 2657.100098 2024-09-10T14:54:20.402Z 2661.399902 2024-09-10T14:54:25.434Z 2668.899902 2024-09-10T14:54:31.398Z 2675.399902 2024-09-10T14:54:36.468Z 2679.699951 2024-09-10T14:54:45.434Z 2686.199951 2024-09-10T14:54:51.438Z 2692.600098 2024-09-10T14:55:00.397Z 2697.600098 2024-09-10T14:55:05.426Z 2706.100098 2024-09-10T14:55:11.410Z 2715.600098 2024-09-10T14:55:16.437Z 2718.199951 2024-09-10T14:55:21.451Z 2722.399902 2024-09-10T14:55:30.399Z 2726.600098 2024-09-10T14:55:35.402Z 2731.399902 2024-09-10T14:55:40.405Z 2732.800049 2024-09-10T14:55:45.438Z 2734.899902 2024-09-10T14:55:51.453Z 2741.600098 2024-09-10T14:56:00.415Z 2752.100098 2024-09-10T14:56:06.422Z 2758.800049 2024-09-10T14:56:15.434Z 2762.199951 2024-09-10T14:56:21.451Z 2761.899902 2024-09-10T14:56:30.418Z 2760.199951 2024-09-10T14:56:36.434Z 2759.300049 2024-09-10T14:56:45.454Z 2760.399902 2024-09-10T14:56:51.466Z 2759.899902 2024-09-10T14:57:00.425Z 2762.399902 2024-09-10T14:57:05.432Z 2761.300049 2024-09-10T14:58:36.419Z 2761.5 2024-09-10T14:58:48.420Z 2761.899902 2024-09-10T14:58:53.442Z 2767 2024-09-10T14:59:57.525Z 2768.699951 2024-09-10T15:00:08.426Z 2774.600098 2024-09-10T15:01:13.412Z 2767.399902 2024-09-10T15:01:21.481Z 2760.899902 2024-09-10T15:01:28.410Z 2752.600098 2024-09-10T15:01:33.470Z 2745.5 2024-09-10T15:01:41.411Z 2740.399902 2024-09-10T15:01:46.416Z 2739.100098 2024-09-10T15:01:51.463Z 2733.5 2024-09-10T15:01:58.446Z 2729.800049 2024-09-10T15:02:03.469Z 2719.800049 2024-09-10T15:02:11.421Z 2711.5 2024-09-10T15:02:16.430Z 2702 2024-09-10T15:02:21.470Z 2701.199951 2024-09-10T15:02:28.411Z 2700.800049 2024-09-10T15:02:33.472Z 2700.5 2024-09-10T15:02:41.422Z 2699 2024-09-10T15:02:48.408Z 2694.5 2024-09-10T15:02:53.412Z 2690.399902 2024-09-10T15:02:58.414Z 2685.300049 2024-09-10T15:03:03.471Z 2690.899902 2024-09-10T15:03:11.425Z 2688.899902 2024-09-10T15:03:18.411Z 2681.399902 2024-09-10T15:03:26.427Z 2661.100098 2024-09-10T15:03:33.478Z 2632.399902 2024-09-10T15:03:41.429Z 2621.800049 2024-09-10T15:03:46.431Z 2610.300049 2024-09-10T15:03:51.468Z 2597.800049 2024-09-10T15:03:58.407Z 2588.800049 2024-09-10T15:04:03.471Z 2580.600098 2024-09-10T15:04:11.510Z 2570.899902 2024-09-10T15:04:16.510Z 2565.199951 2024-09-10T15:04:21.521Z 2557.300049 2024-09-10T15:04:26.539Z 2551.5 2024-09-10T15:04:31.548Z 2546.800049 2024-09-10T15:04:36.559Z 2542 2024-09-10T15:04:41.577Z 2538.899902 2024-09-10T15:04:46.586Z 2538.100098 2024-09-10T15:04:51.611Z 2539.100098 2024-09-10T15:04:57.489Z 2541.399902 2024-09-10T15:05:03.478Z 2536.600098 2024-09-10T15:06:31.414Z 2534.300049 2024-09-10T15:06:37.445Z 2528.699951 2024-09-10T15:06:46.407Z 2527.5 2024-09-10T15:06:51.454Z 2523.899902 2024-09-10T15:06:57.463Z 2518.5 2024-09-10T15:07:06.406Z 2513.600098 2024-09-10T15:07:11.447Z 2511.5 2024-09-10T15:07:17.406Z 2507.699951 2024-09-10T15:07:22.420Z 2506.199951 2024-09-10T15:07:27.466Z 2504.399902 2024-09-10T15:07:36.408Z 2501.800049 2024-09-10T15:07:42.399Z 2497 2024-09-10T15:07:47.418Z 2493.100098 2024-09-10T15:07:56.411Z 2489.300049 2024-09-10T15:08:02.404Z 2487.399902 2024-09-10T15:08:07.412Z 2490.800049 2024-09-10T15:08:16.406Z 2490.800049 2024-09-10T15:08:21.450Z 2492.399902 2024-09-10T15:08:27.475Z 2490.5 2024-09-10T15:08:36.410Z 2485 2024-09-10T15:08:42.414Z 2479.800049 2024-09-10T15:08:47.415Z 2469 2024-09-10T15:08:56.401Z 2463.199951 2024-09-10T15:09:01.411Z 2454.399902 2024-09-10T15:09:07.454Z 2441.199951 2024-09-10T15:09:16.409Z 2437.399902 2024-09-10T15:09:21.458Z 2434.5 2024-09-10T15:09:27.483Z 2425.600098 2024-09-10T15:09:36.407Z 2419.800049 2024-09-10T15:09:41.446Z 2416.100098 2024-09-10T15:09:47.406Z 2410 2024-09-10T15:09:52.438Z 2405.100098 2024-09-10T15:09:57.476Z 2396.899902 2024-09-10T15:10:06.406Z 2391 2024-09-10T15:10:11.411Z 2386.100098 2024-09-10T15:10:17.419Z 2379.100098 2024-09-10T15:10:26.407Z 2372.800049 2024-09-10T15:10:31.408Z 2364.5 2024-09-10T15:10:37.453Z 2352.600098 2024-09-10T15:10:46.407Z 2346.899902 2024-09-10T15:10:51.441Z 2339.300049 2024-09-10T15:10:57.458Z 2331.300049 2024-09-10T15:11:06.443Z 2324 2024-09-10T15:11:12.393Z 2316 2024-09-10T15:11:17.425Z 2305.5 2024-09-10T15:11:22.427Z 2295 2024-09-10T15:11:27.455Z 2283.5 2024-09-10T15:11:36.405Z 2278.800049 2024-09-10T15:11:41.407Z 2272.800049 2024-09-10T15:11:46.438Z 2268.100098 2024-09-10T15:11:51.456Z 2262.199951 2024-09-10T15:11:57.480Z 2262 2024-09-10T15:12:02.502Z 2260.5 2024-09-10T15:12:07.508Z 2260.899902 2024-09-10T15:12:12.518Z 2259.199951 2024-09-10T15:12:17.528Z 2253.800049 2024-09-10T15:12:22.531Z 2251.5 2024-09-10T15:12:27.541Z 2249 2024-09-10T15:12:32.550Z 2243.199951 2024-09-10T15:12:37.565Z 2235.899902 2024-09-10T15:12:42.580Z 2232.199951 2024-09-10T15:12:47.589Z 2227 2024-09-10T15:12:53.409Z 2223.899902 2024-09-10T15:13:01.410Z 2217.199951 2024-09-10T15:13:08.409Z 2205.800049 2024-09-10T15:13:16.429Z 2198.100098 2024-09-10T15:13:21.452Z 2186.100098 2024-09-10T15:13:28.406Z 2179.699951 2024-09-10T15:13:33.465Z 2168.300049 2024-09-10T15:13:41.406Z 2161.399902 2024-09-10T15:13:48.416Z 2154.199951 2024-09-10T15:13:56.398Z 2148.699951 2024-09-10T15:14:01.404Z 2139.199951 2024-09-10T15:14:08.404Z 2136.199951 2024-09-10T15:14:13.433Z 2133 2024-09-10T15:14:21.456Z 2135.300049 2024-09-10T15:14:28.398Z 2136.100098 2024-09-10T15:14:33.469Z 2138.300049 2024-09-10T15:14:41.450Z 2141.199951 2024-09-10T15:14:48.405Z 2140.300049 2024-09-10T15:14:53.416Z 2138.5 2024-09-10T15:14:58.450Z 2135.399902 2024-09-10T15:15:03.473Z 2130.899902 2024-09-10T15:15:11.433Z 2129.800049 2024-09-10T15:15:18.422Z 2124.300049 2024-09-10T15:15:23.434Z 2120.800049 2024-09-10T15:15:31.426Z 2117.5 2024-09-10T15:15:38.423Z 2119.5 2024-09-10T15:15:43.447Z 2114.199951 2024-09-10T15:15:51.458Z 2105 2024-09-10T15:15:58.449Z 2099.199951 2024-09-10T15:16:03.468Z 2088.100098 2024-09-10T15:16:11.428Z 2079.899902 2024-09-10T15:16:16.437Z 2073.5 2024-09-10T15:16:21.456Z 2065.600098 2024-09-10T15:16:28.464Z 2059.199951 2024-09-10T15:16:36.427Z 2056.600098 2024-09-10T15:16:41.427Z 2053.100098 2024-09-10T15:16:46.442Z 2046.400024 2024-09-10T15:16:51.473Z 2035.5 2024-09-10T15:16:58.456Z 2029.400024 2024-09-10T15:17:03.465Z 2019.099976 2024-09-10T15:17:11.432Z 2013.300049 2024-09-10T15:17:16.447Z 2005.699951 2024-09-10T15:17:21.481Z 1998.699951 2024-09-10T15:17:28.428Z 1992.400024 2024-09-10T15:17:33.455Z 1986.900024 2024-09-10T15:17:41.419Z 1984.5 2024-09-10T15:17:46.427Z 1981.099976 2024-09-10T15:17:51.475Z 1973.5 2024-09-10T15:17:58.437Z 1969 2024-09-10T15:18:03.486Z 1959.300049 2024-09-10T15:18:11.455Z 1951.599976 2024-09-10T15:18:18.451Z 1946.199951 2024-09-10T15:18:23.464Z 1944.400024 2024-09-10T15:18:28.525Z 1942.400024 2024-09-10T15:18:36.406Z 1939.699951 2024-09-10T15:18:41.407Z 1935.199951 2024-09-10T15:18:46.409Z 1929.900024 2024-09-10T15:18:51.492Z 1922.900024 2024-09-10T15:18:58.531Z 1918.300049 2024-09-10T15:19:03.543Z 1911.699951 2024-09-10T15:19:11.403Z 1905.099976 2024-09-10T15:19:16.408Z 1892.900024 2024-09-10T15:19:21.518Z 1880.400024 2024-09-10T15:19:30.439Z 1873.699951 2024-09-10T15:19:36.407Z 1873.099976 2024-09-10T15:19:41.413Z 1860.900024 2024-09-10T15:19:50.413Z 1853.199951 2024-09-10T15:19:55.420Z 1842 2024-09-10T15:20:01.409Z 1836.199951 2024-09-10T15:20:06.424Z 1831.099976 2024-09-10T15:20:15.465Z 1826.800049 2024-09-10T15:20:21.458Z 1868.199951 2024-09-10T15:20:30.143Z 1868.199951 2024-09-10T15:20:35.408Z 1867.5 2024-09-10T15:20:40.416Z 1867.5 2024-09-10T15:20:45.471Z 1867.5 2024-09-10T15:20:51.463Z 1867.5 2024-09-10T15:21:00.447Z 1867.5 2024-09-10T15:21:06.412Z 1867.5 2024-09-10T15:21:15.459Z 1867.5 2024-09-10T15:21:21.457Z 1867.5 2024-09-10T15:21:30.418Z 1867.5 2024-09-10T15:21:35.420Z 1867.5 2024-09-10T15:21:41.444Z 1867.5 2024-09-10T15:21:50.411Z 1867.5 2024-09-10T15:21:56.412Z 1867.5 2024-09-10T15:22:05.424Z 1793.900024 2024-09-10T15:22:10.458Z 1795.900024 2024-09-10T15:22:15.463Z 1792.099976 2024-09-10T15:22:21.458Z 1787.599976 2024-09-10T15:22:30.430Z 1784 2024-09-10T15:22:36.408Z 1784.699951 2024-09-10T15:22:41.408Z 1782.699951 2024-09-10T15:22:46.408Z 1777.599976 2024-09-10T15:22:51.463Z 1772.199951 2024-09-10T15:23:00.402Z 1771.099976 2024-09-10T15:23:05.415Z 1773.199951 2024-09-10T15:23:11.406Z 1771.900024 2024-09-10T15:23:16.444Z 1772.400024 2024-09-10T15:23:21.463Z 1773.599976 2024-09-10T15:23:30.418Z 1775.400024 2024-09-10T15:23:36.400Z 1771.699951 2024-09-10T15:23:41.404Z 1768.699951 2024-09-10T15:23:46.405Z 1766.800049 2024-09-10T15:23:51.457Z 1764.199951 2024-09-10T15:24:00.440Z 1763.400024 2024-09-10T15:24:06.404Z 1764.5 2024-09-10T15:24:11.412Z 1762.5 2024-09-10T15:24:20.492Z 1762.400024 2024-09-10T15:24:25.504Z 1759.800049 2024-09-10T15:24:30.511Z 1753.699951 2024-09-10T15:24:35.536Z 1750.300049 2024-09-10T15:24:40.545Z 1748.099976 2024-09-10T15:24:45.555Z 1745.400024 2024-09-10T15:24:50.566Z 1744 2024-09-10T15:24:56.409Z 1753.199951 2024-09-10T15:25:06.407Z 1755.199951 2024-09-10T15:25:11.447Z 1756.699951 2024-09-10T15:25:21.463Z 1754.800049 2024-09-10T15:25:31.411Z 1753.199951 2024-09-10T15:25:36.423Z 1750 2024-09-10T15:25:46.406Z 1745.300049 2024-09-10T15:25:51.463Z 1746.900024 2024-09-10T15:26:01.409Z 1751.900024 2024-09-10T15:26:06.410Z 1751.900024 2024-09-10T15:26:11.416Z 1749.699951 2024-09-10T15:26:16.423Z 1748.699951 2024-09-10T15:26:21.459Z 1744.599976 2024-09-10T15:26:31.443Z 1743.300049 2024-09-10T15:26:41.407Z 1745.300049 2024-09-10T15:26:46.408Z 1748 2024-09-10T15:26:51.462Z 1745.599976 2024-09-10T15:27:01.410Z 1745.599976 2024-09-10T15:27:06.413Z 1745 2024-09-10T15:27:11.450Z 1737.5 2024-09-10T15:27:21.464Z 1734.199951 2024-09-10T15:27:31.405Z 1734.599976 2024-09-10T15:27:36.406Z 1734.699951 2024-09-10T15:27:41.409Z 1735.5 2024-09-10T15:27:46.409Z 1733.199951 2024-09-10T15:27:51.452Z 1782.400024 2024-09-10T15:28:01.411Z 1779.799927 2024-09-10T15:28:19.409Z 1779.400024 2024-09-10T15:28:26.422Z 1784.699951 2024-09-10T15:28:54.063Z 1779.400024 2024-09-12T08:55:07.297Z 1779.400024 2024-09-12T08:55:17.256Z 1779.400024 2024-09-12T08:55:22.276Z 1779.400024 2024-09-12T08:55:45.281Z 1779.400024 2024-09-12T08:55:53.069Z 1779.400024 2024-09-12T08:56:06.229Z 1779.400024 2024-09-12T08:56:23.152Z 1779.400024 2024-09-12T08:56:40.237Z 1779.400024 2024-09-12T08:57:02.231Z 1779.400024 2024-09-12T08:57:12.237Z 1779.400024 2024-09-12T08:57:18.231Z 1779.400024 2024-09-12T08:58:23.238Z 1779.400024 2024-09-12T08:58:39.246Z 1779.400024 2024-09-12T08:58:48.240Z 1779.400024 2024-09-12T08:58:53.278Z 1779.400024 2024-09-12T08:59:15.227Z 1779.400024 2024-09-12T08:59:45.238Z 1779.400024 2024-09-12T08:59:59.233Z 1779.400024 2024-09-12T09:00:04.268Z 1779.400024 2024-09-12T09:00:13.236Z 1779.400024 2024-09-12T09:00:19.233Z 1779.799927 2024-09-12T09:01:58.233Z 1782.400024 2024-09-12T09:02:06.276Z 1782.400024 2024-09-12T09:02:13.253Z 1782.400024 2024-09-12T09:02:33.193Z 1782.599976 2024-09-12T09:02:44.278Z 1782.400024 2024-09-12T09:03:08.289Z 1782.5 2024-09-12T09:03:14.267Z 1782.5 2024-09-12T09:03:23.242Z 1782.5 2024-09-12T09:03:29.232Z 1782.5 2024-09-12T09:03:34.268Z 1789.799927 2024-09-12T09:03:44.271Z 1789.799927 2024-09-12T09:03:53.354Z 1789.799927 2024-09-12T09:03:58.372Z 1789.799927 2024-09-12T09:04:04.232Z 1789.799927 2024-09-12T09:04:09.264Z 1789.799927 2024-09-12T09:04:14.264Z 1789.799927 2024-09-12T09:04:24.232Z 1789.799927 2024-09-12T09:04:29.245Z 1789.799927 2024-09-12T09:04:39.375Z 1789.799927 2024-09-12T09:04:44.382Z 1789.799927 2024-09-12T09:04:50.264Z 1789.799927 2024-09-12T09:04:59.218Z 1789.799927 2024-09-12T09:05:04.225Z 1789.799927 2024-09-12T09:05:09.228Z 1736 2024-09-12T09:05:14.263Z 1735.099976 2024-09-12T09:05:21.228Z 1730.099976 2024-09-12T09:05:26.289Z 1724.5 2024-09-12T09:05:34.230Z 1722.300049 2024-09-12T09:05:39.233Z 1720.5 2024-09-12T09:05:44.258Z 1719.699951 2024-09-12T09:05:52.245Z 1712.599976 2024-09-12T09:05:59.231Z 1711.400024 2024-09-12T09:06:04.237Z 1706.400024 2024-09-12T09:06:12.301Z 1706 2024-09-12T09:06:19.229Z 1705.199951 2024-09-12T09:06:24.233Z 1703.199951 2024-09-12T09:06:29.233Z 1701 2024-09-12T09:06:34.233Z 1700.199951 2024-09-12T09:06:39.237Z 1698.099976 2024-09-12T09:06:44.260Z 1694.099976 2024-09-12T09:06:53.237Z 1694 2024-09-12T09:06:59.229Z 1690.099976 2024-09-12T09:07:08.401Z 1689.699951 2024-09-12T09:07:14.258Z 1687.800049 2024-09-12T09:07:24.230Z 1694 2024-09-12T09:07:29.234Z 1698 2024-09-12T09:07:39.382Z 1694.699951 2024-09-12T09:07:45.229Z 1692.300049 2024-09-12T09:07:50.270Z 1689.800049 2024-09-12T09:07:59.230Z 1684.699951 2024-09-12T09:08:04.230Z 1681.300049 2024-09-12T09:08:09.233Z 1681.199951 2024-09-12T09:08:14.250Z 1676 2024-09-12T09:08:21.228Z 1677 2024-09-12T09:08:26.237Z 1682.900024 2024-09-12T09:10:06.237Z 1682.300049 2024-09-12T09:10:12.241Z 1684.099976 2024-09-12T09:10:21.244Z 1689.5 2024-09-12T09:10:26.289Z 1689.199951 2024-09-12T09:10:32.272Z 1685.099976 2024-09-12T09:10:41.241Z 1693.599976 2024-09-12T09:10:46.241Z 1694.699951 2024-09-12T09:10:51.241Z 1695.5 2024-09-12T09:10:56.287Z 1699.400024 2024-09-12T09:11:03.247Z 1710.400024 2024-09-12T09:11:08.290Z 1724.199951 2024-09-12T09:11:16.241Z 1724.599976 2024-09-12T09:11:21.244Z 1727.5 2024-09-12T09:11:26.288Z 1735.5 2024-09-12T09:11:34.247Z 1741 2024-09-12T09:11:39.259Z 1746.199951 2024-09-12T09:11:44.278Z 1753.900024 2024-09-12T09:11:51.242Z 1756.5 2024-09-12T09:11:56.291Z 1749.699951 2024-09-12T09:12:05.257Z 1736.699951 2024-09-12T09:12:11.226Z 1723.199951 2024-09-12T09:12:16.252Z 1711.099976 2024-09-12T09:12:25.301Z 1704.5 2024-09-12T09:12:31.257Z 1704.300049 2024-09-12T09:12:36.269Z 1696.900024 2024-09-12T09:12:41.269Z 1683.599976 2024-09-12T09:12:51.241Z 1679.5 2024-09-12T09:12:56.267Z 1670.5 2024-09-12T09:13:06.367Z 1668.099976 2024-09-12T09:13:12.260Z 1660.800049 2024-09-12T09:13:21.237Z 1662.5 2024-09-12T09:13:26.290Z 1654.699951 2024-09-12T09:13:33.239Z 1648.300049 2024-09-12T09:13:38.298Z 1637.900024 2024-09-12T09:13:46.230Z 1627.599976 2024-09-12T09:13:51.234Z 1620.800049 2024-09-12T09:13:56.298Z 1612.800049 2024-09-12T09:14:03.382Z 1608.5 2024-09-12T09:14:09.232Z 1602.400024 2024-09-12T09:14:14.262Z 1591.300049 2024-09-12T09:14:21.231Z 1585.900024 2024-09-12T09:14:26.249Z 1571.300049 2024-09-12T09:14:34.248Z 1565.5 2024-09-12T09:14:39.296Z 1559.699951 2024-09-12T09:14:44.419Z 1553.800049 2024-09-12T09:14:50.272Z 1543.800049 2024-09-12T09:14:56.300Z 1533.5 2024-09-12T09:15:05.233Z 1530.599976 2024-09-12T09:15:10.301Z 1523.5 2024-09-12T09:15:15.386Z 1513.5 2024-09-12T09:15:21.232Z 1507.5 2024-09-12T09:15:26.252Z 1496.099976 2024-09-12T09:15:36.228Z 1493.800049 2024-09-12T09:15:41.238Z 1488.099976 2024-09-12T09:15:46.308Z 1481.199951 2024-09-12T09:15:52.294Z 1477.900024 2024-09-12T09:16:01.233Z 1473.800049 2024-09-12T09:16:07.284Z 1470.900024 2024-09-12T09:16:13.241Z 1468 2024-09-12T09:16:18.245Z 1465.300049 2024-09-12T09:16:26.259Z 1462.300049 2024-09-12T09:16:33.231Z 1461.199951 2024-09-12T09:16:38.263Z 1473.300049 2024-09-12T09:16:46.234Z 1477.800049 2024-09-12T09:16:51.234Z 1481.5 2024-09-12T09:16:56.278Z 1484.800049 2024-09-12T09:17:03.371Z 1490 2024-09-12T09:17:09.235Z 1494.400024 2024-09-12T09:17:14.262Z 1501.099976 2024-09-12T09:17:21.230Z 1494.900024 2024-09-12T09:17:26.289Z 1494.300049 2024-09-12T09:17:35.240Z 1494.199951 2024-09-12T09:17:41.233Z 1495.800049 2024-09-12T09:17:46.256Z 1500.300049 2024-09-12T09:17:55.235Z 1497.699951 2024-09-12T09:18:01.230Z 1497.699951 2024-09-12T09:18:06.230Z 1501.5 2024-09-12T09:18:11.236Z 1510.199951 2024-09-12T09:18:16.256Z 1512.300049 2024-09-12T09:18:21.274Z 1512.400024 2024-09-12T09:18:31.232Z 1515.699951 2024-09-12T09:18:36.289Z 1519.699951 2024-09-12T09:18:42.238Z 1521.900024 2024-09-12T09:18:47.243Z 1522.800049 2024-09-12T09:18:56.294Z 1520.5 2024-09-12T09:19:02.280Z 1519.099976 2024-09-12T09:19:56.286Z 1518.5 2024-09-12T09:20:02.319Z 1521 2024-09-12T09:20:08.262Z 1522.699951 2024-09-12T09:20:16.241Z 1522.599976 2024-09-12T09:20:23.235Z 1524.900024 2024-09-12T09:20:28.286Z 1523.800049 2024-09-12T09:20:36.230Z 1524.900024 2024-09-12T09:20:41.232Z 1530.599976 2024-09-12T09:20:46.233Z 1536.900024 2024-09-12T09:20:51.234Z 1548 2024-09-12T09:20:56.276Z 1563.5 2024-09-12T09:21:03.368Z 1571.699951 2024-09-12T09:21:09.244Z 1577.900024 2024-09-12T09:21:14.257Z 1582.300049 2024-09-12T09:21:21.233Z 1581.599976 2024-09-12T09:21:26.289Z 1583.900024 2024-09-12T09:21:34.326Z 1586.099976 2024-09-12T09:21:40.254Z 1588.5 2024-09-12T09:21:46.223Z 1590.699951 2024-09-12T09:21:51.229Z 1590.300049 2024-09-12T09:21:56.290Z 1597.900024 2024-09-12T09:22:05.236Z 1613.400024 2024-09-12T09:22:11.237Z 1616.199951 2024-09-12T09:22:16.237Z 1637.400024 2024-09-12T09:22:26.277Z 1654.300049 2024-09-12T09:22:36.236Z 1664.300049 2024-09-12T09:22:41.244Z 1685 2024-09-12T09:22:51.218Z 1685.300049 2024-09-12T09:22:56.390Z 1685 2024-09-12T09:23:06.228Z 1686.699951 2024-09-12T09:23:11.236Z 1690.099976 2024-09-12T09:23:17.269Z 1699.300049 2024-09-12T09:23:26.288Z 1703.699951 2024-09-12T09:23:32.276Z 1708.699951 2024-09-12T09:23:41.233Z 1712.5 2024-09-12T09:23:47.379Z 1716 2024-09-12T09:23:52.413Z 1721.199951 2024-09-12T09:23:58.235Z 1723.5 2024-09-12T09:24:03.247Z 1729.599976 2024-09-12T09:24:08.260Z 1744.400024 2024-09-12T09:24:16.229Z 1750.900024 2024-09-12T09:24:21.230Z 1759 2024-09-12T09:24:26.293Z 1770.199951 2024-09-12T09:24:34.233Z 1778.599976 2024-09-12T09:24:39.236Z 1785 2024-09-12T09:24:44.259Z 1795.599976 2024-09-12T09:24:51.233Z 1802.300049 2024-09-12T09:24:56.287Z 1814.5 2024-09-12T09:25:05.232Z 1821.699951 2024-09-12T09:25:11.232Z 1836.599976 2024-09-12T09:25:20.275Z 1840.800049 2024-09-12T09:25:26.265Z 1849.199951 2024-09-12T09:25:36.265Z 1866.199951 2024-09-12T09:25:46.224Z 1871.800049 2024-09-12T09:25:51.226Z 1879.400024 2024-09-12T09:25:56.277Z 1883.199951 2024-09-12T09:26:01.279Z 1861.400024 2024-09-12T09:26:07.226Z 1862.699951 2024-09-12T09:26:12.235Z 1862.699951 2024-09-12T09:26:17.238Z 1866 2024-09-12T09:26:22.254Z 1871.099976 2024-09-12T09:26:27.389Z 1883.699951 2024-09-12T09:26:33.264Z 1897.699951 2024-09-12T09:26:38.270Z 1918.800049 2024-09-12T09:26:46.243Z 1930.800049 2024-09-12T09:26:53.234Z 1941.900024 2024-09-12T09:26:58.318Z 1951 2024-09-12T09:27:04.256Z 1961.400024 2024-09-12T09:27:09.259Z 1972.400024 2024-09-12T09:27:14.273Z 1982.599976 2024-09-12T09:27:21.252Z 1989.199951 2024-09-12T09:27:26.293Z 2001.400024 2024-09-12T09:27:34.374Z 2009.300049 2024-09-12T09:27:40.243Z 2014 2024-09-12T09:27:45.264Z 2023.800049 2024-09-12T09:27:50.278Z 2033.099976 2024-09-12T09:27:56.259Z 2041.699951 2024-09-12T09:28:05.290Z 2046.900024 2024-09-12T09:28:10.400Z 2053.699951 2024-09-12T09:28:16.237Z 2060.399902 2024-09-12T09:28:21.260Z 2067.399902 2024-09-12T09:28:26.267Z 2068.600098 2024-09-12T09:28:31.273Z 2071.5 2024-09-12T09:28:36.274Z 2074.300049 2024-09-12T09:28:41.386Z 2080.100098 2024-09-12T09:28:47.258Z 2081.699951 2024-09-12T09:28:52.263Z 2081.699951 2024-09-12T09:29:01.252Z 2080.199951 2024-09-12T09:30:49.232Z 2084.399902 2024-09-12T09:30:58.235Z 2090.399902 2024-09-12T09:31:03.239Z 2097.399902 2024-09-12T09:31:08.264Z 2102.699951 2024-09-12T09:31:14.266Z 2090.5 2024-09-12T09:31:23.422Z 2085.100098 2024-09-12T09:31:29.235Z 2080.899902 2024-09-12T09:31:34.236Z 2075.600098 2024-09-12T09:31:39.236Z 2069.899902 2024-09-12T09:31:44.266Z 2059.199951 2024-09-12T09:31:54.313Z 2058.5 2024-09-12T09:32:00.229Z 2063.399902 2024-09-12T09:32:05.240Z 2070.800049 2024-09-12T09:32:10.240Z 2073.699951 2024-09-12T09:32:15.287Z 2076 2024-09-12T09:32:20.307Z 2077 2024-09-12T09:32:26.292Z 2071.300049 2024-09-12T09:32:34.237Z 2067.100098 2024-09-12T09:32:41.238Z 2063.100098 2024-09-12T09:32:46.326Z 2058.100098 2024-09-12T09:32:52.237Z 2057.899902 2024-09-12T09:32:57.246Z 2058.300049 2024-09-12T09:34:28.237Z 2057.300049 2024-09-12T09:34:37.236Z 2058.899902 2024-09-12T09:34:42.246Z 2057.699951 2024-09-12T09:34:48.236Z 2058.199951 2024-09-12T09:34:57.239Z 2059.699951 2024-09-12T09:35:02.270Z 2060.100098 2024-09-12T09:35:07.430Z 2064.899902 2024-09-12T09:35:13.235Z 2077.199951 2024-09-12T09:35:18.241Z 2085.699951 2024-09-12T09:35:23.242Z 2097 2024-09-12T09:35:33.238Z 2099.600098 2024-09-12T09:35:38.276Z 2103.699951 2024-09-12T09:35:44.269Z 2105.800049 2024-09-12T09:35:53.231Z 2103.5 2024-09-12T09:35:58.234Z 2098.600098 2024-09-12T09:36:03.234Z 2090.300049 2024-09-12T09:36:08.269Z 2081.5 2024-09-12T09:36:15.243Z 2080.100098 2024-09-12T09:36:20.274Z 2085 2024-09-12T09:36:28.233Z 2085.199951 2024-09-12T09:36:33.235Z 2084.699951 2024-09-12T09:36:38.274Z 2081.300049 2024-09-12T09:36:46.267Z 2084.600098 2024-09-12T09:36:53.237Z 2089.300049 2024-09-12T09:36:58.237Z 2090.600098 2024-09-12T09:37:03.263Z 2092.300049 2024-09-12T09:37:08.274Z 2093.600098 2024-09-12T09:37:17.233Z 2091.699951 2024-09-12T09:37:22.236Z 2093.899902 2024-09-12T09:37:28.234Z 2098.199951 2024-09-12T09:37:33.234Z 2099.600098 2024-09-12T09:37:38.273Z 2105.5 2024-09-12T09:37:48.235Z 2107.699951 2024-09-12T09:37:53.235Z 2103.399902 2024-09-12T09:38:03.216Z 2101 2024-09-12T09:38:08.271Z 2099.899902 2024-09-12T09:38:18.274Z 2096.600098 2024-09-12T09:38:24.238Z 2093.600098 2024-09-12T09:38:29.249Z 2102.600098 2024-09-12T09:38:38.274Z 2107.699951 2024-09-12T09:38:44.272Z 2106.600098 2024-09-12T09:39:34.219Z 2106.100098 2024-09-12T09:39:39.232Z 2105.600098 2024-09-12T09:39:44.348Z 2105 2024-09-12T09:39:49.351Z 2101 2024-09-12T09:39:55.234Z 2099.300049 2024-09-12T09:40:04.235Z 2095.399902 2024-09-12T09:40:10.234Z 2089.300049 2024-09-12T09:40:15.335Z 2078.699951 2024-09-12T09:40:21.239Z 2069.899902 2024-09-12T09:40:26.256Z 2063.699951 2024-09-12T09:40:34.233Z 2063 2024-09-12T09:40:41.245Z 2061.899902 2024-09-12T09:40:49.235Z 2055.300049 2024-09-12T09:40:56.238Z 2045 2024-09-12T09:41:04.234Z 2034.800049 2024-09-12T09:41:12.249Z 2034.5 2024-09-12T09:41:19.232Z 2044.300049 2024-09-12T09:41:27.238Z 2049.699951 2024-09-12T09:41:32.382Z 2059.800049 2024-09-12T09:41:38.285Z 2064.300049 2024-09-12T09:41:44.268Z 2063.699951 2024-09-12T09:41:53.231Z 2062.300049 2024-09-12T09:41:59.233Z 2056.300049 2024-09-12T09:42:08.403Z 2048.800049 2024-09-12T09:42:14.270Z 2040.199951 2024-09-12T09:42:24.231Z 2039.699951 2024-09-12T09:45:19.249Z 2039.199951 2024-09-12T09:45:24.279Z 2031.5 2024-09-12T09:45:34.247Z 2026.699951 2024-09-12T09:45:39.280Z 2020.699951 2024-09-12T09:45:44.305Z 2012 2024-09-12T09:45:50.296Z 2001.300049 2024-09-12T09:45:59.236Z 1995.800049 2024-09-12T09:46:04.241Z 1987.599976 2024-09-12T09:46:10.384Z 1985.800049 2024-09-12T09:46:16.242Z 1983.199951 2024-09-12T09:46:21.251Z 1982.699951 2024-09-12T09:46:26.316Z 1983.800049 2024-09-12T09:46:34.231Z 1977.800049 2024-09-12T09:46:41.259Z 1973.699951 2024-09-12T09:46:46.384Z 1964.099976 2024-09-12T09:46:52.243Z 1960.199951 2024-09-12T09:46:59.235Z 1954.599976 2024-09-12T09:47:07.239Z 1950.199951 2024-09-12T09:47:14.301Z 1939.199951 2024-09-12T09:47:23.233Z 1936.800049 2024-09-12T09:47:28.241Z 1919.900024 2024-09-12T09:47:34.234Z 1909.199951 2024-09-12T09:47:43.234Z 1905.5 2024-09-12T09:47:48.259Z 1901.800049 2024-09-12T09:47:53.345Z 1900.800049 2024-09-12T09:47:59.271Z 1896.599976 2024-09-12T09:48:09.237Z 1890.900024 2024-09-12T09:48:14.274Z 1876.699951 2024-09-12T09:48:24.233Z 1877.900024 2024-09-12T09:48:29.234Z 1881.400024 2024-09-12T09:48:39.368Z 1879.800049 2024-09-12T09:48:44.368Z 1877.099976 2024-09-12T09:48:49.374Z 1879.5 2024-09-12T09:48:59.248Z 1882.900024 2024-09-12T09:49:05.253Z 1884.199951 2024-09-12T09:49:14.279Z 1885.099976 2024-09-12T09:49:27.243Z 1887.199951 2024-09-12T09:49:32.302Z 1890 2024-09-12T09:49:40.328Z 1890.300049 2024-09-12T09:51:13.232Z 1891 2024-09-12T09:51:18.241Z 1890.300049 2024-09-12T09:51:26.306Z 1889.599976 2024-09-12T09:51:33.239Z 1887.800049 2024-09-12T09:51:38.275Z 1884 2024-09-12T09:51:46.255Z 1878.199951 2024-09-12T09:51:53.233Z 1871.800049 2024-09-12T09:51:58.237Z 1869.300049 2024-09-12T09:52:06.404Z 1866.199951 2024-09-12T09:52:12.244Z 1861.300049 2024-09-12T09:52:17.248Z 1856.300049 2024-09-12T09:52:23.231Z 1850.300049 2024-09-12T09:52:32.278Z 1846.099976 2024-09-12T09:52:38.273Z 1840.199951 2024-09-12T09:52:48.242Z 1835.900024 2024-09-12T09:52:53.242Z 1827.400024 2024-09-12T09:53:03.237Z 1820.5 2024-09-12T09:53:08.273Z 1807.900024 2024-09-12T09:53:18.264Z 1806.800049 2024-09-12T09:53:24.249Z 1806.099976 2024-09-12T09:53:33.234Z 1807.699951 2024-09-12T09:53:38.274Z 1803.400024 2024-09-12T09:53:44.452Z 1795.5 2024-09-12T09:53:50.277Z 1783.599976 2024-09-12T09:53:58.235Z 1781.099976 2024-09-12T09:54:05.233Z 1772 2024-09-12T09:54:10.236Z 1765.699951 2024-09-12T09:54:15.367Z 1763 2024-09-12T09:54:21.238Z 1760.400024 2024-09-12T09:54:26.287Z 1759.900024 2024-09-12T09:54:33.236Z 1760.199951 2024-09-12T09:54:38.274Z 1760.599976 2024-09-12T09:54:46.241Z 1751.900024 2024-09-12T09:54:53.234Z 1749.5 2024-09-12T09:54:58.238Z 1743 2024-09-12T09:55:07.235Z 1740.599976 2024-09-12T09:55:13.237Z 1735.5 2024-09-12T09:55:22.235Z 1726.900024 2024-09-12T09:55:27.242Z 1722 2024-09-12T09:55:32.439Z 1719.599976 2024-09-12T09:55:38.274Z 1722.599976 2024-09-12T09:55:48.234Z 1723.400024 2024-09-12T09:55:53.235Z 1723.300049 2024-09-12T09:56:03.234Z 1724.599976 2024-09-12T09:56:08.271Z 1718.099976 2024-09-12T09:56:17.235Z 1712.900024 2024-09-12T09:56:23.237Z 1694.699951 2024-09-12T09:56:33.234Z 1685.900024 2024-09-12T09:56:38.275Z 1675.900024 2024-09-12T09:56:48.236Z 1671.900024 2024-09-12T09:56:58.238Z 1667.099976 2024-09-12T09:57:04.229Z 1659.099976 2024-09-12T09:57:09.235Z 1653.199951 2024-09-12T09:57:14.276Z 1639.5 2024-09-12T09:57:23.233Z 1634.5 2024-09-12T09:57:28.237Z 1627.400024 2024-09-12T09:57:35.247Z 1618.199951 2024-09-12T09:57:43.235Z 1609.300049 2024-09-12T09:57:50.275Z 1602.900024 2024-09-12T09:57:58.234Z 1601.099976 2024-09-12T09:58:03.235Z 1599 2024-09-12T09:58:08.284Z 1591 2024-09-12T09:58:16.250Z 1574.699951 2024-09-12T09:58:23.229Z 1564.400024 2024-09-12T09:58:28.233Z 1556.800049 2024-09-12T09:58:33.237Z 1549 2024-09-12T09:58:38.273Z 1532.199951 2024-09-12T09:58:47.246Z 1532.300049 2024-09-12T09:58:53.233Z 1529.800049 2024-09-12T09:58:58.233Z 1519 2024-09-12T09:59:07.385Z 1509.900024 2024-09-12T09:59:13.233Z 1503.099976 2024-09-12T09:59:18.242Z 1495.800049 2024-09-12T09:59:28.238Z 1493.099976 2024-09-12T09:59:38.258Z 1491.300049 2024-09-12T09:59:44.231Z 1486.199951 2024-09-12T09:59:49.235Z 1479.400024 2024-09-12T09:59:58.229Z 1476.300049 2024-09-12T10:00:03.231Z 1473.599976 2024-09-12T10:00:09.424Z 1469.699951 2024-09-12T10:00:15.225Z 1466.5 2024-09-12T10:00:20.227Z 1457.400024 2024-09-12T10:00:28.232Z 1455.400024 2024-09-12T10:00:35.265Z 1454.400024 2024-09-12T10:02:34.250Z 1453.900024 2024-09-12T10:02:39.251Z 1450.800049 2024-09-12T10:02:44.274Z 1445 2024-09-12T10:02:49.291Z 1431.599976 2024-09-12T10:02:56.293Z 1424.5 2024-09-12T10:03:04.262Z 1417.300049 2024-09-12T10:03:11.297Z 1414.099976 2024-09-12T10:03:16.297Z 1411 2024-09-12T10:03:21.306Z 1411.099976 2024-09-12T10:03:26.462Z 1406.5 2024-09-12T10:03:32.282Z 1400.300049 2024-09-12T10:03:39.252Z 1386.300049 2024-09-12T10:03:47.319Z 1375.300049 2024-09-12T10:03:54.238Z 1368.099976 2024-09-12T10:04:03.280Z 1360.400024 2024-09-12T10:04:09.242Z 1351.800049 2024-09-12T10:04:14.277Z 1344 2024-09-12T10:04:23.329Z 1335.800049 2024-09-12T10:04:29.233Z 1333.099976 2024-09-12T10:04:34.235Z 1327.900024 2024-09-12T10:04:39.235Z 1324.400024 2024-09-12T10:04:44.235Z 1322.599976 2024-09-12T10:04:49.237Z 1319.699951 2024-09-12T10:04:54.245Z 1320.5 2024-09-12T10:05:00.941Z 1317.5 2024-09-12T10:05:09.270Z 1318.300049 2024-09-12T10:05:15.247Z 1318.199951 2024-09-12T10:05:24.237Z 1317.800049 2024-09-12T10:05:29.242Z 1320.699951 2024-09-12T10:05:35.270Z 1320.199951 2024-09-12T10:05:40.430Z 1320 2024-09-12T10:05:46.247Z 1328.199951 2024-09-12T10:05:54.233Z 1328.800049 2024-09-12T10:05:59.242Z 1334.800049 2024-09-12T10:06:06.229Z 1336.5 2024-09-12T10:06:11.360Z 1340.599976 2024-09-12T10:06:17.241Z 1349 2024-09-12T10:06:24.273Z 1349.199951 2024-09-12T10:06:32.283Z 1343.199951 2024-09-12T10:06:39.241Z 1334 2024-09-12T10:06:44.241Z 1332.199951 2024-09-12T10:06:53.251Z 1335.400024 2024-09-12T10:06:59.239Z 1336.599976 2024-09-12T10:07:08.257Z 1343.199951 2024-09-12T10:07:14.238Z 1379.900024 2024-09-12T10:07:19.240Z 1386.300049 2024-09-12T10:07:24.246Z 1389.099976 2024-09-12T10:07:29.247Z 1390.900024 2024-09-12T10:07:39.233Z 1389.900024 2024-09-12T10:07:44.236Z 1388.099976 2024-09-12T10:07:49.328Z 1385.099976 2024-09-12T10:07:55.250Z 1385.800049 2024-09-12T10:08:04.233Z 1386.400024 2024-09-12T10:08:09.237Z 1383.099976 2024-09-12T10:08:15.385Z 1374.900024 2024-09-12T10:08:21.235Z 1379.599976 2024-09-12T10:08:26.248Z 1376.199951 2024-09-12T10:08:34.242Z 1382.300049 2024-09-12T10:08:41.274Z 1386.800049 2024-09-12T10:08:46.356Z 1385.800049 2024-09-12T10:08:52.292Z 1381.900024 2024-09-12T10:08:59.238Z 1380.699951 2024-09-12T10:09:07.237Z 1380.5 2024-09-12T10:09:12.260Z 1380 2024-09-12T10:09:19.238Z 1381.300049 2024-09-12T10:09:28.251Z 1387.099976 2024-09-12T10:09:33.259Z 1393.599976 2024-09-12T10:09:39.235Z 1395.800049 2024-09-12T10:09:44.238Z 1403 2024-09-12T10:09:53.403Z 1401.800049 2024-09-12T10:09:59.231Z 1399 2024-09-12T10:10:04.236Z 1397.099976 2024-09-12T10:10:09.243Z 1400.099976 2024-09-12T10:10:19.390Z 1402 2024-09-12T10:10:25.242Z 1402.099976 2024-09-12T10:10:34.237Z 1403.099976 2024-09-12T10:10:39.237Z 1407.800049 2024-09-12T10:10:45.429Z 1409.199951 2024-09-12T10:10:51.236Z 1412.800049 2024-09-12T10:10:56.268Z 1412.300049 2024-09-12T10:11:04.238Z 1410 2024-09-12T10:11:09.246Z 1408.699951 2024-09-12T10:11:17.246Z 1405.199951 2024-09-12T10:11:24.236Z 1406.300049 2024-09-12T10:11:32.285Z 1410.099976 2024-09-12T10:11:39.239Z 1412 2024-09-12T10:11:44.245Z 1413.099976 2024-09-12T10:11:53.273Z 1413.300049 2024-09-12T10:11:59.231Z 1414.699951 2024-09-12T10:12:04.270Z 1421.300049 2024-09-12T10:12:13.316Z 1423.699951 2024-09-12T10:12:19.230Z 1422.199951 2024-09-12T10:12:24.239Z 1419.300049 2024-09-12T10:12:29.247Z 1421.199951 2024-09-12T10:12:39.234Z 1427.900024 2024-09-12T10:12:44.245Z 1431.400024 2024-09-12T10:12:49.415Z 1436.800049 2024-09-12T10:12:55.244Z 1440.5 2024-09-12T10:13:04.236Z 1437.599976 2024-09-12T10:13:09.237Z 1439.099976 2024-09-12T10:13:14.245Z 1439.300049 2024-09-12T10:13:20.403Z 1437.199951 2024-09-12T10:13:26.298Z 1434.099976 2024-09-12T10:13:34.236Z 1435.599976 2024-09-12T10:13:39.238Z 1435 2024-09-12T10:13:44.248Z 1438.400024 2024-09-12T10:13:51.318Z 1441.300049 2024-09-12T10:13:56.490Z 1439.900024 2024-09-12T10:14:02.285Z 1443.900024 2024-09-12T10:14:09.234Z 1442.099976 2024-09-12T10:14:14.249Z 1442.099976 2024-09-12T10:15:21.234Z 1442.400024 2024-09-12T10:19:27.262Z 1438.599976 2024-09-12T10:20:25.252Z 1449.900024 2024-09-12T10:42:04.240Z 1449.5 2024-09-12T10:42:50.258Z 1452.5 2024-09-12T10:42:58.257Z 1451.699951 2024-09-12T10:43:03.340Z 1449.400024 2024-09-12T10:43:10.238Z 1446.5 2024-09-12T10:43:18.308Z 1447.800049 2024-09-12T10:43:23.323Z 1450.900024 2024-09-12T10:43:29.238Z 1448.900024 2024-09-12T10:43:34.244Z 1447.599976 2024-09-12T10:43:39.244Z 1444.800049 2024-09-12T10:43:44.276Z 1443.699951 2024-09-12T10:43:50.265Z 1443.599976 2024-09-12T10:43:59.359Z 1443.400024 2024-09-12T10:44:05.238Z 1446.099976 2024-09-12T10:44:10.242Z 1443 2024-09-12T10:44:20.259Z 1439.099976 2024-09-12T10:44:30.364Z 1436.400024 2024-09-12T10:44:36.246Z 1433.5 2024-09-12T10:44:41.247Z 1427.699951 2024-09-12T10:44:50.260Z 1419 2024-09-12T10:44:57.245Z 1413.800049 2024-09-12T10:45:02.277Z 1405.599976 2024-09-12T10:45:10.235Z 1400.800049 2024-09-12T10:45:17.237Z 1394.800049 2024-09-12T10:45:23.254Z 1390.300049 2024-09-12T10:45:30.236Z 1383.699951 2024-09-12T10:45:38.259Z 1380.400024 2024-09-12T10:45:43.397Z 1369.5 2024-09-12T10:45:49.244Z 1357.699951 2024-09-12T10:45:55.233Z 1347.199951 2024-09-12T10:46:00.235Z 1332.5 2024-09-12T10:46:09.250Z 1328.300049 2024-09-12T10:46:14.268Z 1322.099976 2024-09-12T10:46:20.277Z 1313.400024 2024-09-12T10:46:30.234Z 1310.900024 2024-09-12T10:46:35.242Z 1308 2024-09-12T10:46:45.232Z 1304.599976 2024-09-12T10:46:50.262Z 1300.199951 2024-09-12T10:47:09.237Z 1302.400024 2024-09-12T10:47:14.263Z 1300.400024 2024-09-12T10:47:20.295Z 1291.300049 2024-09-12T10:47:29.238Z 1292.599976 2024-09-12T10:47:34.238Z 1295.199951 2024-09-12T10:47:41.237Z 1290.699951 2024-09-12T10:47:46.251Z 1296.699951 2024-09-12T10:47:54.234Z 1290.5 2024-09-12T10:47:59.237Z 1278.800049 2024-09-12T10:48:06.385Z 1265 2024-09-12T10:48:12.239Z 1255.699951 2024-09-12T10:48:19.237Z 1242.599976 2024-09-12T10:48:27.228Z 1240.099976 2024-09-12T10:48:32.397Z 1235.099976 2024-09-12T10:48:39.220Z 1228.300049 2024-09-12T10:48:44.265Z 1216.900024 2024-09-12T10:48:53.247Z 1211.199951 2024-09-12T10:48:59.234Z 1210.5 2024-09-12T10:49:04.239Z 1205.699951 2024-09-12T10:49:13.417Z 1198.300049 2024-09-12T10:49:19.236Z 1187.699951 2024-09-12T10:49:29.235Z 1187 2024-09-12T10:49:34.245Z 1186.800049 2024-09-12T10:49:44.302Z 1179.599976 2024-09-12T10:49:50.263Z 1168.900024 2024-09-12T10:49:59.235Z 1164.900024 2024-09-12T10:50:05.240Z 1162.199951 2024-09-12T10:50:10.245Z 1158.199951 2024-09-12T10:50:16.228Z 1151.099976 2024-09-12T10:50:21.251Z 1145.800049 2024-09-12T10:50:26.301Z 1134.599976 2024-09-12T10:50:34.234Z 1125.400024 2024-09-12T10:50:41.233Z 1120.5 2024-09-12T10:50:46.254Z 1112.699951 2024-09-12T10:50:51.368Z 1102.300049 2024-09-12T10:50:57.235Z 1093.800049 2024-09-12T10:51:02.285Z 1094.199951 2024-09-12T10:51:09.233Z 1093 2024-09-12T10:51:14.262Z 1090.199951 2024-09-12T10:51:22.285Z 1084 2024-09-12T10:51:28.234Z 1080.099976 2024-09-12T10:51:33.280Z 1075.599976 2024-09-12T10:51:39.235Z 1073.099976 2024-09-12T10:51:44.282Z 1073.099976 2024-09-12T10:51:53.234Z 1072.5 2024-09-12T10:51:58.285Z 1070.300049 2024-09-12T10:52:04.232Z 1068.900024 2024-09-12T10:52:09.235Z 1070.599976 2024-09-12T10:52:14.265Z 1064.900024 2024-09-12T10:52:24.222Z 1057.599976 2024-09-12T10:52:29.359Z 1050.400024 2024-09-12T10:52:35.229Z 1048 2024-09-12T10:52:40.234Z 1047.599976 2024-09-12T10:52:45.235Z 1043.199951 2024-09-12T10:52:50.273Z 1038.599976 2024-09-12T10:52:55.379Z 1033.900024 2024-09-12T10:53:01.222Z 1031.699951 2024-09-12T10:53:06.227Z 1031.699951 2024-09-12T10:53:11.237Z 1031.900024 2024-09-12T10:53:19.225Z 1029.199951 2024-09-12T10:53:24.239Z 1019.799988 2024-09-12T10:53:32.279Z 1009.599976 2024-09-12T10:53:39.229Z 1004.700012 2024-09-12T10:53:44.262Z 1002.5 2024-09-12T10:53:52.280Z 994.200012 2024-09-12T10:53:59.228Z 987.900024 2024-09-12T10:54:04.228Z 986.200012 2024-09-12T10:54:09.228Z 974.799988 2024-09-12T10:54:14.262Z 958.099976 2024-09-12T10:54:23.237Z 954.099976 2024-09-12T10:54:28.340Z 946.700012 2024-09-12T10:54:34.259Z 944.099976 2024-09-12T10:54:44.269Z 943 2024-09-12T10:54:54.244Z 938.599976 2024-09-12T10:54:59.258Z 937 2024-09-12T10:55:04.262Z 933.700012 2024-09-12T10:55:09.403Z 932.400024 2024-09-12T10:55:14.425Z 928.5 2024-09-12T10:55:20.268Z 924 2024-09-12T10:55:25.280Z 916.099976 2024-09-12T10:55:34.246Z 914.700012 2024-09-12T10:55:41.259Z 912 2024-09-12T10:55:46.272Z 909.599976 2024-09-12T10:55:54.231Z 904.700012 2024-09-12T10:55:59.247Z 898.900024 2024-09-12T10:56:04.250Z 892 2024-09-12T10:56:09.268Z 885.799988 2024-09-12T10:56:14.278Z 881.599976 2024-09-12T10:56:29.266Z 882.900024 2024-09-12T10:56:36.423Z 880.799988 2024-09-12T10:56:44.302Z 880.5 2024-09-12T10:56:52.262Z 879.900024 2024-09-12T10:56:59.244Z 879.099976 2024-09-12T10:57:07.253Z 882.400024 2024-09-12T10:57:12.258Z 889.299988 2024-09-12T10:57:19.258Z 893.799988 2024-09-12T10:57:27.264Z 893.700012 2024-09-12T10:57:32.329Z 893 2024-09-12T10:57:38.288Z 891.599976 2024-09-12T10:57:44.267Z 889.400024 2024-09-12T10:57:53.245Z 886.900024 2024-09-12T10:57:59.233Z 885.200012 2024-09-12T10:58:04.234Z 878.599976 2024-09-12T10:58:14.267Z 872.400024 2024-09-12T10:58:24.231Z 861.299988 2024-09-12T10:58:29.246Z 853.099976 2024-09-12T10:58:39.226Z 845.400024 2024-09-12T10:58:44.373Z 840.5 2024-09-12T10:58:50.294Z 829.200012 2024-09-12T10:58:59.240Z 822.900024 2024-09-12T10:59:04.241Z 816.099976 2024-09-12T10:59:10.386Z 809.599976 2024-09-12T10:59:16.248Z 811.099976 2024-09-12T10:59:24.234Z 810.5 2024-09-12T10:59:29.237Z 811.400024 2024-09-12T10:59:36.242Z 812.400024 2024-09-12T10:59:41.245Z 816.200012 2024-09-12T10:59:46.254Z 817.900024 2024-09-12T10:59:54.244Z 820.099976 2024-09-12T10:59:59.297Z 825.099976 2024-09-12T11:00:06.238Z 830.299988 2024-09-12T11:00:30.236Z 829.700012 2024-09-12T11:00:46.248Z 830.900024 2024-09-12T11:01:06.238Z 821.200012 2024-09-12T11:01:11.243Z 814 2024-09-12T11:01:16.243Z 809 2024-09-12T11:01:27.242Z 811 2024-09-12T11:01:32.284Z 813.200012 2024-09-12T11:01:41.245Z 814.400024 2024-09-12T11:01:46.255Z 814.700012 2024-09-12T11:08:00.235Z 811.900024 2024-09-12T11:27:11.231Z 816.5 2024-09-12T11:52:45.298Z 828.200012 2024-09-12T12:33:08.258Z 826.299988 2024-09-12T12:37:32.271Z 822.799988 2024-09-12T12:44:11.251Z 830.099976 2024-09-12T12:57:47.225Z 825.299988 2024-09-12T13:14:27.224Z 824 2024-09-12T13:14:38.248Z 823.799988 2024-09-12T13:14:45.230Z 829.200012 2024-09-12T13:14:50.258Z 829.799988 2024-09-12T13:14:55.307Z 830 2024-09-12T13:15:00.333Z 832.700012 2024-09-12T13:15:08.247Z 831.599976 2024-09-12T13:15:15.371Z 828.599976 2024-09-12T13:15:20.407Z 823.900024 2024-09-12T13:15:26.293Z 822.099976 2024-09-12T13:15:33.234Z 819.799988 2024-09-12T13:15:38.250Z 813.900024 2024-09-12T13:15:46.223Z 805.700012 2024-09-12T13:15:51.311Z 799.900024 2024-09-12T13:15:56.452Z 791.599976 2024-09-12T13:16:02.282Z 781.700012 2024-09-12T13:16:08.254Z 782 2024-09-12T13:16:17.249Z 782 2024-09-12T13:16:22.264Z 788.799988 2024-09-12T13:16:37.243Z 795.799988 2024-09-12T13:16:42.270Z 805.099976 2024-09-12T13:16:50.273Z 812.400024 2024-09-12T13:16:57.361Z 814.700012 2024-09-12T13:17:07.386Z 801.299988 2024-09-12T13:21:03.266Z 801.299988 2024-09-12T13:25:06.231Z 791.700012 2024-09-12T13:29:52.229Z 786.400024 2024-09-12T13:30:19.228Z 788 2024-09-12T13:40:16.230Z 785.400024 2024-09-12T14:20:50.239Z 785.200012 2024-09-12T14:23:41.220Z 783.599976 2024-09-12T14:23:46.222Z 779.700012 2024-09-12T14:23:51.258Z 780.400024 2024-09-12T14:23:56.290Z 779.900024 2024-09-12T14:24:06.343Z 775.5 2024-09-12T14:24:12.223Z 774.400024 2024-09-12T14:24:17.236Z 769.200012 2024-09-12T14:24:26.282Z 767.099976 2024-09-12T14:24:33.226Z 765.799988 2024-09-12T14:24:38.232Z 765.799988 2024-09-12T14:24:43.232Z 766.5 2024-09-12T14:24:51.227Z 767.799988 2024-09-12T14:24:56.284Z 776.099976 2024-09-12T14:25:03.334Z 781 2024-09-12T14:25:09.222Z 784 2024-09-12T14:25:14.255Z 788.700012 2024-09-12T14:25:21.225Z 791.799988 2024-09-12T14:25:26.245Z 792 2024-09-12T14:25:34.229Z 789.099976 2024-09-12T14:25:41.219Z 788.599976 2024-09-12T14:25:46.222Z 784.5 2024-09-12T14:25:51.233Z 776.299988 2024-09-12T14:25:56.259Z 761.900024 2024-09-12T14:26:04.210Z 753.400024 2024-09-12T14:26:09.233Z 737.599976 2024-09-12T14:26:16.219Z 726.099976 2024-09-12T14:26:21.223Z 718.799988 2024-09-12T14:26:26.258Z 705.700012 2024-09-12T14:26:34.269Z 692.599976 2024-09-12T14:26:41.216Z 682.900024 2024-09-12T14:26:49.222Z 675.5 2024-09-12T14:26:56.265Z 665 2024-09-12T14:27:04.225Z 656.900024 2024-09-12T14:27:11.215Z 650.5 2024-09-12T14:27:19.233Z 646.5 2024-09-12T14:27:26.279Z 647.700012 2024-09-12T14:27:34.229Z 647 2024-09-12T14:27:41.245Z 650.5 2024-09-12T14:27:49.211Z 647.200012 2024-09-12T14:27:54.217Z 640 2024-09-12T14:27:59.289Z 631.799988 2024-09-12T14:28:05.223Z 625.5 2024-09-12T14:28:10.228Z 617 2024-09-12T14:28:15.228Z 609.900024 2024-09-12T14:28:21.223Z 607.400024 2024-09-12T14:28:26.261Z 600.900024 2024-09-12T14:28:35.225Z 594.400024 2024-09-12T14:28:40.305Z 587.900024 2024-09-12T14:28:46.229Z 582.5 2024-09-12T14:28:51.229Z 578.900024 2024-09-12T14:28:56.274Z 577.900024 2024-09-12T14:29:06.241Z 564.799988 2024-09-12T14:29:16.313Z 562.599976 2024-09-12T14:29:22.257Z 555.599976 2024-09-12T14:29:31.234Z 550.099976 2024-09-12T14:29:37.231Z 546.200012 2024-09-12T14:29:42.258Z 544.099976 2024-09-12T14:29:47.387Z 544.700012 2024-09-12T14:29:53.270Z 539.400024 2024-09-12T14:30:01.233Z 535.799988 2024-09-12T14:30:08.265Z 532.400024 2024-09-12T14:30:16.241Z 527.099976 2024-09-12T14:30:21.262Z 522.700012 2024-09-12T14:30:26.291Z 522.299988 2024-09-12T14:30:34.243Z 522.900024 2024-09-12T14:30:41.239Z 523.200012 2024-09-12T14:30:50.289Z 524.900024 2024-09-12T14:30:56.263Z 537.299988 2024-09-12T14:31:10.253Z 540.900024 2024-09-12T14:31:15.280Z 542.200012 2024-09-12T14:31:21.226Z 540.200012 2024-09-12T14:31:26.299Z 547.400024 2024-09-12T14:31:36.229Z 546.599976 2024-09-12T14:31:41.235Z 543.799988 2024-09-12T14:31:46.250Z 537.599976 2024-09-12T14:31:56.284Z 531 2024-09-12T14:32:01.391Z 526.200012 2024-09-12T14:32:07.228Z 510.899994 2024-09-12T14:32:16.221Z 506.899994 2024-09-12T14:32:21.225Z 500 2024-09-12T14:32:26.300Z 499.399994 2024-09-12T14:32:32.296Z 499.100006 2024-09-12T14:32:38.252Z 499.100006 2024-09-12T14:32:46.218Z 497.200012 2024-09-12T14:33:24.224Z 496.799988 2024-09-12T14:33:40.231Z 501.100006 2024-09-12T14:34:28.224Z 501.5 2024-09-12T14:34:45.223Z 507.600006 2024-09-12T14:34:50.249Z 507.299988 2024-09-12T14:34:57.230Z 509.399994 2024-09-12T14:35:07.276Z 511.5 2024-09-12T14:35:15.225Z 513.299988 2024-09-12T14:35:20.244Z 518.700012 2024-09-12T14:35:28.233Z 513.700012 2024-09-12T14:35:33.239Z 506.200012 2024-09-12T14:35:38.256Z 494.100006 2024-09-12T14:38:58.222Z 493.600006 2024-09-12T14:43:12.218Z 495.200012 2024-09-12T14:43:17.220Z 496.399994 2024-09-12T14:43:23.223Z 494 2024-09-12T14:43:57.223Z 493.100006 2024-09-12T14:44:02.266Z 491.899994 2024-09-12T14:44:08.262Z 491.700012 2024-09-12T14:44:17.220Z 489.799988 2024-09-12T14:44:22.232Z 489.899994 2024-09-12T14:44:27.236Z 486.299988 2024-09-12T14:44:32.263Z 484.600006 2024-09-12T14:44:42.238Z 483.600006 2024-09-12T14:44:47.279Z 484.700012 2024-09-12T14:44:57.236Z 487.600006 2024-09-12T14:45:02.275Z 489 2024-09-12T14:45:08.263Z 490.700012 2024-09-12T14:58:44.260Z 494 2024-09-12T14:58:53.231Z 498.299988 2024-09-12T14:58:59.229Z 502.700012 2024-09-12T14:59:10.219Z 503.5 2024-09-12T14:59:15.220Z 504.700012 2024-09-12T14:59:20.269Z 512.400024 2024-09-12T14:59:28.372Z 508.5 2024-09-12T14:59:34.218Z 505.399994 2024-09-12T14:59:39.223Z 503.899994 2024-09-12T14:59:44.251Z 498.799988 2024-09-12T14:59:50.244Z 495.299988 2024-09-12T14:59:59.221Z 491.799988 2024-09-12T15:00:04.231Z 487.700012 2024-09-12T15:00:09.361Z 490.200012 2024-09-12T15:00:15.221Z 490 2024-09-12T15:00:20.249Z 489.299988 2024-09-12T15:00:30.213Z 491.5 2024-09-12T15:00:35.224Z 491.700012 2024-09-12T15:00:40.235Z 490.5 2024-09-12T15:00:45.377Z 490.299988 2024-09-12T15:00:51.213Z 497.399994 2024-09-12T15:23:54.229Z 497.100006 2024-09-12T15:24:01.324Z 493.5 2024-09-12T15:24:09.222Z 491.700012 2024-09-12T15:24:14.285Z 492.899994 2024-09-12T15:24:22.244Z 491.600006 2024-09-12T15:24:29.224Z 491.700012 2024-09-12T15:24:34.225Z 491.299988 2024-09-12T15:24:42.243Z 490.100006 2024-09-12T15:24:47.381Z 491.399994 2024-09-12T15:24:52.408Z 490.299988 2024-09-12T15:24:58.234Z 498.399994 2024-09-12T15:25:04.218Z 502.299988 2024-09-12T15:25:09.225Z 505.299988 2024-09-12T15:25:14.255Z 496.899994 2024-09-12T15:25:23.216Z 496.299988 2024-09-12T15:25:28.331Z 498.600006 2024-09-12T15:25:33.331Z 500.799988 2024-09-12T15:25:39.227Z 503.600006 2024-09-12T15:25:44.259Z 498.100006 2024-09-12T15:25:54.267Z 489.899994 2024-09-12T15:26:04.228Z 491.100006 2024-09-12T15:26:14.264Z 489 2024-09-12T15:26:24.342Z 497.799988 2024-09-12T15:26:30.221Z 500.100006 2024-09-12T15:26:35.231Z 505.299988 2024-09-12T15:26:44.260Z 509 2024-09-12T15:26:50.325Z 511.200012 2024-09-12T15:26:56.276Z 515.299988 2024-09-12T15:27:04.217Z 511.5 2024-09-12T15:27:11.221Z 506.200012 2024-09-12T15:27:19.223Z 512 2024-09-12T15:27:58.221Z 502.399994 2024-09-12T15:28:06.218Z 505.799988 2024-09-12T15:28:19.218Z 503 2024-09-12T15:28:24.220Z 509.600006 2024-09-12T15:28:32.264Z 514 2024-09-12T15:28:39.221Z 515.5 2024-09-12T15:28:44.257Z 520.299988 2024-09-12T15:28:52.231Z 523 2024-09-12T15:28:57.337Z 525.599976 2024-09-12T15:29:02.483Z 528.799988 2024-09-12T15:29:08.269Z 535.5 2024-09-12T15:29:14.256Z 550.299988 2024-09-12T15:29:23.227Z 556.099976 2024-09-12T15:29:28.249Z 570.5 2024-09-12T15:29:34.221Z 574.299988 2024-09-12T15:29:39.253Z 580.299988 2024-09-12T15:29:44.258Z 593.900024 2024-09-12T15:29:54.239Z 599.200012 2024-09-12T15:29:59.247Z 601.799988 2024-09-12T15:30:05.220Z 604.400024 2024-09-12T15:30:10.229Z 608.099976 2024-09-12T15:30:19.219Z 606.5 2024-09-12T15:30:25.233Z 606.5 2024-09-12T15:30:30.361Z 616.900024 2024-09-12T15:30:36.219Z 628.599976 2024-09-12T15:30:41.220Z 637.5 2024-09-12T15:30:46.225Z 639.700012 2024-09-12T15:30:51.231Z 643.299988 2024-09-12T15:30:56.262Z 651.700012 2024-09-12T15:31:04.218Z 661.299988 2024-09-12T15:31:09.220Z 671.5 2024-09-12T15:31:14.262Z 678.599976 2024-09-12T15:31:22.230Z 680.299988 2024-09-12T15:31:29.221Z 702.5 2024-09-12T15:31:37.255Z 710.700012 2024-09-12T15:31:43.229Z 717.400024 2024-09-12T15:31:49.208Z 720 2024-09-12T15:31:54.219Z 728.200012 2024-09-12T15:32:03.229Z 731.400024 2024-09-12T15:32:08.401Z 737 2024-09-12T15:32:14.256Z 744.900024 2024-09-12T15:32:24.211Z 750.799988 2024-09-12T15:32:29.256Z 770.299988 2024-09-12T15:32:39.307Z 777.5 2024-09-12T15:32:45.231Z 784.200012 2024-09-12T15:32:50.266Z 787.299988 2024-09-12T15:32:59.219Z 792.299988 2024-09-12T15:33:06.222Z 792.200012 2024-09-12T15:33:11.228Z 786.799988 2024-09-12T15:33:19.220Z 791.099976 2024-09-12T15:33:24.221Z 794.599976 2024-09-12T15:33:31.228Z 800.799988 2024-09-12T15:33:36.363Z 808.299988 2024-09-12T15:33:42.224Z 809.700012 2024-09-12T15:33:47.230Z 812.200012 2024-09-12T15:33:54.261Z 823.599976 2024-09-12T15:34:02.263Z 836.599976 2024-09-12T15:34:07.302Z 851.099976 2024-09-12T15:34:13.217Z 859.599976 2024-09-12T15:34:19.217Z 868.799988 2024-09-12T15:34:24.222Z 879.799988 2024-09-12T15:34:33.223Z 884.700012 2024-09-12T15:34:38.257Z 893.099976 2024-09-12T15:34:44.258Z 899.299988 2024-09-12T15:34:54.259Z 898.900024 2024-09-12T15:35:04.211Z 903.799988 2024-09-12T15:35:09.248Z 904.700012 2024-09-12T15:35:14.257Z 903.5 2024-09-12T15:35:20.257Z 905.700012 2024-09-12T15:35:29.216Z 912.900024 2024-09-12T15:35:34.253Z 918.700012 2024-09-12T15:35:40.332Z 923.599976 2024-09-12T15:35:46.220Z 934.599976 2024-09-12T15:35:54.226Z 941.400024 2024-09-12T15:36:01.215Z 951 2024-09-12T15:36:06.256Z 962.700012 2024-09-12T15:36:14.250Z 970.900024 2024-09-12T15:36:21.371Z 973.5 2024-09-12T15:36:27.210Z 980.299988 2024-09-12T15:36:32.260Z 992.299988 2024-09-12T15:36:39.240Z 1000.099976 2024-09-12T15:36:44.259Z 1004.299988 2024-09-12T15:36:52.265Z 1009 2024-09-12T15:36:58.216Z 1015.700012 2024-09-12T15:37:04.206Z 1023.099976 2024-09-12T15:37:09.212Z 1029.900024 2024-09-12T15:37:14.254Z 1045.400024 2024-09-12T15:37:23.210Z 1051.699951 2024-09-12T15:37:28.393Z 1059.699951 2024-09-12T15:37:34.213Z 1065.099976 2024-09-12T15:37:39.219Z 1069.800049 2024-09-12T15:37:44.261Z 1077.199951 2024-09-12T15:37:54.387Z 1084 2024-09-12T15:38:00.215Z 1085 2024-09-12T15:38:05.236Z 1098.699951 2024-09-12T15:38:14.257Z 1108.800049 2024-09-12T15:38:20.416Z 1112.5 2024-09-12T15:38:26.276Z 1110.900024 2024-09-12T15:38:34.233Z 1124.599976 2024-09-12T15:38:41.274Z 1129.199951 2024-09-12T15:38:46.392Z 1128 2024-09-12T15:38:51.420Z 1117.099976 2024-09-12T15:38:57.224Z 1110 2024-09-12T15:39:02.271Z 1103.900024 2024-09-12T15:39:09.229Z 1102.900024 2024-09-12T15:39:14.264Z 1107.699951 2024-09-12T15:39:22.220Z 1099.199951 2024-09-12T15:39:29.242Z 1097.599976 2024-09-12T15:39:38.263Z 1102.099976 2024-09-12T15:39:44.266Z 1126.400024 2024-09-12T15:39:53.251Z 1144.300049 2024-09-12T15:39:59.251Z 1160.300049 2024-09-12T15:40:09.225Z 1166 2024-09-12T15:40:14.266Z 1182.599976 2024-09-12T15:40:24.228Z 1183.699951 2024-09-12T15:40:29.237Z 1182.300049 2024-09-12T15:40:34.276Z 1188.300049 2024-09-12T15:40:39.282Z 1195.599976 2024-09-12T15:40:45.263Z 1204.699951 2024-09-12T15:40:50.269Z 1220 2024-09-12T15:40:59.226Z 1217.400024 2024-09-12T15:41:04.226Z 1218.199951 2024-09-12T15:41:11.218Z 1223.400024 2024-09-12T15:41:16.230Z 1243.099976 2024-09-12T15:41:24.220Z 1256.900024 2024-09-12T15:41:31.234Z 1266 2024-09-12T15:41:36.384Z 1271.400024 2024-09-12T15:41:42.219Z 1275.599976 2024-09-12T15:41:47.262Z 1279.400024 2024-09-12T15:41:54.289Z 1289.199951 2024-09-12T15:42:02.331Z 1295.599976 2024-09-12T15:42:09.282Z 1302.199951 2024-09-12T15:42:18.216Z 1306.099976 2024-09-12T15:42:23.218Z 1309.699951 2024-09-12T15:42:28.219Z 1314.400024 2024-09-12T15:42:34.215Z 1323.199951 2024-09-12T15:42:39.216Z 1334.099976 2024-09-12T15:42:44.262Z 1358 2024-09-12T15:42:54.243Z 1379.800049 2024-09-12T15:43:04.215Z 1386.699951 2024-09-12T15:43:09.322Z 1390.800049 2024-09-12T15:43:15.214Z 1391.400024 2024-09-12T15:43:20.269Z 1401.199951 2024-09-12T15:43:29.218Z 1407.5 2024-09-12T15:43:35.350Z 1417.900024 2024-09-12T15:43:44.259Z 1425.599976 2024-09-12T15:43:51.227Z 1432.599976 2024-09-12T15:43:56.265Z 1452.099976 2024-09-12T15:44:04.216Z 1460.5 2024-09-12T15:44:09.221Z 1467.599976 2024-09-12T15:44:14.257Z 1476.599976 2024-09-12T15:44:22.222Z 1485.400024 2024-09-12T15:44:29.222Z 1489.900024 2024-09-12T15:44:34.222Z 1497.199951 2024-09-12T15:44:39.226Z 1499.199951 2024-09-12T15:44:44.255Z 1502.699951 2024-09-12T15:44:53.235Z 1500.400024 2024-09-12T15:44:59.218Z 1509.699951 2024-09-12T15:45:08.261Z 1523.099976 2024-09-12T15:45:13.276Z 1530.800049 2024-09-12T15:45:18.409Z 1537.199951 2024-09-12T15:45:24.215Z 1544 2024-09-12T15:45:29.215Z 1552.099976 2024-09-12T15:45:34.216Z 1557.900024 2024-09-12T15:45:39.217Z 1563.300049 2024-09-12T15:45:44.245Z 1571.400024 2024-09-12T15:45:49.372Z 1579.099976 2024-09-12T15:45:55.227Z 1581.5 2024-09-12T15:46:00.227Z 1590.300049 2024-09-12T15:46:09.214Z 1596.900024 2024-09-12T15:46:14.256Z 1609.400024 2024-09-12T15:46:21.217Z 1614.900024 2024-09-12T15:46:26.294Z 1625.400024 2024-09-12T15:46:34.219Z 1631.300049 2024-09-12T15:46:41.329Z 1641.5 2024-09-12T15:46:47.225Z 1648.300049 2024-09-12T15:46:54.239Z 1658.099976 2024-09-12T15:47:02.266Z 1676.699951 2024-09-12T15:47:09.222Z 1687.599976 2024-09-12T15:47:14.255Z 1707.099976 2024-09-12T15:47:23.225Z 1717.199951 2024-09-12T15:47:29.214Z 1730.199951 2024-09-12T15:47:38.269Z 1734.900024 2024-09-12T15:47:44.257Z 1741.400024 2024-09-12T15:47:54.253Z 1747 2024-09-12T15:48:04.213Z 1745.800049 2024-09-12T15:48:09.215Z 1743.900024 2024-09-12T15:48:14.261Z 1744.099976 2024-09-12T15:48:20.269Z 1751.599976 2024-09-12T15:48:29.221Z 1753 2024-09-12T15:48:34.222Z 1762.400024 2024-09-12T15:48:40.224Z 1772.199951 2024-09-12T15:48:49.219Z 1775.699951 2024-09-12T15:48:54.244Z 1779.5 2024-09-12T15:49:04.209Z 1781.599976 2024-09-12T15:49:13.230Z 1783.900024 2024-09-12T15:49:19.214Z 1789.5 2024-09-12T15:49:24.225Z 1795.699951 2024-09-12T15:49:31.219Z 1806.699951 2024-09-12T15:49:39.241Z 1811.699951 2024-09-12T15:49:44.259Z 1820.900024 2024-09-12T15:49:52.220Z 1822.099976 2024-09-12T15:49:57.228Z 1826 2024-09-12T15:51:39.217Z 1819 2024-09-12T15:51:44.257Z 1817.400024 2024-09-12T15:51:52.216Z 1818.900024 2024-09-12T15:51:57.239Z 1821.900024 2024-09-12T15:52:02.271Z 1825.800049 2024-09-12T15:52:08.266Z 1831.800049 2024-09-12T15:52:14.252Z 1833.900024 2024-09-12T15:52:23.219Z 1838.300049 2024-09-12T15:52:29.219Z 1853.699951 2024-09-12T15:52:39.221Z 1862.5 2024-09-12T15:52:44.255Z 1880.800049 2024-09-12T15:52:54.213Z 1888.099976 2024-09-12T15:52:59.220Z 1894 2024-09-12T15:53:04.227Z 1901.099976 2024-09-12T15:53:10.213Z 1904.199951 2024-09-12T15:53:15.225Z 1906.099976 2024-09-12T15:53:20.258Z 1908.5 2024-09-12T15:53:29.212Z 1912.400024 2024-09-12T15:53:34.213Z 1916.099976 2024-09-12T15:53:39.215Z 1922.400024 2024-09-12T15:53:44.250Z 1931 2024-09-12T15:53:51.213Z 1936.900024 2024-09-12T15:53:56.262Z 1952.900024 2024-09-12T15:54:04.216Z 1965 2024-09-12T15:54:11.320Z 1976.300049 2024-09-12T15:54:17.215Z 1981.900024 2024-09-12T15:54:22.215Z 1986.800049 2024-09-12T15:54:27.219Z 1990.099976 2024-09-12T15:54:32.255Z 1990 2024-09-12T15:54:42.216Z 1984.900024 2024-09-12T15:54:49.210Z 1983.599976 2024-09-12T15:54:54.233Z 1981 2024-09-12T15:55:03.237Z 1981.800049 2024-09-12T15:55:08.263Z 1984 2024-09-12T15:55:14.270Z 1991.900024 2024-09-12T15:55:23.410Z 2001.699951 2024-09-12T15:55:29.218Z 2011.800049 2024-09-12T15:55:34.224Z 2018.5 2024-09-12T15:55:39.257Z 2040.900024 2024-09-12T15:55:49.211Z 2055 2024-09-12T15:55:54.311Z 2066.5 2024-09-12T15:56:00.239Z 2072.199951 2024-09-12T15:56:05.243Z 2076.699951 2024-09-12T15:56:14.257Z 2073.199951 2024-09-12T15:56:20.293Z 2067.800049 2024-09-12T15:56:25.776Z 2055.5 2024-09-12T15:56:31.237Z 2049.399902 2024-09-12T15:56:36.258Z 2048.399902 2024-09-12T15:56:41.273Z 2043.699951 2024-09-12T15:56:47.267Z 2036.300049 2024-09-12T15:56:54.259Z 2036.599976 2024-09-12T15:57:02.278Z 2053.800049 2024-09-12T15:57:09.231Z 2065.699951 2024-09-12T15:57:14.275Z 2080.600098 2024-09-12T15:57:23.243Z 2086.300049 2024-09-12T15:57:28.263Z 2091.699951 2024-09-12T15:57:34.217Z 2095.199951 2024-09-12T15:57:39.235Z 2100.300049 2024-09-12T15:57:44.274Z 2106.699951 2024-09-12T15:57:53.279Z 2107.600098 2024-09-12T15:59:02.278Z 2105.399902 2024-09-12T15:59:08.273Z 2098.899902 2024-09-12T15:59:17.215Z 2099.899902 2024-09-12T15:59:22.262Z 2101.899902 2024-09-12T15:59:29.223Z 2102.600098 2024-09-12T15:59:37.218Z 2103.600098 2024-09-12T15:59:42.218Z 2107.199951 2024-09-12T15:59:50.216Z 2110 2024-09-12T15:59:55.227Z 2113.199951 2024-09-12T16:00:02.267Z 2117.5 2024-09-12T16:00:10.217Z 2116.699951 2024-09-12T16:00:15.223Z 2111 2024-09-12T16:00:20.383Z 2103.600098 2024-09-12T16:00:26.286Z 2094.800049 2024-09-12T16:00:32.259Z 2090.5 2024-09-12T16:00:41.226Z 2090.399902 2024-09-12T16:00:47.220Z 2090.800049 2024-09-12T16:00:57.215Z 2087.800049 2024-09-12T16:01:02.261Z 2082.600098 2024-09-12T16:01:12.218Z 2081.5 2024-09-12T16:01:17.225Z 2084.800049 2024-09-12T16:01:22.233Z 2086.199951 2024-09-12T16:01:27.369Z 2083.699951 2024-09-12T16:01:33.221Z 2089.399902 2024-09-12T16:01:38.222Z 2101.100098 2024-09-12T16:01:43.224Z 2104.199951 2024-09-12T16:01:48.234Z 2099.100098 2024-09-12T16:01:57.219Z 2087 2024-09-12T16:02:02.261Z 2079.600098 2024-09-12T16:02:09.231Z 2074.5 2024-09-12T16:02:14.231Z 2062.100098 2024-09-12T16:02:22.215Z 2058 2024-09-12T16:02:27.218Z 2055.899902 2024-09-12T16:02:32.268Z 2055.600098 2024-09-12T16:02:40.228Z 2062.699951 2024-09-12T16:02:47.219Z 2068.800049 2024-09-12T16:02:55.228Z 2069.5 2024-09-12T16:03:02.267Z 2070.399902 2024-09-12T16:03:10.382Z 2072.899902 2024-09-12T16:03:16.225Z 2075.699951 2024-09-12T16:03:21.261Z 2076.699951 2024-09-12T16:03:26.280Z 2076.600098 2024-09-12T16:03:32.272Z 2072.699951 2024-09-12T16:03:42.219Z 2073.100098 2024-09-12T16:03:47.221Z 2082.800049 2024-09-12T16:03:57.218Z 2088.699951 2024-09-12T16:04:02.264Z 2103.5 2024-09-12T16:04:12.296Z 2104.5 2024-09-12T16:04:18.224Z 2097.699951 2024-09-12T16:04:27.218Z 2092.399902 2024-09-12T16:04:32.280Z 2087.100098 2024-09-12T16:04:38.302Z 2079.800049 2024-09-12T16:04:44.224Z 2074.699951 2024-09-12T16:04:52.216Z 2070 2024-09-12T16:04:57.217Z 2063.699951 2024-09-12T16:05:02.261Z 2052.600098 2024-09-12T16:05:09.212Z 2049.399902 2024-09-12T16:05:14.364Z 2046.699951 2024-09-12T16:05:20.233Z 2043.199951 2024-09-12T16:05:27.217Z 2037.199951 2024-09-12T16:05:32.261Z 2014.5 2024-09-12T16:05:40.288Z 2004.599976 2024-09-12T16:05:45.289Z 1992.199951 2024-09-12T16:05:51.220Z 1987.5 2024-09-12T16:05:56.268Z 1980.300049 2024-09-12T16:06:02.263Z 1967.699951 2024-09-12T16:06:11.217Z 1966.300049 2024-09-12T16:06:16.255Z 1961.699951 2024-09-12T16:06:22.207Z 1958.400024 2024-09-12T16:06:27.225Z 1951.599976 2024-09-12T16:06:32.266Z 1930.300049 2024-09-12T16:06:42.220Z 1926.5 2024-09-12T16:06:47.231Z 1921.599976 2024-09-12T16:06:52.268Z 1917.199951 2024-09-12T16:06:58.220Z 1912.599976 2024-09-12T16:07:03.223Z 1908.599976 2024-09-12T16:07:08.237Z 1903.699951 2024-09-12T16:07:13.265Z 1898.599976 2024-09-12T16:07:19.222Z 1896.800049 2024-09-12T16:07:27.214Z 1893.199951 2024-09-12T16:07:32.261Z 1886.300049 2024-09-12T16:07:39.269Z 1873 2024-09-12T16:07:44.427Z 1865.400024 2024-09-12T16:07:50.251Z 1852.300049 2024-09-12T16:07:57.223Z 1842.800049 2024-09-12T16:08:02.264Z 1825.099976 2024-09-12T16:08:10.215Z 1818.5 2024-09-12T16:08:15.232Z 1811.400024 2024-09-12T16:08:20.402Z 1802.699951 2024-09-12T16:08:26.260Z 1792.199951 2024-09-12T16:08:32.261Z 1776.5 2024-09-12T16:08:41.220Z 1771.699951 2024-09-12T16:08:46.220Z 1763.699951 2024-09-12T16:08:51.281Z 1761.599976 2024-09-12T16:08:56.403Z 1757.900024 2024-09-12T16:09:02.263Z 1751.5 2024-09-12T16:09:12.220Z 1745.5 2024-09-12T16:09:22.209Z 1735.900024 2024-09-12T16:09:27.230Z 1725.199951 2024-09-12T16:09:32.256Z 1715.199951 2024-09-12T16:09:38.232Z 1697.5 2024-09-12T16:09:47.218Z 1689.199951 2024-09-12T16:09:53.210Z 1686.400024 2024-09-12T16:09:58.373Z 1680.199951 2024-09-12T16:10:04.220Z 1673.300049 2024-09-12T16:10:09.221Z 1673.800049 2024-09-12T16:10:14.224Z 1671.599976 2024-09-12T16:10:22.219Z 1672 2024-09-12T16:10:29.342Z 1667.800049 2024-09-12T16:10:35.217Z 1663.800049 2024-09-12T16:10:40.221Z 1664.5 2024-09-12T16:10:47.213Z 1664 2024-09-12T16:10:52.214Z 1660.699951 2024-09-12T16:11:00.271Z 1651.599976 2024-09-12T16:11:06.210Z 1641.5 2024-09-12T16:11:11.261Z 1629 2024-09-12T16:11:17.215Z 1622.699951 2024-09-12T16:11:22.248Z 1607.599976 2024-09-12T16:11:31.341Z 1600.300049 2024-09-12T16:11:37.217Z 1594.699951 2024-09-12T16:11:42.218Z 1582.699951 2024-09-12T16:11:52.212Z 1581.5 2024-09-12T16:11:57.216Z 1572.900024 2024-09-12T16:12:02.258Z 1568.599976 2024-09-12T16:12:07.383Z 1563.199951 2024-09-12T16:12:13.220Z 1556.400024 2024-09-12T16:12:22.206Z 1550.300049 2024-09-12T16:12:28.208Z 1547 2024-09-12T16:12:33.340Z 1537 2024-09-12T16:12:39.214Z 1527 2024-09-12T16:12:44.223Z 1519.5 2024-09-12T16:12:49.224Z 1517.300049 2024-09-12T16:12:54.238Z 1517.800049 2024-09-12T16:12:59.403Z 1518.599976 2024-09-12T16:13:07.217Z 1524.699951 2024-09-12T16:13:12.223Z 1525.400024 2024-09-12T16:13:20.224Z 1526.400024 2024-09-12T16:13:27.228Z 1527.699951 2024-09-12T16:13:32.259Z 1525.5 2024-09-12T16:13:40.229Z 1524.300049 2024-09-12T16:13:47.223Z 1519.900024 2024-09-12T16:13:55.307Z 1521.599976 2024-09-12T16:14:01.221Z 1522.099976 2024-09-12T16:14:06.232Z 1515 2024-09-12T16:14:12.225Z 1505.199951 2024-09-12T16:14:21.222Z 1506.300049 2024-09-12T16:14:26.297Z 1511.199951 2024-09-12T16:14:32.264Z 1508.199951 2024-09-12T16:14:42.236Z 1500.099976 2024-09-12T16:14:47.243Z 1499.800049 2024-09-12T16:14:57.219Z 1497.5 2024-09-12T16:15:02.258Z 1493.099976 2024-09-12T16:15:12.311Z 1490.300049 2024-09-12T16:15:18.257Z 1484 2024-09-12T16:15:27.236Z 1477.699951 2024-09-12T16:15:32.268Z 1471 2024-09-12T16:15:39.254Z 1470.400024 2024-09-12T16:15:44.254Z 1479.5 2024-09-12T16:15:52.236Z 1475.599976 2024-09-12T16:15:59.222Z 1473.400024 2024-09-12T16:16:07.252Z 1473.400024 2024-09-12T16:16:15.244Z 1479.400024 2024-09-12T16:16:20.262Z 1483 2024-09-12T16:16:27.214Z 1481.800049 2024-09-12T16:16:32.282Z 1480.599976 2024-09-12T16:16:40.282Z 1478.099976 2024-09-12T16:16:45.294Z 1479.099976 2024-09-12T16:16:50.410Z 1482.599976 2024-09-12T16:16:56.320Z 1486.300049 2024-09-12T16:17:02.287Z 1500.599976 2024-09-12T16:17:11.219Z 1519.900024 2024-09-12T16:17:17.221Z 1544.400024 2024-09-12T16:17:26.469Z 1544.599976 2024-09-12T16:17:32.279Z 1556.599976 2024-09-12T16:17:42.214Z 1562.400024 2024-09-12T16:17:47.228Z 1568.300049 2024-09-12T16:17:52.371Z 1572.5 2024-09-12T16:17:58.217Z 1576.900024 2024-09-12T16:18:03.220Z 1584.300049 2024-09-12T16:18:08.229Z 1594.900024 2024-09-12T16:18:13.269Z 1601.699951 2024-09-12T16:18:18.427Z 1613.900024 2024-09-12T16:18:24.222Z 1622.900024 2024-09-12T16:18:32.263Z 1631.099976 2024-09-12T16:18:39.272Z 1640.699951 2024-09-12T16:18:44.410Z 1653.400024 2024-09-12T16:18:52.219Z 1663.699951 2024-09-12T16:19:00.218Z 1666.599976 2024-09-12T16:19:05.219Z 1665.900024 2024-09-12T16:19:10.269Z 1671.199951 2024-09-12T16:19:15.384Z 1672.099976 2024-09-12T16:19:21.223Z 1675.599976 2024-09-12T16:19:26.272Z 1676.5 2024-09-12T16:19:32.263Z 1686.800049 2024-09-12T16:19:41.229Z 1698.599976 2024-09-12T16:19:46.295Z 1702.300049 2024-09-12T16:19:52.216Z 1710.699951 2024-09-12T16:19:57.218Z 1720.5 2024-09-12T16:20:02.264Z 1729.099976 2024-09-12T16:20:12.220Z 1730.099976 2024-09-12T16:20:17.228Z 1733.800049 2024-09-12T16:20:22.392Z 1738.300049 2024-09-12T16:20:28.224Z 1746.800049 2024-09-12T16:20:37.218Z 1752.699951 2024-09-12T16:20:43.358Z 1756.599976 2024-09-12T16:20:49.223Z 1751.699951 2024-09-12T16:20:54.262Z 1738.199951 2024-09-12T16:21:02.260Z 1724.800049 2024-09-12T16:21:09.225Z 1721.199951 2024-09-12T16:21:14.227Z 1714.900024 2024-09-12T16:21:22.253Z 1708.800049 2024-09-12T16:21:29.241Z 1706.800049 2024-09-12T16:21:34.389Z 1705.900024 2024-09-12T16:21:40.230Z 1691 2024-09-12T16:21:47.217Z 1688.699951 2024-09-12T16:21:55.217Z 1685.5 2024-09-12T16:22:00.253Z 1684.300049 2024-09-12T16:22:05.285Z 1678.900024 2024-09-12T16:22:12.226Z 1673.300049 2024-09-12T16:22:47.219Z 1671.300049 2024-09-12T16:22:52.219Z 1674 2024-09-12T16:22:57.249Z 1674.699951 2024-09-12T16:23:02.263Z 1674.199951 2024-09-12T16:23:11.215Z 1674.099976 2024-09-12T16:23:16.225Z 1675.900024 2024-09-12T16:23:22.216Z 1680.5 2024-09-12T16:23:27.217Z 1685.300049 2024-09-12T16:23:32.269Z 1686.699951 2024-09-12T16:23:42.218Z 1689 2024-09-12T16:23:47.223Z 1693.5 2024-09-12T16:23:52.232Z 1692.800049 2024-09-12T16:23:57.234Z 1700.599976 2024-09-12T16:24:02.390Z 1706.5 2024-09-12T16:24:08.238Z 1703.199951 2024-09-12T16:24:17.221Z 1704.099976 2024-09-12T16:24:23.341Z 1706.300049 2024-09-12T16:24:29.224Z 1706.300049 2024-09-12T16:24:34.225Z 1706.900024 2024-09-12T16:24:39.233Z 1707.800049 2024-09-12T16:24:47.220Z 1710.5 2024-09-12T16:24:54.263Z 1709.099976 2024-09-12T16:25:00.226Z 1707.099976 2024-09-12T16:25:07.222Z 1707.400024 2024-09-12T16:25:12.231Z 1708.900024 2024-09-12T16:25:20.233Z 1710.300049 2024-09-12T16:25:25.415Z 1712.699951 2024-09-12T16:25:32.265Z 1715.800049 2024-09-12T16:25:41.218Z 1716.900024 2024-09-12T16:25:46.226Z 1717.699951 2024-09-12T16:25:52.254Z 1718.900024 2024-09-12T16:26:01.385Z 1721.599976 2024-09-12T16:26:07.212Z 1724.099976 2024-09-12T16:26:12.216Z 1730.800049 2024-09-12T16:26:22.213Z 1734 2024-09-12T16:26:27.218Z 1738.300049 2024-09-12T16:26:32.277Z 1742.699951 2024-09-12T16:26:37.323Z 1746.900024 2024-09-12T16:26:43.215Z 1750.5 2024-09-12T16:26:48.217Z 1754.099976 2024-09-12T16:26:53.233Z 1758.300049 2024-09-12T16:27:02.258Z 1760.5 2024-09-12T16:27:09.217Z 1761.900024 2024-09-12T16:27:14.237Z 1763.699951 2024-09-12T16:27:22.213Z 1767.199951 2024-09-12T16:27:29.262Z 1769.800049 2024-09-12T16:27:34.377Z 1773.199951 2024-09-12T16:27:40.247Z 1776.900024 2024-09-12T16:27:47.216Z 1781.900024 2024-09-12T16:27:55.216Z 1784.599976 2024-09-12T16:28:02.258Z 1785.699951 2024-09-12T16:28:10.316Z 1785.599976 2024-09-12T16:28:16.214Z 1784.5 2024-09-12T16:28:21.222Z 1783 2024-09-12T16:28:26.273Z 1782.400024 2024-09-12T16:28:32.259Z 1780 2024-09-12T16:28:41.367Z 1776.599976 2024-09-12T16:28:47.205Z 1774.599976 2024-09-12T16:28:52.212Z 1772.699951 2024-09-12T16:28:57.219Z 1770 2024-09-12T16:29:23.209Z 1779.400024 2024-09-12T16:33:28.004Z 1653 2024-09-14T08:02:40.246Z 1704.900024 2024-09-14T08:02:47.105Z 1719 2024-09-14T08:02:52.642Z 1720.599976 2024-09-14T08:02:59.825Z 1719.699951 2024-09-14T08:03:05.638Z 1717.900024 2024-09-14T08:03:10.654Z 1718.599976 2024-09-14T08:03:15.696Z 1714.900024 2024-09-14T08:03:21.649Z 1710.099976 2024-09-14T08:03:30.682Z 1709.099976 2024-09-14T08:03:36.661Z 1709.300049 2024-09-14T08:03:41.664Z 1711.400024 2024-09-14T08:03:46.680Z 1711 2024-09-14T08:03:51.690Z 1715 2024-09-14T08:04:00.680Z 1713.599976 2024-09-14T08:04:06.673Z 1711.400024 2024-09-14T08:04:11.673Z 1704.300049 2024-09-14T08:04:20.650Z 1700.5 2024-09-14T08:04:25.658Z 1699.400024 2024-09-14T08:04:30.664Z 1699.5 2024-09-14T08:04:36.665Z 1697.099976 2024-09-14T08:04:45.643Z 1695.800049 2024-09-14T08:04:50.644Z 1694.199951 2024-09-14T08:04:55.646Z 1691.900024 2024-09-14T08:05:00.647Z 1688.900024 2024-09-14T08:05:05.665Z 1687.699951 2024-09-14T08:05:11.654Z 1691.599976 2024-09-14T08:05:20.647Z 1692 2024-09-14T08:05:25.682Z 1693.900024 2024-09-14T08:05:30.812Z 1693.900024 2024-09-14T08:05:36.644Z 1693 2024-09-14T08:05:41.648Z 1697.599976 2024-09-14T08:05:46.649Z 1700.300049 2024-09-14T08:05:51.651Z 1698.099976 2024-09-14T08:05:56.653Z 1695.599976 2024-09-14T08:06:01.707Z 1693.599976 2024-09-14T08:06:07.656Z 1688.599976 2024-09-14T08:06:16.649Z 1686.599976 2024-09-14T08:06:21.651Z 1682.400024 2024-09-14T08:06:27.640Z 1678.599976 2024-09-14T08:06:32.773Z 1676.800049 2024-09-14T08:06:38.632Z 1678.099976 2024-09-14T08:06:43.669Z 1683.800049 2024-09-14T08:06:51.649Z 1681.099976 2024-09-14T08:06:56.654Z 1677.5 2024-09-14T08:07:03.642Z 1676 2024-09-14T08:07:08.663Z 1674.099976 2024-09-14T08:07:13.743Z 1672.5 2024-09-14T08:07:19.666Z 1670.400024 2024-09-14T08:07:26.661Z 1676.599976 2024-09-14T08:07:34.652Z 1679.900024 2024-09-14T08:07:41.652Z 1680.400024 2024-09-14T08:07:49.667Z 1676.699951 2024-09-14T08:07:56.655Z 1676.599976 2024-09-14T08:08:48.652Z 1677.300049 2024-09-14T08:08:53.653Z 1676.300049 2024-09-14T08:08:58.659Z 1675.099976 2024-09-14T08:09:06.658Z 1675.099976 2024-09-14T08:09:13.671Z 1680.699951 2024-09-14T08:09:21.777Z 1688.599976 2024-09-14T08:09:27.643Z 1691.900024 2024-09-14T08:09:32.651Z 1693.400024 2024-09-14T08:09:37.663Z 1699.199951 2024-09-14T08:09:43.673Z 1709.099976 2024-09-14T08:09:52.823Z 1713.099976 2024-09-14T08:09:58.646Z 1716.199951 2024-09-14T08:10:03.649Z 1717.5 2024-09-14T08:10:08.652Z 1722.400024 2024-09-14T08:10:13.670Z 1732.099976 2024-09-14T08:10:23.663Z 1737.099976 2024-09-14T08:10:28.801Z 1739.699951 2024-09-14T08:10:34.657Z 1731 2024-09-14T08:10:43.669Z 1729.699951 2024-09-14T08:10:49.664Z 1729.400024 2024-09-14T08:10:54.706Z 1723.699951 2024-09-14T08:10:59.823Z 1718.099976 2024-09-14T08:11:05.642Z 1713.800049 2024-09-14T08:11:10.643Z 1709.300049 2024-09-14T08:11:15.650Z 1702.5 2024-09-14T08:11:23.646Z 1695.400024 2024-09-14T08:11:28.646Z 1686.699951 2024-09-14T08:11:33.649Z 1668.300049 2024-09-14T08:11:41.645Z 1657.300049 2024-09-14T08:11:46.645Z 1645 2024-09-14T08:11:51.645Z 1635.400024 2024-09-14T08:11:56.652Z 1632.199951 2024-09-14T08:12:01.678Z 1627.5 2024-09-14T08:12:06.684Z 1618.599976 2024-09-14T08:12:11.809Z 1616.800049 2024-09-14T08:12:17.661Z 1618.300049 2024-09-14T08:12:23.644Z 1619.5 2024-09-14T08:12:28.650Z 1617.900024 2024-09-14T08:12:37.704Z 1615.199951 2024-09-14T08:12:43.669Z 1604.800049 2024-09-14T08:12:52.768Z 1598.400024 2024-09-14T08:12:58.648Z 1589.599976 2024-09-14T08:13:03.652Z 1576.699951 2024-09-14T08:13:13.671Z 1562.400024 2024-09-14T08:13:23.648Z 1557.699951 2024-09-14T08:13:28.710Z 1550.5 2024-09-14T08:13:34.649Z 1539.599976 2024-09-14T08:13:43.670Z 1531 2024-09-14T08:13:49.655Z 1525.300049 2024-09-14T08:13:54.799Z 1519.099976 2024-09-14T08:14:00.640Z 1513 2024-09-14T08:14:08.649Z 1509.800049 2024-09-14T08:14:13.668Z 1505.599976 2024-09-14T08:14:20.645Z 1501.900024 2024-09-14T08:14:28.646Z 1498.099976 2024-09-14T08:14:33.652Z 1487.5 2024-09-14T08:14:41.646Z 1482.199951 2024-09-14T08:14:46.649Z 1473.599976 2024-09-14T08:14:53.646Z 1469.199951 2024-09-14T08:14:58.647Z 1459.199951 2024-09-14T08:15:03.648Z 1456.599976 2024-09-14T08:15:08.648Z 1449.800049 2024-09-14T08:15:13.669Z 1443 2024-09-14T08:15:22.641Z 1440.099976 2024-09-14T08:15:28.650Z 1436 2024-09-14T08:15:33.650Z 1442.5 2024-09-14T08:15:42.646Z 1443.599976 2024-09-14T08:15:48.646Z 1443.099976 2024-09-14T08:15:53.648Z 1444.5 2024-09-14T08:15:58.648Z 1449.199951 2024-09-14T08:16:03.657Z 1451.5 2024-09-14T08:17:10.646Z 1449.699951 2024-09-14T08:18:15.649Z 1449.599976 2024-09-14T08:18:20.662Z 1452.400024 2024-09-14T08:18:26.636Z 1453.099976 2024-09-14T08:18:31.662Z 1454.900024 2024-09-14T08:18:40.656Z 1458.599976 2024-09-14T08:18:46.788Z 1458.099976 2024-09-14T08:18:51.793Z 1457.699951 2024-09-14T08:18:57.641Z 1457.400024 2024-09-14T08:19:02.652Z 1458 2024-09-14T08:19:07.660Z 1456.5 2024-09-14T08:19:15.647Z 1455.900024 2024-09-14T08:19:22.642Z 1455.699951 2024-09-14T08:19:27.644Z 1455.5 2024-09-14T08:19:32.648Z 1456 2024-09-14T08:19:40.647Z 1455.599976 2024-09-14T08:19:45.650Z 1452.199951 2024-09-14T08:20:00.647Z 1447.800049 2024-09-14T08:20:05.652Z 1445.5 2024-09-14T08:20:13.675Z 1448.400024 2024-09-14T08:20:20.643Z 1450.599976 2024-09-14T08:20:25.661Z 1453.699951 2024-09-14T08:20:33.647Z 1454.099976 2024-09-14T08:20:38.721Z 1454.5 2024-09-14T08:20:44.650Z 1452.900024 2024-09-14T08:20:49.665Z 1449.199951 2024-09-14T08:20:55.671Z 1447.900024 2024-09-14T08:21:04.653Z 1452.099976 2024-09-14T08:21:09.656Z 1455.900024 2024-09-14T08:21:15.658Z 1457.199951 2024-09-14T08:21:20.668Z 1458.900024 2024-09-14T08:21:25.682Z 1461 2024-09-14T08:21:35.657Z 1467.5 2024-09-14T08:21:40.665Z 1477.300049 2024-09-14T08:21:50.660Z 1479.300049 2024-09-14T08:21:55.690Z 1481.300049 2024-09-14T08:22:00.826Z 1483.5 2024-09-14T08:22:06.676Z 1486.099976 2024-09-14T08:22:15.678Z 1486.400024 2024-09-14T08:22:20.708Z 1486.699951 2024-09-14T08:22:25.710Z 1486.599976 2024-09-14T08:22:31.666Z 1487.900024 2024-09-14T08:22:36.693Z 1494.5 2024-09-14T08:22:41.794Z 1495.900024 2024-09-14T08:22:47.665Z 1495.400024 2024-09-14T08:22:52.681Z 1498.900024 2024-09-14T08:23:00.675Z 1503.599976 2024-09-14T08:23:07.675Z 1509.400024 2024-09-14T08:23:12.790Z 1514.5 2024-09-14T08:23:20.688Z 1515.400024 2024-09-14T08:23:25.695Z 1516.800049 2024-09-14T08:23:33.684Z 1516.300049 2024-09-14T08:23:38.692Z 1515.800049 2024-09-14T08:23:43.699Z 1517.400024 2024-09-14T08:23:50.657Z 1518.900024 2024-09-14T08:23:55.729Z 1519.900024 2024-09-14T08:24:03.738Z 1523.400024 2024-09-14T08:24:09.674Z 1527.199951 2024-09-14T08:24:15.653Z 1530.099976 2024-09-14T08:24:20.665Z 1533.699951 2024-09-14T08:24:25.715Z 1540.099976 2024-09-14T08:24:34.668Z 1542.599976 2024-09-14T08:24:39.812Z 1549.599976 2024-09-14T08:24:45.666Z 1558.099976 2024-09-14T08:24:55.731Z 1568.599976 2024-09-14T08:25:05.697Z 1579.199951 2024-09-14T08:25:15.655Z 1583.900024 2024-09-14T08:25:20.784Z 1587.599976 2024-09-14T08:25:26.648Z 1590.5 2024-09-14T08:25:31.675Z 1596.300049 2024-09-14T08:25:40.652Z 1601 2024-09-14T08:25:45.672Z 1607.900024 2024-09-14T08:25:51.643Z 1614.699951 2024-09-14T08:25:56.760Z 1618.699951 2024-09-14T08:26:02.648Z 1623.199951 2024-09-14T08:26:07.670Z 1634.800049 2024-09-14T08:26:15.648Z 1642.800049 2024-09-14T08:26:20.650Z 1653.199951 2024-09-14T08:26:25.755Z 1665.300049 2024-09-14T08:26:32.808Z 1669.199951 2024-09-14T08:26:38.657Z 1670.199951 2024-09-14T08:26:43.675Z 1672.800049 2024-09-14T08:26:50.650Z 1675.599976 2024-09-14T08:26:55.720Z 1682.5 2024-09-14T08:27:03.658Z 1688.599976 2024-09-14T08:27:08.658Z 1692.300049 2024-09-14T08:27:13.814Z 1697.099976 2024-09-14T08:27:19.683Z 1702.800049 2024-09-14T08:27:25.720Z 1712.900024 2024-09-14T08:27:34.643Z 1718.800049 2024-09-14T08:27:39.666Z 1727 2024-09-14T08:27:44.679Z 1735.5 2024-09-14T08:27:49.832Z 1743.300049 2024-09-14T08:27:55.714Z 1753.599976 2024-09-14T08:28:05.651Z 1758.599976 2024-09-14T08:28:10.661Z 1763 2024-09-14T08:28:15.686Z 1766.699951 2024-09-14T08:28:21.649Z 1770.5 2024-09-14T08:28:26.653Z 1773.599976 2024-09-14T08:28:31.675Z 1783.800049 2024-09-14T08:28:40.661Z 1789.699951 2024-09-14T08:28:46.830Z 1798.099976 2024-09-14T08:28:52.662Z 1813 2024-09-14T08:29:00.654Z 1821.300049 2024-09-14T08:29:05.656Z 1831.599976 2024-09-14T08:29:12.645Z 1830.400024 2024-09-14T08:29:17.701Z 1833.599976 2024-09-14T08:29:22.829Z 1839.199951 2024-09-14T08:29:28.671Z 1845.699951 2024-09-14T08:29:33.676Z 1854.599976 2024-09-14T08:29:40.654Z 1866.599976 2024-09-14T08:29:48.639Z 1869.199951 2024-09-14T08:29:53.672Z 1872.400024 2024-09-14T08:29:58.822Z 1879.900024 2024-09-14T08:30:04.645Z 1885.5 2024-09-14T08:30:10.653Z 1892 2024-09-14T08:30:19.674Z 1897.199951 2024-09-14T08:30:25.669Z 1904.300049 2024-09-14T08:30:34.779Z 1910.099976 2024-09-14T08:30:40.652Z 1916.300049 2024-09-14T08:30:45.674Z 1931.699951 2024-09-14T08:30:55.662Z 1945.800049 2024-09-14T08:31:05.661Z 1956.099976 2024-09-14T08:31:11.657Z 1963.199951 2024-09-14T08:31:16.659Z 1969.199951 2024-09-14T08:31:25.673Z 1973.900024 2024-09-14T08:31:31.684Z 1985.900024 2024-09-14T08:31:40.651Z 1990.300049 2024-09-14T08:31:45.651Z 1994.800049 2024-09-14T08:31:50.664Z 1999.800049 2024-09-14T08:31:55.672Z 2006.599976 2024-09-14T08:32:02.656Z 2009.400024 2024-09-14T08:32:07.667Z 2015.099976 2024-09-14T08:32:15.649Z 2020.400024 2024-09-14T08:32:20.654Z 2026.900024 2024-09-14T08:32:25.718Z 2034.900024 2024-09-14T08:32:33.650Z 2041.199951 2024-09-14T08:32:40.654Z 2051.699951 2024-09-14T08:32:48.654Z 2057 2024-09-14T08:32:53.683Z 2062.100098 2024-09-14T08:33:00.655Z 2066.100098 2024-09-14T08:33:05.655Z 2070.800049 2024-09-14T08:33:10.685Z 2078.300049 2024-09-14T08:33:19.686Z 2081.100098 2024-09-14T08:33:25.685Z 2083.399902 2024-09-14T08:33:34.677Z 2081.399902 2024-09-14T08:33:39.835Z 2076.399902 2024-09-14T08:33:45.652Z 2073.800049 2024-09-14T08:33:50.652Z 2068.300049 2024-09-14T08:33:55.680Z 2051.399902 2024-09-14T08:34:05.740Z 2043.400024 2024-09-14T08:34:11.651Z 2044 2024-09-14T08:34:16.654Z 2042.900024 2024-09-14T08:34:25.663Z 2044.800049 2024-09-14T08:34:31.653Z 2045.900024 2024-09-14T08:34:36.805Z 2049 2024-09-14T08:34:42.655Z 2050.399902 2024-09-14T08:34:50.649Z 2051.199951 2024-09-14T08:34:55.711Z 2051.199951 2024-09-14T08:35:02.704Z 2052.300049 2024-09-14T08:35:10.655Z 2049.100098 2024-09-14T08:35:17.804Z 2048.600098 2024-09-14T08:38:03.650Z 2049.899902 2024-09-14T08:38:13.692Z 2055.300049 2024-09-14T08:38:22.638Z 2055.899902 2024-09-14T08:38:27.666Z 2058 2024-09-14T08:38:32.686Z 2059.5 2024-09-14T08:38:37.797Z 2063 2024-09-14T08:38:43.684Z 2066.899902 2024-09-14T08:38:53.651Z 2067.699951 2024-09-14T08:38:58.659Z 2072.199951 2024-09-14T08:39:08.640Z 2076.399902 2024-09-14T08:39:13.688Z 2082.100098 2024-09-14T08:39:19.680Z 2086.399902 2024-09-14T08:39:28.650Z 2089.399902 2024-09-14T08:39:34.642Z 2088.399902 2024-09-14T08:39:43.686Z 2083.199951 2024-09-14T08:39:49.692Z 2078.800049 2024-09-14T08:39:54.713Z 2079 2024-09-14T08:40:00.646Z 2078.600098 2024-09-14T08:40:08.640Z 2078.899902 2024-09-14T08:40:13.683Z 2077.300049 2024-09-14T08:40:20.643Z 2077.199951 2024-09-14T08:40:25.737Z 2080.5 2024-09-14T08:40:33.647Z 2081.5 2024-09-14T08:40:38.649Z 2083.800049 2024-09-14T08:40:43.686Z 2091.699951 2024-09-14T08:40:51.651Z 2094.800049 2024-09-14T08:40:56.660Z 2096.699951 2024-09-14T08:41:01.771Z 2099.199951 2024-09-14T08:41:06.801Z 2098.199951 2024-09-14T08:41:13.690Z 2095.199951 2024-09-14T08:43:28.672Z 2092.300049 2024-09-14T08:43:33.698Z 2095.800049 2024-09-14T08:43:40.684Z 2096.800049 2024-09-14T08:43:45.687Z 2102.100098 2024-09-14T08:43:53.684Z 2105 2024-09-14T08:43:58.689Z 2106.399902 2024-09-14T08:44:03.694Z 2105.399902 2024-09-14T08:44:11.666Z 2103.600098 2024-09-14T08:44:16.673Z 2104.600098 2024-09-14T08:44:23.661Z 2106.199951 2024-09-14T08:44:28.691Z 2104.899902 2024-09-14T08:44:33.693Z 2103.399902 2024-09-14T08:44:42.672Z 2100.899902 2024-09-14T08:44:47.675Z 2098.899902 2024-09-14T08:44:52.677Z 2099 2024-09-14T08:44:58.679Z 2095.399902 2024-09-14T08:45:08.677Z 2090.600098 2024-09-14T08:45:13.704Z 2078.199951 2024-09-14T08:45:23.669Z 2071.699951 2024-09-14T08:45:28.672Z 2057.399902 2024-09-14T08:45:38.735Z 2051.899902 2024-09-14T08:45:44.657Z 2044.800049 2024-09-14T08:45:49.705Z 2035.099976 2024-09-14T08:45:58.654Z 2030.599976 2024-09-14T08:46:03.665Z 2032.599976 2024-09-14T08:46:09.798Z 2038.800049 2024-09-14T08:46:15.647Z 2045.300049 2024-09-14T08:46:20.655Z 2051.199951 2024-09-14T08:46:25.707Z 2060.300049 2024-09-14T08:46:33.653Z 2061.800049 2024-09-14T08:46:40.652Z 2055 2024-09-14T08:46:45.675Z 2045.699951 2024-09-14T08:46:50.835Z 2038.199951 2024-09-14T08:46:56.651Z 2030.699951 2024-09-14T08:47:01.685Z 2020.800049 2024-09-14T08:47:08.651Z 2013.800049 2024-09-14T08:47:13.706Z 2007 2024-09-14T08:47:21.686Z 2004.800049 2024-09-14T08:47:26.833Z 1999.400024 2024-09-14T08:47:32.648Z 1993.599976 2024-09-14T08:47:37.690Z 1986.5 2024-09-14T08:47:43.688Z 1980.900024 2024-09-14T08:47:52.772Z 1977.099976 2024-09-14T08:47:58.649Z 1973.5 2024-09-14T08:48:03.654Z 1968.800049 2024-09-14T08:48:08.661Z 1967.099976 2024-09-14T08:48:13.693Z 1961 2024-09-14T08:48:23.649Z 1959.199951 2024-09-14T08:48:28.770Z 1954 2024-09-14T08:48:34.651Z 1945.199951 2024-09-14T08:48:39.652Z 1926.800049 2024-09-14T08:48:48.661Z 1923.099976 2024-09-14T08:48:54.733Z 1918.199951 2024-09-14T08:49:00.659Z 1907.699951 2024-09-14T08:49:08.662Z 1901.099976 2024-09-14T08:49:13.690Z 1893.400024 2024-09-14T08:49:20.649Z 1888.900024 2024-09-14T08:49:25.787Z 1883 2024-09-14T08:49:31.689Z 1876.599976 2024-09-14T08:49:38.659Z 1872.300049 2024-09-14T08:49:43.695Z 1867.599976 2024-09-14T08:49:51.661Z 1858.800049 2024-09-14T08:49:58.675Z 1852.5 2024-09-14T08:50:06.760Z 1851.599976 2024-09-14T08:50:11.769Z 1845 2024-09-14T08:50:17.649Z 1839.599976 2024-09-14T08:50:22.684Z 1835.800049 2024-09-14T08:50:28.652Z 1831.300049 2024-09-14T08:50:33.673Z 1827.5 2024-09-14T08:50:42.663Z 1820 2024-09-14T08:50:48.653Z 1814.800049 2024-09-14T08:50:53.653Z 1810.400024 2024-09-14T08:50:58.655Z 1806.699951 2024-09-14T08:51:03.656Z 1802 2024-09-14T08:51:08.672Z 1797 2024-09-14T08:51:13.695Z 1781.900024 2024-09-14T08:51:23.640Z 1777.199951 2024-09-14T08:51:28.768Z 1771.699951 2024-09-14T08:51:34.657Z 1766.300049 2024-09-14T08:51:43.693Z 1761 2024-09-14T08:51:49.687Z 1756.900024 2024-09-14T08:51:54.717Z 1751.400024 2024-09-14T08:52:00.660Z 1746 2024-09-14T08:52:05.660Z 1738.400024 2024-09-14T08:52:13.698Z 1737.5 2024-09-14T08:52:20.653Z 1734 2024-09-14T08:52:25.715Z 1729.199951 2024-09-14T08:52:33.693Z 1726.599976 2024-09-14T08:52:41.653Z 1726.199951 2024-09-14T08:52:48.654Z 1726 2024-09-14T08:52:53.655Z 1725.800049 2024-09-14T08:52:58.655Z 1722.5 2024-09-14T08:53:06.669Z 1719.199951 2024-09-14T08:53:11.815Z 1716.5 2024-09-14T08:53:17.651Z 1712.900024 2024-09-14T08:53:22.651Z 1707.300049 2024-09-14T08:53:27.651Z 1702.599976 2024-09-14T08:53:32.651Z 1697.900024 2024-09-14T08:53:37.691Z 1692.5 2024-09-14T08:53:43.692Z 1681.599976 2024-09-14T08:53:53.661Z 1670.099976 2024-09-14T08:54:03.648Z 1659.800049 2024-09-14T08:54:08.656Z 1650.199951 2024-09-14T08:54:13.689Z 1642 2024-09-14T08:54:18.829Z 1634.300049 2024-09-14T08:54:28.654Z 1623.900024 2024-09-14T08:54:34.653Z 1615.400024 2024-09-14T08:54:39.654Z 1606.5 2024-09-14T08:54:44.654Z 1599.900024 2024-09-14T08:54:49.732Z 1590.300049 2024-09-14T08:54:55.709Z 1573.900024 2024-09-14T08:55:03.674Z 1563.599976 2024-09-14T08:55:10.649Z 1559.900024 2024-09-14T08:55:15.660Z 1553.599976 2024-09-14T08:55:23.650Z 1550.599976 2024-09-14T08:55:28.654Z 1544.800049 2024-09-14T08:55:33.654Z 1535.699951 2024-09-14T08:55:41.643Z 1532 2024-09-14T08:55:46.652Z 1520.199951 2024-09-14T08:55:53.655Z 1509.099976 2024-09-14T08:56:01.687Z 1501.199951 2024-09-14T08:56:06.757Z 1490.099976 2024-09-14T08:56:12.654Z 1483.5 2024-09-14T08:56:18.650Z 1479.5 2024-09-14T08:56:23.654Z 1468.099976 2024-09-14T08:56:32.651Z 1469.400024 2024-09-14T08:56:37.700Z 1469.099976 2024-09-14T08:56:43.693Z 1471.900024 2024-09-14T08:56:53.650Z 1468.699951 2024-09-14T08:56:58.657Z 1462.5 2024-09-14T08:57:08.650Z 1462.599976 2024-09-14T08:57:13.695Z 1461.599976 2024-09-14T08:57:18.834Z 1461 2024-09-14T08:57:24.645Z 1455.199951 2024-09-14T08:57:29.652Z 1449.199951 2024-09-14T08:57:34.661Z 1446.099976 2024-09-14T08:58:02.661Z 1446.199951 2024-09-14T08:58:07.692Z 1444.699951 2024-09-14T08:58:15.649Z 1438.199951 2024-09-14T08:58:22.644Z 1433.300049 2024-09-14T08:58:27.654Z 1424.199951 2024-09-14T08:58:35.648Z 1418.099976 2024-09-14T08:58:40.728Z 1410 2024-09-14T08:58:46.644Z 1399.5 2024-09-14T08:58:51.654Z 1391.199951 2024-09-14T08:58:57.650Z 1386.099976 2024-09-14T08:59:02.655Z 1382.099976 2024-09-14T08:59:07.689Z 1362.599976 2024-09-14T08:59:16.662Z 1357.199951 2024-09-14T08:59:21.795Z 1352.800049 2024-09-14T08:59:27.647Z 1347.300049 2024-09-14T08:59:32.650Z 1340.800049 2024-09-14T08:59:37.682Z 1325.199951 2024-09-14T08:59:47.653Z 1313.699951 2024-09-14T08:59:57.779Z 1305 2024-09-14T09:00:02.794Z 1296.599976 2024-09-14T09:00:08.640Z 1291.699951 2024-09-14T09:00:13.684Z 1283 2024-09-14T09:00:22.644Z 1279 2024-09-14T09:00:27.650Z 1273 2024-09-14T09:00:32.655Z 1267.900024 2024-09-14T09:00:37.686Z 1260.800049 2024-09-14T09:00:44.650Z 1254 2024-09-14T09:00:49.687Z 1243.400024 2024-09-14T09:00:57.646Z 1232.300049 2024-09-14T09:01:02.655Z 1227 2024-09-14T09:01:07.690Z 1217.699951 2024-09-14T09:01:15.667Z 1207.300049 2024-09-14T09:01:22.669Z 1196.300049 2024-09-14T09:01:30.680Z 1195.300049 2024-09-14T09:01:35.809Z 1188.800049 2024-09-14T09:01:41.662Z 1186.199951 2024-09-14T09:01:47.642Z 1180.199951 2024-09-14T09:01:52.657Z 1171.5 2024-09-14T09:02:01.688Z 1166.599976 2024-09-14T09:02:07.687Z 1157.900024 2024-09-14T09:02:17.639Z 1147.699951 2024-09-14T09:02:22.639Z 1139.699951 2024-09-14T09:02:27.644Z 1133 2024-09-14T09:02:32.763Z 1125.900024 2024-09-14T09:02:38.646Z 1117.400024 2024-09-14T09:02:43.687Z 1106.800049 2024-09-14T09:02:52.654Z 1099.800049 2024-09-14T09:02:57.654Z 1100.900024 2024-09-14T09:03:04.647Z 1097.900024 2024-09-14T09:03:09.654Z 1084.5 2024-09-14T09:03:17.656Z 1079.699951 2024-09-14T09:03:22.681Z 1075.300049 2024-09-14T09:03:29.643Z 1069.300049 2024-09-14T09:03:34.752Z 1069.199951 2024-09-14T09:03:40.659Z 1068.099976 2024-09-14T09:03:45.662Z 1069.800049 2024-09-14T09:03:52.665Z 1075.699951 2024-09-14T09:04:00.656Z 1077.300049 2024-09-14T09:04:05.770Z 1077.400024 2024-09-14T09:04:11.668Z 1073.800049 2024-09-14T09:04:16.668Z 1072.199951 2024-09-14T09:04:21.675Z 1066.800049 2024-09-14T09:04:27.677Z 1057.5 2024-09-14T09:04:36.658Z 1052.099976 2024-09-14T09:04:41.790Z 1044.900024 2024-09-14T09:04:47.666Z 1040.400024 2024-09-14T09:04:52.672Z 1039 2024-09-14T09:04:57.672Z 1031.5 2024-09-14T09:05:07.691Z 1017.299988 2024-09-14T09:05:17.786Z 1014.5 2024-09-14T09:05:23.699Z 1002.099976 2024-09-14T09:05:32.671Z 991 2024-09-14T09:05:37.704Z 979.599976 2024-09-14T09:05:43.849Z 972.400024 2024-09-14T09:05:49.709Z 957.5 2024-09-14T09:05:57.674Z 950.299988 2024-09-14T09:06:02.677Z 945.799988 2024-09-14T09:06:07.702Z 937.599976 2024-09-14T09:06:14.711Z 931.200012 2024-09-14T09:06:19.862Z 925.799988 2024-09-14T09:06:25.707Z 919 2024-09-14T09:06:32.682Z 913.599976 2024-09-14T09:06:37.710Z 911.099976 2024-09-14T09:06:45.641Z 906.299988 2024-09-14T09:06:50.752Z 902.799988 2024-09-14T09:06:56.665Z 894.5 2024-09-14T09:07:01.724Z 883.900024 2024-09-14T09:07:07.714Z 876.799988 2024-09-14T09:07:16.655Z 870.099976 2024-09-14T09:07:21.662Z 864.400024 2024-09-14T09:07:26.758Z 857.599976 2024-09-14T09:07:32.674Z 850.099976 2024-09-14T09:07:37.708Z 837.900024 2024-09-14T09:07:47.658Z 827.200012 2024-09-14T09:07:57.639Z 819.299988 2024-09-14T09:08:02.773Z 809.099976 2024-09-14T09:08:08.649Z 806.700012 2024-09-14T09:08:13.728Z 795.799988 2024-09-14T09:08:22.690Z 790.200012 2024-09-14T09:08:29.653Z 784.700012 2024-09-14T09:08:34.654Z 773.599976 2024-09-14T09:08:42.653Z 758.700012 2024-09-14T09:08:47.658Z 759.200012 2024-09-14T09:08:54.653Z 756.400024 2024-09-14T09:08:59.770Z 756.099976 2024-09-14T09:09:05.652Z 751.799988 2024-09-14T09:09:12.654Z 752.099976 2024-09-14T09:09:17.654Z 749.200012 2024-09-14T09:09:22.698Z 742.400024 2024-09-14T09:09:30.669Z 734.900024 2024-09-14T09:09:35.755Z 728 2024-09-14T09:09:41.652Z 723.099976 2024-09-14T09:09:46.691Z 718 2024-09-14T09:09:52.657Z 706.900024 2024-09-14T09:10:01.689Z 702.400024 2024-09-14T09:10:06.762Z 696.200012 2024-09-14T09:10:12.647Z 690.400024 2024-09-14T09:10:17.650Z 687.400024 2024-09-14T09:10:22.691Z 681.200012 2024-09-14T09:10:32.658Z 677.700012 2024-09-14T09:10:37.680Z 673 2024-09-14T09:10:42.752Z 668.299988 2024-09-14T09:10:48.646Z 664.299988 2024-09-14T09:10:53.662Z 651.200012 2024-09-14T09:11:02.646Z 641.799988 2024-09-14T09:11:07.696Z 633.299988 2024-09-14T09:11:13.827Z 629.799988 2024-09-14T09:11:19.686Z 614.299988 2024-09-14T09:11:27.655Z 602.400024 2024-09-14T09:11:34.658Z 591.599976 2024-09-14T09:11:42.653Z 586.099976 2024-09-14T09:11:47.655Z 581.799988 2024-09-14T09:11:52.656Z 579.700012 2024-09-14T09:11:57.657Z 580.099976 2024-09-14T09:12:02.659Z 579.799988 2024-09-14T09:12:07.697Z 584.900024 2024-09-14T09:12:15.654Z 584.400024 2024-09-14T09:12:22.702Z 589.400024 2024-09-14T09:12:30.643Z 591.099976 2024-09-14T09:12:35.771Z 593.900024 2024-09-14T09:12:41.653Z 597.5 2024-09-14T09:12:46.658Z 604.200012 2024-09-14T09:12:52.649Z 608.799988 2024-09-14T09:12:57.653Z 615.700012 2024-09-14T09:13:02.654Z 620 2024-09-14T09:13:07.690Z 628.5 2024-09-14T09:13:17.651Z 632.099976 2024-09-14T09:13:22.698Z 638 2024-09-14T09:13:32.652Z 670 2024-09-14T09:15:34.656Z 701.099976 2024-09-14T09:15:41.648Z 705.400024 2024-09-14T09:15:46.657Z 715.200012 2024-09-14T09:15:54.652Z 722.200012 2024-09-14T09:15:59.656Z 728.099976 2024-09-14T09:16:06.655Z 737.599976 2024-09-14T09:17:09.648Z 763.900024 2024-09-14T09:17:14.654Z 768.299988 2024-09-14T09:17:19.691Z 779.900024 2024-09-14T09:17:28.651Z 785.900024 2024-09-14T09:17:33.660Z 792 2024-09-14T09:17:38.676Z 797.799988 2024-09-14T09:17:43.700Z 804.099976 2024-09-14T09:17:48.767Z 810.700012 2024-09-14T09:17:54.654Z 922.400024 2024-09-14T09:21:35.652Z 985.200012 2024-09-14T09:21:40.652Z 989.5 2024-09-14T09:21:49.782Z 995 2024-09-14T09:21:55.691Z 1035.900024 2024-09-14T09:22:55.713Z 995.299988 2024-09-14T09:23:01.689Z 1007.5 2024-09-14T09:23:06.700Z 1014.5 2024-09-14T09:23:12.635Z 1010 2024-09-14T09:23:20.647Z 1007.200012 2024-09-14T09:23:25.691Z 1003 2024-09-14T09:23:32.646Z 1003.599976 2024-09-14T09:23:37.685Z 1011.400024 2024-09-14T09:23:45.658Z 1014 2024-09-14T09:23:53.651Z 1015.200012 2024-09-14T09:24:00.653Z 1013.900024 2024-09-14T09:24:05.660Z 1012.299988 2024-09-14T09:24:13.694Z 1017.900024 2024-09-14T09:24:20.654Z 1020.799988 2024-09-14T09:24:25.676Z 1022.200012 2024-09-14T09:24:34.672Z 1023.400024 2024-09-14T09:24:40.660Z 1021.700012 2024-09-14T09:24:45.668Z 1022.299988 2024-09-14T09:24:50.673Z 1025.400024 2024-09-14T09:24:55.712Z 1028.199951 2024-09-14T09:25:04.738Z 1026.900024 2024-09-14T09:25:10.667Z 1026.400024 2024-09-14T09:25:15.686Z 1025.800049 2024-09-14T09:25:54.687Z 1021.400024 2024-09-14T09:26:12.674Z 1023.200012 2024-09-14T09:26:17.676Z 1028.400024 2024-09-14T09:26:22.712Z 1031.300049 2024-09-14T09:26:31.720Z 1034.5 2024-09-14T09:26:36.825Z 1037.900024 2024-09-14T09:26:42.673Z 1042.5 2024-09-14T09:26:47.691Z 1046.199951 2024-09-14T09:26:57.675Z 1051.699951 2024-09-14T09:27:07.700Z 1052.099976 2024-09-14T09:27:12.767Z 1052.699951 2024-09-14T09:27:18.657Z 1053.5 2024-09-14T09:27:23.679Z 1054 2024-09-14T09:27:32.667Z 1056.400024 2024-09-14T09:27:37.720Z 1057.300049 2024-09-14T09:27:44.659Z 1062.400024 2024-09-14T09:27:49.710Z 1064.599976 2024-09-14T09:27:57.669Z 1065.099976 2024-09-14T09:28:04.655Z 1065.300049 2024-09-14T09:28:09.722Z 1065.800049 2024-09-14T09:28:14.844Z 1067.099976 2024-09-14T09:28:20.645Z 1067.900024 2024-09-14T09:28:25.680Z 1069.400024 2024-09-14T09:28:32.654Z 1070.800049 2024-09-14T09:28:37.715Z 1077.400024 2024-09-14T09:28:45.715Z 1078.400024 2024-09-14T09:28:50.831Z 1081.099976 2024-09-14T09:28:56.654Z 1076.199951 2024-09-14T09:29:01.749Z 1074.5 2024-09-14T09:29:07.711Z 1075.5 2024-09-14T09:29:16.667Z 1075.400024 2024-09-14T09:29:21.672Z 1072.800049 2024-09-14T09:29:27.656Z 1068.800049 2024-09-14T09:29:36.817Z 1069.900024 2024-09-14T09:29:42.650Z 1070.099976 2024-09-14T09:29:47.650Z 1069.199951 2024-09-14T09:29:52.653Z 1071.5 2024-09-14T09:29:57.653Z 1074.199951 2024-09-14T09:30:07.754Z 1078.099976 2024-09-14T09:30:12.770Z 1074.300049 2024-09-14T09:30:18.649Z 1077.5 2024-09-14T09:30:23.653Z 1087.099976 2024-09-14T09:30:32.653Z 1093.800049 2024-09-14T09:30:37.702Z 1102 2024-09-14T09:30:44.655Z 1106.099976 2024-09-14T09:30:49.694Z 1110.900024 2024-09-14T09:30:57.655Z 1111.800049 2024-09-14T09:31:04.650Z 1115.5 2024-09-14T09:31:09.721Z 1116.599976 2024-09-14T09:31:14.850Z 1111.199951 2024-09-14T09:31:20.657Z 1109.699951 2024-09-14T09:31:25.699Z 1112.800049 2024-09-14T09:31:32.653Z 1108.900024 2024-09-14T09:31:37.700Z 1102.900024 2024-09-14T09:31:45.671Z 1101.599976 2024-09-14T09:31:50.827Z 1102.900024 2024-09-14T09:31:56.657Z 1106.300049 2024-09-14T09:32:01.699Z 1116.199951 2024-09-14T09:32:07.697Z 1126.699951 2024-09-14T09:32:16.774Z 1126.199951 2024-09-14T09:32:21.778Z 1119.599976 2024-09-14T09:32:27.661Z 1120 2024-09-14T09:32:37.709Z 1117.699951 2024-09-14T09:32:47.659Z 1116.800049 2024-09-14T09:32:52.770Z 1114.699951 2024-09-14T09:33:02.661Z 1114.800049 2024-09-14T09:33:07.699Z 1114.5 2024-09-14T09:33:13.695Z 1120.5 2024-09-14T09:33:22.700Z 1129.800049 2024-09-14T09:33:29.656Z 1132.300049 2024-09-14T09:33:34.659Z 1134.699951 2024-09-14T09:33:42.650Z 1136.599976 2024-09-14T09:33:47.655Z 1138.199951 2024-09-14T09:33:52.655Z 1142.099976 2024-09-14T09:33:59.669Z 1144 2024-09-14T09:34:04.849Z 1147.599976 2024-09-14T09:34:10.655Z 1158.599976 2024-09-14T09:34:17.656Z 1159.300049 2024-09-14T09:34:22.679Z 1169 2024-09-14T09:34:30.699Z 1174.099976 2024-09-14T09:34:37.702Z 1167 2024-09-14T09:34:46.652Z 1165.5 2024-09-14T09:34:52.651Z 1165.5 2024-09-14T09:34:57.654Z 1165.900024 2024-09-14T09:35:02.655Z 1168.400024 2024-09-14T09:35:07.702Z 1175.900024 2024-09-14T09:35:16.816Z 1179.599976 2024-09-14T09:35:22.679Z 1186.699951 2024-09-14T09:35:32.647Z 1190.300049 2024-09-14T09:35:37.694Z 1193.599976 2024-09-14T09:35:42.703Z 1198.199951 2024-09-14T09:35:48.654Z 1206.900024 2024-09-14T09:35:57.652Z 1212.099976 2024-09-14T09:36:02.653Z 1214.699951 2024-09-14T09:36:07.696Z 1213 2024-09-14T09:36:13.824Z 1203.099976 2024-09-14T09:36:19.691Z 1198.800049 2024-09-14T09:36:27.654Z 1203.5 2024-09-14T09:36:34.659Z 1205.5 2024-09-14T09:36:42.655Z 1207.599976 2024-09-14T09:36:47.662Z 1211 2024-09-14T09:36:55.675Z 1215.800049 2024-09-14T09:37:02.668Z 1219.900024 2024-09-14T09:37:07.699Z 1223.300049 2024-09-14T09:37:15.716Z 1225.099976 2024-09-14T09:37:21.662Z 1228.400024 2024-09-14T09:37:27.652Z 1231 2024-09-14T09:37:32.652Z 1232.800049 2024-09-14T09:37:37.698Z 1235.699951 2024-09-14T09:37:46.646Z 1235 2024-09-14T09:37:51.664Z 1234 2024-09-14T09:37:56.801Z 1232.599976 2024-09-14T09:38:02.658Z 1231.699951 2024-09-14T09:38:07.695Z 1230.099976 2024-09-14T09:38:17.660Z 1229.900024 2024-09-14T09:38:22.685Z 1238.699951 2024-09-14T09:38:32.768Z 1239.5 2024-09-14T09:38:38.661Z 1238.900024 2024-09-14T09:38:43.697Z 1243.5 2024-09-14T09:38:52.655Z 1247.099976 2024-09-14T09:38:57.656Z 1252.400024 2024-09-14T09:39:04.654Z 1263 2024-09-14T09:39:12.656Z 1266.599976 2024-09-14T09:39:19.697Z 1267.099976 2024-09-14T09:39:27.656Z 1263.699951 2024-09-14T09:39:35.660Z 1260.400024 2024-09-14T09:39:42.653Z 1258.400024 2024-09-14T09:39:47.656Z 1259.199951 2024-09-14T09:39:55.707Z 1259.800049 2024-09-14T09:40:02.655Z 1261.199951 2024-09-14T09:40:07.697Z 1260 2024-09-14T09:40:15.709Z 1258 2024-09-14T09:40:21.659Z 1258.400024 2024-09-14T09:40:27.655Z 1261.400024 2024-09-14T09:40:43.699Z 1264.5 2024-09-14T09:40:51.653Z 1266.699951 2024-09-14T09:40:56.654Z 1270.800049 2024-09-14T09:41:01.710Z 1277.900024 2024-09-14T09:41:06.839Z 1282.5 2024-09-14T09:41:12.661Z 1286.099976 2024-09-14T09:41:18.658Z 1286.5 2024-09-14T09:41:23.662Z 1283.099976 2024-09-14T09:41:32.650Z 1283.199951 2024-09-14T09:41:37.689Z 1282.900024 2024-09-14T09:41:43.701Z 1284.400024 2024-09-14T09:41:52.814Z 1289.800049 2024-09-14T09:41:58.651Z 1294.5 2024-09-14T09:42:03.651Z 1301.800049 2024-09-14T09:42:08.666Z 1310.199951 2024-09-14T09:42:13.698Z 1325.900024 2024-09-14T09:42:23.645Z 1331.599976 2024-09-14T09:42:28.779Z 1338.900024 2024-09-14T09:42:34.645Z 1345.900024 2024-09-14T09:42:39.654Z 1359.5 2024-09-14T09:42:48.649Z 1361.800049 2024-09-14T09:42:53.662Z 1364.699951 2024-09-14T09:42:59.830Z 1367.699951 2024-09-14T09:43:05.659Z 1374.099976 2024-09-14T09:43:13.695Z 1374.699951 2024-09-14T09:43:20.649Z 1375 2024-09-14T09:43:25.725Z 1374.099976 2024-09-14T09:43:31.699Z 1368.5 2024-09-14T09:43:38.659Z 1366 2024-09-14T09:43:43.696Z 1365.599976 2024-09-14T09:43:51.646Z 1365.300049 2024-09-14T09:43:56.658Z 1363.300049 2024-09-14T09:44:01.715Z 1360 2024-09-14T09:44:08.679Z 1360.5 2024-09-14T09:44:13.691Z 1366.099976 2024-09-14T09:44:22.653Z 1373.300049 2024-09-14T09:44:28.657Z 1376 2024-09-14T09:44:37.693Z 1378.599976 2024-09-14T09:44:43.695Z 1385.300049 2024-09-14T09:44:53.641Z 1388.5 2024-09-14T09:44:58.644Z 1393.099976 2024-09-14T09:45:03.649Z 1397.199951 2024-09-14T09:45:08.651Z 1400.599976 2024-09-14T09:45:13.691Z 1407.699951 2024-09-14T09:45:23.718Z 1415.199951 2024-09-14T09:45:29.657Z 1429.300049 2024-09-14T09:45:38.656Z 1435.099976 2024-09-14T09:45:43.706Z 1440.900024 2024-09-14T09:45:49.741Z 1447.300049 2024-09-14T09:45:55.700Z 1451 2024-09-14T09:46:03.654Z 1451.900024 2024-09-14T09:46:08.659Z 1454.300049 2024-09-14T09:46:13.693Z 1456.599976 2024-09-14T09:46:20.643Z 1460.400024 2024-09-14T09:46:25.751Z 1469 2024-09-14T09:46:31.700Z 1477.199951 2024-09-14T09:46:38.669Z 1482.699951 2024-09-14T09:46:43.704Z 1490.5 2024-09-14T09:46:51.676Z 1496.900024 2024-09-14T09:46:58.674Z 1499.699951 2024-09-14T09:47:03.678Z 1502.099976 2024-09-14T09:47:12.686Z 1511 2024-09-14T09:47:18.669Z 1514.199951 2024-09-14T09:47:23.681Z 1520.300049 2024-09-14T09:47:32.675Z 1520.599976 2024-09-14T09:47:37.697Z 1526.800049 2024-09-14T09:48:46.689Z 1528.900024 2024-09-14T09:48:51.698Z 1535.300049 2024-09-14T09:48:59.707Z 1539.300049 2024-09-14T09:49:06.669Z 1543.5 2024-09-14T09:49:11.673Z 1549.599976 2024-09-14T09:49:16.716Z 1554.699951 2024-09-14T09:49:25.698Z 1560.199951 2024-09-14T09:49:31.722Z 1563.699951 2024-09-14T09:49:40.661Z 1564.900024 2024-09-14T09:49:45.684Z 1568.199951 2024-09-14T09:49:51.685Z 1578 2024-09-14T09:50:01.724Z 1588.400024 2024-09-14T09:50:11.670Z 1594.300049 2024-09-14T09:50:21.662Z 1607.099976 2024-09-14T09:50:31.780Z 1607.300049 2024-09-14T09:50:37.738Z 1609.5 2024-09-14T09:50:46.655Z 1610.099976 2024-09-14T09:50:51.655Z 1606.5 2024-09-14T09:50:56.656Z 1607.800049 2024-09-14T09:51:01.745Z 1613.099976 2024-09-14T09:51:08.656Z 1621.900024 2024-09-14T09:51:13.715Z 1637.900024 2024-09-14T09:51:21.655Z 1646.099976 2024-09-14T09:51:28.748Z 1653.300049 2024-09-14T09:51:34.656Z 1663.400024 2024-09-14T09:51:41.656Z 1666.800049 2024-09-14T09:51:46.656Z 1669.599976 2024-09-14T09:51:51.659Z 1676.099976 2024-09-14T09:51:59.655Z 1681.099976 2024-09-14T09:52:04.689Z 1686.400024 2024-09-14T09:52:09.834Z 1692.599976 2024-09-14T09:52:15.653Z 1696.300049 2024-09-14T09:52:20.660Z 1699.300049 2024-09-14T09:52:25.727Z 1704 2024-09-14T09:52:31.712Z 1709.599976 2024-09-14T09:52:40.644Z 1717.199951 2024-09-14T09:52:45.763Z 1724.599976 2024-09-14T09:52:51.653Z 1725.400024 2024-09-14T09:52:56.655Z 1727.900024 2024-09-14T09:53:01.706Z 1735.900024 2024-09-14T09:53:11.643Z 1728.599976 2024-09-14T09:53:16.646Z 1726.800049 2024-09-14T09:53:21.787Z 1727 2024-09-14T09:53:27.663Z 1733.300049 2024-09-14T09:53:36.659Z 1739.900024 2024-09-14T09:53:41.662Z 1745.699951 2024-09-14T09:53:48.649Z 1747.5 2024-09-14T09:53:53.655Z 1747.099976 2024-09-14T09:53:58.659Z 1755 2024-09-14T09:54:07.704Z 1757.400024 2024-09-14T09:54:13.696Z 1760.199951 2024-09-14T09:54:18.773Z 1764.800049 2024-09-14T09:54:24.661Z 1772 2024-09-14T09:54:33.664Z 1778.699951 2024-09-14T09:54:39.746Z 1788 2024-09-14T09:54:45.652Z 1794.099976 2024-09-14T09:54:53.667Z 1792.5 2024-09-14T09:55:00.657Z 1784.300049 2024-09-14T09:55:08.663Z 1783.800049 2024-09-14T09:55:13.700Z 1778.5 2024-09-14T09:55:21.659Z 1771.699951 2024-09-14T09:55:28.662Z 1769.199951 2024-09-14T09:55:33.664Z 1760 2024-09-14T09:55:41.682Z 1755.599976 2024-09-14T09:55:48.662Z 1750.800049 2024-09-14T09:55:57.656Z 1750.800049 2024-09-14T09:56:02.661Z 1752.199951 2024-09-14T09:56:07.699Z 1755.5 2024-09-14T09:56:58.658Z 1758.400024 2024-09-14T09:57:03.663Z 1767.900024 2024-09-14T09:57:13.707Z 1768.400024 2024-09-14T09:57:23.644Z 1766.5 2024-09-14T09:57:28.687Z 1766.199951 2024-09-14T09:57:34.652Z 1764.400024 2024-09-14T09:57:39.656Z 1752.900024 2024-09-14T09:57:48.657Z 1746.199951 2024-09-14T09:57:54.649Z 1742.300049 2024-09-14T09:57:59.773Z 1741.5 2024-09-14T09:58:05.652Z 1746.400024 2024-09-14T09:58:10.653Z 1757.900024 2024-09-14T09:58:15.662Z 1773.599976 2024-09-14T09:58:23.659Z 1774.699951 2024-09-14T10:01:34.656Z 1773 2024-09-14T10:01:40.668Z 1773.800049 2024-09-14T10:01:45.680Z 1767.5 2024-09-14T10:01:54.670Z 1760.199951 2024-09-14T10:02:00.656Z 1749 2024-09-14T10:02:05.736Z 1740.800049 2024-09-14T10:02:11.667Z 1733.099976 2024-09-14T10:02:19.659Z 1731.900024 2024-09-14T10:02:24.678Z 1721.400024 2024-09-14T10:02:31.709Z 1711.599976 2024-09-14T10:02:39.660Z 1708.900024 2024-09-14T10:02:47.658Z 1706.699951 2024-09-14T10:02:54.656Z 1700.599976 2024-09-14T10:02:59.658Z 1693.5 2024-09-14T10:03:07.659Z 1690.300049 2024-09-14T10:03:12.792Z 1683.099976 2024-09-14T10:03:18.657Z 1677.400024 2024-09-14T10:03:24.657Z 1669.400024 2024-09-14T10:03:29.662Z 1655.800049 2024-09-14T10:03:38.659Z 1651 2024-09-14T10:03:43.659Z 1647.900024 2024-09-14T10:03:48.726Z 1639.800049 2024-09-14T10:03:54.646Z 1633.199951 2024-09-14T10:03:59.656Z 1626.099976 2024-09-14T10:04:04.657Z 1613 2024-09-14T10:04:14.651Z 1607.400024 2024-09-14T10:04:19.664Z 1604.099976 2024-09-14T10:04:24.672Z 1603.199951 2024-09-14T10:04:30.650Z 1601.699951 2024-09-14T10:04:35.650Z 1598.300049 2024-09-14T10:04:40.655Z 1590 2024-09-14T10:04:49.664Z 1585.800049 2024-09-14T10:04:55.782Z 1584.599976 2024-09-14T10:05:01.702Z 1581.800049 2024-09-14T10:05:09.644Z 1582 2024-09-14T10:05:14.662Z 1583.300049 2024-09-14T10:05:21.659Z 1583.699951 2024-09-14T10:05:29.672Z 1584.5 2024-09-14T10:05:36.803Z 1584.900024 2024-09-14T10:05:42.646Z 1586.199951 2024-09-14T10:05:47.655Z 1589 2024-09-14T10:05:54.652Z 1590.5 2024-09-14T10:05:59.656Z 1590.400024 2024-09-14T10:06:07.728Z 1589.300049 2024-09-14T10:06:13.658Z 1586.900024 2024-09-14T10:06:19.658Z 1591.099976 2024-09-14T10:06:28.654Z 1593.199951 2024-09-14T10:06:34.649Z 1594.599976 2024-09-14T10:06:39.649Z 1594.5 2024-09-14T10:06:44.658Z 1593.900024 2024-09-14T10:06:49.663Z 1589.300049 2024-09-14T10:06:59.651Z 1586.300049 2024-09-14T10:07:04.665Z 1582 2024-09-14T10:07:14.651Z 1582 2024-09-14T10:07:24.737Z 1587.199951 2024-09-14T10:07:30.653Z 1589.599976 2024-09-14T10:07:35.669Z 1589.400024 2024-09-14T10:09:19.686Z 1588.699951 2024-09-14T10:09:24.693Z 1589.699951 2024-09-14T10:09:33.662Z 1591.5 2024-09-14T10:09:38.665Z 1593.300049 2024-09-14T10:09:43.683Z 1592.5 2024-09-14T10:09:49.709Z 1589.099976 2024-09-14T10:09:58.685Z 1586.699951 2024-09-14T10:10:03.826Z 1582.900024 2024-09-14T10:10:09.657Z 1581.699951 2024-09-14T10:10:14.677Z 1580.199951 2024-09-14T10:10:19.719Z 1577.800049 2024-09-14T10:10:29.674Z 1580.800049 2024-09-14T10:10:34.681Z 1582.900024 2024-09-14T10:10:39.801Z 1585.199951 2024-09-14T10:10:45.671Z 1586.5 2024-09-14T10:10:54.658Z 1593.900024 2024-09-14T10:10:59.680Z 1601.699951 2024-09-14T10:11:04.684Z 1607.699951 2024-09-14T10:11:11.661Z 1606.099976 2024-09-14T10:11:19.697Z 1601.300049 2024-09-14T10:11:26.652Z 1602.5 2024-09-14T10:11:31.694Z 1604 2024-09-14T10:11:36.801Z 1606.900024 2024-09-14T10:11:42.653Z 1608 2024-09-14T10:11:47.658Z 1605.5 2024-09-14T10:11:52.665Z 1605 2024-09-14T10:11:57.680Z 1604.300049 2024-09-14T10:12:08.698Z 1599.300049 2024-09-14T10:18:42.651Z 1594.800049 2024-09-14T10:36:57.651Z 1595.400024 2024-09-14T10:39:12.679Z 1595.800049 2024-09-14T10:44:32.651Z 1597.199951 2024-09-14T10:48:00.692Z 1598.699951 2024-09-14T10:48:26.677Z 1595.300049 2024-09-14T10:50:39.651Z 1596.199951 2024-09-14T11:38:07.686Z 1594.199951 2024-09-14T11:38:15.651Z 1594.199951 2024-09-14T11:38:20.655Z 1591.099976 2024-09-14T11:38:25.691Z 1587.5 2024-09-14T11:38:30.798Z 1584.599976 2024-09-14T11:38:46.656Z 1590.900024 2024-09-14T11:38:56.648Z 1596.800049 2024-09-14T11:39:01.697Z 1607.800049 2024-09-14T11:39:11.693Z 1611.599976 2024-09-14T11:39:17.657Z 1614.400024 2024-09-14T11:39:22.668Z 1617.900024 2024-09-14T11:39:31.686Z 1622.900024 2024-09-14T11:39:37.718Z 1624.400024 2024-09-14T11:39:43.679Z 1621.199951 2024-09-14T11:39:51.650Z 1624.900024 2024-09-14T11:39:56.654Z 1626.900024 2024-09-14T11:40:01.688Z 1629.5 2024-09-14T11:40:08.676Z 1632.599976 2024-09-14T11:40:13.821Z 1635.199951 2024-09-14T11:40:19.676Z 1637.599976 2024-09-14T11:40:26.659Z 1641.599976 2024-09-14T11:40:31.683Z 1651.300049 2024-09-14T11:40:39.637Z 1654.599976 2024-09-14T11:40:44.780Z 1657.699951 2024-09-14T11:40:50.659Z 1661.599976 2024-09-14T11:40:55.701Z 1662.800049 2024-09-14T11:41:06.654Z 1664.5 2024-09-14T11:41:15.666Z 1666.699951 2024-09-14T11:41:21.651Z 1671.199951 2024-09-14T11:41:26.678Z 1676.400024 2024-09-14T11:41:31.682Z 1684 2024-09-14T11:41:41.640Z 1684.599976 2024-09-14T11:41:46.655Z 1690.599976 2024-09-14T11:41:56.651Z 1693.699951 2024-09-14T11:42:01.679Z 1691.800049 2024-09-14T11:42:06.827Z 1707.699951 2024-09-14T11:42:16.653Z 1710.699951 2024-09-14T11:42:22.645Z 1720.800049 2024-09-14T11:42:31.691Z 1725.900024 2024-09-14T11:42:37.665Z 1726.5 2024-09-14T11:42:42.724Z 1722.900024 2024-09-14T11:42:48.657Z 1724.5 2024-09-14T11:42:56.653Z 1730.400024 2024-09-14T11:43:01.690Z 1737.699951 2024-09-14T11:43:08.650Z 1741.900024 2024-09-14T11:43:13.669Z 1744.699951 2024-09-14T11:43:18.707Z 1756 2024-09-14T11:43:24.663Z 1761.199951 2024-09-14T11:43:31.689Z 1762.800049 2024-09-14T11:43:39.654Z 1764.5 2024-09-14T11:43:46.646Z 1768.199951 2024-09-14T11:43:51.646Z 1771.800049 2024-09-14T11:43:56.646Z 1774 2024-09-14T11:44:01.682Z 1781.5 2024-09-14T11:44:10.647Z 1778.400024 2024-09-14T11:44:16.643Z 1778.800049 2024-09-14T11:44:21.650Z 1776.599976 2024-09-14T11:44:59.649Z 1775.199951 2024-09-14T11:45:04.654Z 1771.5 2024-09-14T11:45:09.690Z 1766.599976 2024-09-14T11:45:16.648Z 1771 2024-09-14T11:45:21.649Z 1774.900024 2024-09-14T11:45:26.680Z 1775.699951 2024-09-14T11:45:31.834Z 1776 2024-09-14T11:45:39.678Z 1775.099976 2024-09-14T11:45:47.651Z 1773.5 2024-09-14T11:45:52.657Z 1771.599976 2024-09-14T11:45:59.669Z 1769.300049 2024-09-14T11:46:07.861Z 1767.900024 2024-09-14T11:46:13.670Z 1768.800049 2024-09-14T11:46:19.675Z 1768.5 2024-09-14T11:46:28.682Z 1768.800049 2024-09-14T11:46:34.662Z 1771.300049 2024-09-14T11:46:39.676Z 1778.099976 2024-09-14T11:46:49.680Z 1781.199951 2024-09-14T11:46:54.696Z 1794.400024 2024-09-14T11:47:04.659Z 1795.300049 2024-09-14T11:47:09.659Z 1798.199951 2024-09-14T11:47:14.712Z 1802.199951 2024-09-14T11:47:20.677Z 1805.099976 2024-09-14T11:47:25.709Z 1813.5 2024-09-14T11:47:34.684Z 1819.400024 2024-09-14T11:47:40.782Z 1818.099976 2024-09-14T11:47:46.676Z 1812.199951 2024-09-14T11:47:51.694Z 1816.699951 2024-09-14T11:48:19.689Z 1818.199951 2024-09-14T11:48:24.692Z 1821.300049 2024-09-14T11:48:32.671Z 1821 2024-09-14T11:48:37.686Z 1816.599976 2024-09-14T11:48:44.695Z 1816.099976 2024-09-14T11:48:49.703Z 1814.199951 2024-09-14T11:48:57.779Z 1809.599976 2024-09-14T11:49:03.665Z 1812.800049 2024-09-14T11:49:08.670Z 1819.300049 2024-09-14T11:49:13.688Z 1828.400024 2024-09-14T11:49:19.708Z 1831 2024-09-14T11:49:28.678Z 1827.699951 2024-09-14T11:49:33.847Z 1826.900024 2024-09-14T11:49:39.654Z 1828.199951 2024-09-14T11:49:44.664Z 1828.099976 2024-09-14T11:49:49.690Z 1825 2024-09-14T11:49:59.680Z 1825.400024 2024-09-14T11:50:04.696Z 1823.099976 2024-09-14T11:50:09.850Z 1822.699951 2024-09-14T11:50:15.653Z 1824.699951 2024-09-14T11:50:24.655Z 1827.5 2024-09-14T11:50:29.660Z 1831.800049 2024-09-14T11:50:36.654Z 1836.800049 2024-09-14T11:50:41.657Z 1835.599976 2024-09-14T11:50:49.706Z 1838.099976 2024-09-14T11:50:56.651Z 1843.599976 2024-09-14T11:51:01.694Z 1849.5 2024-09-14T11:51:09.653Z 1850.800049 2024-09-14T11:51:20.666Z 1849.699951 2024-09-14T11:51:25.697Z 1847.099976 2024-09-14T11:51:35.658Z 1843.900024 2024-09-14T11:51:40.658Z 1835.199951 2024-09-14T11:51:47.662Z 1824.300049 2024-09-14T11:51:55.690Z 1834.099976 2024-09-14T11:52:03.647Z 1832.800049 2024-09-14T11:52:08.657Z 1839.199951 2024-09-14T11:52:13.671Z 1842.5 2024-09-14T11:52:20.669Z 1846 2024-09-14T11:52:25.721Z 1851.900024 2024-09-14T11:52:33.657Z 1854 2024-09-14T11:52:38.683Z 1856.400024 2024-09-14T11:52:43.822Z 1857.099976 2024-09-14T11:52:49.670Z 1856.800049 2024-09-14T11:52:54.683Z 1860 2024-09-14T11:53:00.656Z 1859.300049 2024-09-14T11:53:05.656Z 1858.300049 2024-09-14T11:53:10.662Z 1858.199951 2024-09-14T11:53:15.664Z 1864.599976 2024-09-14T11:53:20.673Z 1867.800049 2024-09-14T11:53:25.696Z 1867.699951 2024-09-14T11:53:34.792Z 1865.699951 2024-09-14T11:53:40.664Z 1860.699951 2024-09-14T11:53:45.672Z 1856.599976 2024-09-14T11:53:55.701Z 1859.199951 2024-09-14T11:54:05.664Z 1858.599976 2024-09-14T11:54:15.661Z 1858.699951 2024-09-14T11:54:20.662Z 1856.199951 2024-09-14T11:54:25.690Z 1855.599976 2024-09-14T11:55:00.657Z 1855.599976 2024-09-14T11:55:05.668Z 1854.900024 2024-09-14T11:55:11.663Z 1853.5 2024-09-14T11:55:16.674Z 1859.300049 2024-09-14T11:55:25.728Z 1864.900024 2024-09-14T11:55:31.713Z 1860 2024-09-14T11:55:36.832Z 1854.699951 2024-09-14T11:55:42.663Z 1857.5 2024-09-14T11:55:47.673Z 1863.099976 2024-09-14T11:55:55.684Z 1866.699951 2024-09-14T11:56:02.662Z 1864.099976 2024-09-14T11:56:07.678Z 1862.599976 2024-09-14T11:56:15.658Z 1859.699951 2024-09-14T11:56:20.659Z 1855.699951 2024-09-14T11:56:25.716Z 1861.199951 2024-09-14T12:45:54.663Z 1859.5 2024-09-14T13:02:36.651Z 1858.400024 2024-09-14T13:03:40.667Z 1858.5 2024-09-14T13:03:45.703Z 1855.400024 2024-09-14T13:03:52.667Z 1849.099976 2024-09-14T13:04:00.680Z 1846.900024 2024-09-14T13:04:07.693Z 1841.699951 2024-09-14T13:04:12.802Z 1838.300049 2024-09-14T13:04:18.653Z 1836.300049 2024-09-14T13:04:25.744Z 1833.800049 2024-09-14T13:04:33.656Z 1835.5 2024-09-14T13:04:38.658Z 1833.699951 2024-09-14T13:04:43.699Z 1832.199951 2024-09-14T13:04:50.659Z 1831.900024 2024-09-14T13:04:55.759Z 1826.5 2024-09-14T13:05:03.648Z 1821.800049 2024-09-14T13:05:10.662Z 1823.199951 2024-09-14T13:05:18.649Z 1825.400024 2024-09-14T13:05:25.720Z 1830.300049 2024-09-14T13:05:33.658Z 1826.900024 2024-09-14T13:05:40.655Z 1824.599976 2024-09-14T13:05:45.664Z 1828.099976 2024-09-14T13:05:50.671Z 1825.900024 2024-09-14T13:05:55.736Z 1829.5 2024-09-14T13:06:03.649Z 1824.5 2024-09-14T13:06:10.655Z 1821.900024 2024-09-14T13:06:15.672Z 1821.699951 2024-09-14T13:06:23.653Z 1823.099976 2024-09-14T13:06:30.664Z 1825.5 2024-09-14T13:06:35.665Z 1827.400024 2024-09-14T13:06:40.685Z 1826 2024-09-14T13:06:48.649Z 1821.800049 2024-09-14T13:06:53.650Z 1827.400024 2024-09-14T13:06:58.651Z 1826.300049 2024-09-14T13:07:05.669Z 1825.900024 2024-09-14T13:08:12.651Z 1823.199951 2024-09-14T13:08:17.653Z 1818.400024 2024-09-14T13:08:22.712Z 1811.099976 2024-09-14T13:08:30.654Z 1809.699951 2024-09-14T13:08:37.697Z 1815.699951 2024-09-14T13:08:45.648Z 1818.099976 2024-09-14T13:08:50.740Z 1816 2024-09-14T13:08:56.655Z 1812.400024 2024-09-14T13:09:01.689Z 1809.900024 2024-09-14T13:09:07.700Z 1807.800049 2024-09-14T13:09:16.646Z 1800.099976 2024-09-14T13:09:21.646Z 1798.699951 2024-09-14T13:09:26.781Z 1795.599976 2024-09-14T13:09:32.665Z 1791.699951 2024-09-14T13:09:37.693Z 1782.099976 2024-09-14T13:09:47.663Z 1781.699951 2024-09-14T13:09:52.667Z 1783 2024-09-14T13:10:02.787Z 1782.400024 2024-09-14T13:10:07.856Z 1780.900024 2024-09-14T13:10:28.675Z 1778.699951 2024-09-14T13:10:33.676Z 1774.699951 2024-09-14T13:10:38.824Z 1769.699951 2024-09-14T13:10:44.662Z 1768.699951 2024-09-14T13:10:49.689Z 1768.800049 2024-09-14T13:10:59.653Z 1775.099976 2024-09-14T13:11:04.674Z 1771.099976 2024-09-14T13:11:14.769Z 1770 2024-09-14T13:11:20.652Z 1770.300049 2024-09-14T13:11:25.712Z 1763.599976 2024-09-14T13:11:34.657Z 1758.5 2024-09-14T13:11:40.657Z 1761.400024 2024-09-14T13:11:45.657Z 1763.800049 2024-09-14T13:11:50.685Z 1764.900024 2024-09-14T13:11:55.840Z 1771.099976 2024-09-14T13:12:01.684Z 1773.699951 2024-09-14T13:12:09.653Z 1777.599976 2024-09-14T13:12:14.684Z 1779.099976 2024-09-14T13:12:19.693Z 1775.199951 2024-09-14T13:12:26.650Z 1774 2024-09-14T13:13:09.653Z 1773.099976 2024-09-14T13:13:17.655Z 1765.199951 2024-09-14T13:13:22.710Z 1754.099976 2024-09-14T13:13:29.657Z 1750.5 2024-09-14T13:13:34.657Z 1749.599976 2024-09-14T13:13:43.693Z 1748.5 2024-09-14T13:13:49.685Z 1735.300049 2024-09-14T13:13:58.642Z 1731.800049 2024-09-14T13:14:04.653Z 1724.599976 2024-09-14T13:14:09.655Z 1709.900024 2024-09-14T13:14:19.687Z 1711 2024-09-14T13:14:29.660Z 1710.199951 2024-09-14T13:14:39.687Z 1707 2024-09-14T13:14:45.653Z 1707.300049 2024-09-14T13:14:50.670Z 1704.400024 2024-09-14T13:15:01.695Z 1697.199951 2024-09-14T13:15:10.650Z 1696.699951 2024-09-14T13:15:16.651Z 1688.800049 2024-09-14T13:15:21.658Z 1678.099976 2024-09-14T13:15:31.690Z 1670.599976 2024-09-14T13:15:41.652Z 1665.599976 2024-09-14T13:15:46.656Z 1659.400024 2024-09-14T13:15:51.659Z 1654.900024 2024-09-14T13:15:56.811Z 1653.599976 2024-09-14T13:16:02.647Z 1656.400024 2024-09-14T13:16:07.694Z 1650 2024-09-14T13:16:16.654Z 1644.800049 2024-09-14T13:16:22.775Z 1639.699951 2024-09-14T13:16:28.646Z 1630.699951 2024-09-14T13:16:33.648Z 1624.800049 2024-09-14T13:16:38.654Z 1615.400024 2024-09-14T13:16:43.686Z 1611.599976 2024-09-14T13:16:51.655Z 1612.599976 2024-09-14T13:16:58.720Z 1612.400024 2024-09-14T13:17:04.654Z 1611.300049 2024-09-14T13:17:11.660Z 1608.800049 2024-09-14T13:17:19.686Z 1615.400024 2024-09-14T13:17:26.643Z 1622 2024-09-14T13:17:31.685Z 1620.199951 2024-09-14T13:17:39.831Z 1611.5 2024-09-14T13:17:45.655Z 1605.099976 2024-09-14T13:17:51.647Z 1597.699951 2024-09-14T13:18:00.646Z 1593.400024 2024-09-14T13:18:05.647Z 1591.699951 2024-09-14T13:18:10.657Z 1592 2024-09-14T13:18:16.646Z 1588.900024 2024-09-14T13:18:25.820Z 1587.800049 2024-09-14T13:18:31.698Z 1587.900024 2024-09-14T13:19:36.659Z 1587.5 2024-09-14T13:19:41.673Z 1587.800049 2024-09-14T13:19:47.658Z 1588.900024 2024-09-14T13:19:52.742Z 1588.400024 2024-09-14T13:19:58.673Z 1583.099976 2024-09-14T13:20:06.671Z 1581.699951 2024-09-14T13:20:13.701Z 1585.699951 2024-09-14T13:20:21.689Z 1590.599976 2024-09-14T13:20:28.673Z 1593.400024 2024-09-14T13:20:33.817Z 1589.800049 2024-09-14T13:20:39.672Z 1586.699951 2024-09-14T13:20:46.672Z 1586.400024 2024-09-14T13:20:54.666Z 1583.099976 2024-09-14T13:20:59.678Z 1582.099976 2024-09-14T13:21:04.696Z 1584.800049 2024-09-14T13:21:10.680Z 1587 2024-09-14T13:21:16.668Z 1592 2024-09-14T13:21:25.698Z 1587.900024 2024-09-14T13:21:31.700Z 1581.800049 2024-09-14T13:21:40.679Z 1580 2024-09-14T13:21:45.814Z 1578.5 2024-09-14T13:21:51.679Z 1576.699951 2024-09-14T13:22:01.705Z 1576.599976 2024-09-14T13:22:11.656Z 1580.400024 2024-09-14T13:22:16.665Z 1585.199951 2024-09-14T13:22:21.815Z 1584.699951 2024-09-14T13:22:27.677Z 1580.199951 2024-09-14T13:22:32.704Z 1577.099976 2024-09-14T13:22:37.719Z 1574 2024-09-14T13:22:42.723Z 1571.699951 2024-09-14T13:22:47.811Z 1567.400024 2024-09-14T13:22:53.659Z 1564.800049 2024-09-14T13:22:58.681Z 1558.599976 2024-09-14T13:23:06.687Z 1554.800049 2024-09-14T13:23:13.697Z 1554.5 2024-09-14T13:23:18.786Z 1552.400024 2024-09-14T13:23:24.668Z 1549.5 2024-09-14T13:23:31.714Z 1541.699951 2024-09-14T13:23:39.657Z 1535.5 2024-09-14T13:23:44.668Z 1531 2024-09-14T13:23:49.724Z 1528.199951 2024-09-14T13:23:55.740Z 1526.800049 2024-09-14T13:24:01.722Z 1521.599976 2024-09-14T13:24:10.656Z 1515.599976 2024-09-14T13:24:16.656Z 1514.599976 2024-09-14T13:24:21.709Z 1516.800049 2024-09-14T13:24:31.713Z 1520.400024 2024-09-14T13:24:41.649Z 1520.199951 2024-09-14T13:24:46.655Z 1518.800049 2024-09-14T13:24:51.655Z 1514.300049 2024-09-14T13:24:56.656Z 1507.599976 2024-09-14T13:25:01.698Z 1505.400024 2024-09-14T13:25:06.771Z 1497.199951 2024-09-14T13:25:12.658Z 1492.900024 2024-09-14T13:25:17.668Z 1491.5 2024-09-14T13:25:22.726Z 1487.800049 2024-09-14T13:25:31.713Z 1490 2024-09-14T13:25:37.866Z 1488 2024-09-14T13:25:43.712Z 1484.800049 2024-09-14T13:25:51.653Z 1484.800049 2024-09-14T13:25:56.654Z 1482 2024-09-14T13:26:01.701Z 1483.199951 2024-09-14T13:26:09.658Z 1478.800049 2024-09-14T13:26:16.655Z 1476.400024 2024-09-14T13:26:21.657Z 1475.400024 2024-09-14T13:26:26.657Z 1473 2024-09-14T13:26:31.698Z 1466.800049 2024-09-14T13:26:39.736Z 1463.699951 2024-09-14T13:26:45.655Z 1464.199951 2024-09-14T13:26:51.651Z 1465.400024 2024-09-14T13:26:56.657Z 1465.900024 2024-09-14T13:27:01.701Z 1467.400024 2024-09-14T13:27:10.652Z 1464.400024 2024-09-14T13:27:15.739Z 1456.800049 2024-09-14T13:27:21.645Z 1453.300049 2024-09-14T13:27:26.652Z 1451 2024-09-14T13:27:31.700Z 1446.699951 2024-09-14T13:27:41.659Z 1445.400024 2024-09-14T13:27:46.659Z 1444.5 2024-09-14T13:27:51.665Z 1443.900024 2024-09-14T13:27:56.696Z 1443.800049 2024-09-14T13:28:01.698Z 1440.900024 2024-09-14T13:28:07.698Z 1440 2024-09-14T13:28:16.660Z 1438.300049 2024-09-14T13:28:22.741Z 1436.599976 2024-09-14T13:28:28.651Z 1436 2024-09-14T13:28:33.655Z 1437.099976 2024-09-14T13:28:41.655Z 1435.199951 2024-09-14T13:28:46.662Z 1435.099976 2024-09-14T13:28:53.655Z 1436.5 2024-09-14T13:28:58.663Z 1437.300049 2024-09-14T13:29:03.824Z 1439 2024-09-14T13:29:09.658Z 1439.599976 2024-09-14T13:29:14.658Z 1442.400024 2024-09-14T13:29:19.703Z 1441.300049 2024-09-14T13:29:26.654Z 1440.900024 2024-09-14T13:29:31.719Z 1434.900024 2024-09-14T13:29:40.678Z 1435.199951 2024-09-14T13:29:46.654Z 1435.199951 2024-09-14T13:29:51.679Z 1433.400024 2024-09-14T13:30:00.658Z 1435.599976 2024-09-14T13:30:06.658Z 1435.099976 2024-09-14T13:30:11.661Z 1427.900024 2024-09-14T13:30:21.652Z 1422.400024 2024-09-14T13:30:26.658Z 1419.599976 2024-09-14T13:30:31.699Z 1412.699951 2024-09-14T13:30:41.658Z 1408.699951 2024-09-14T13:30:51.783Z 1404.800049 2024-09-14T13:30:57.648Z 1404.599976 2024-09-14T13:31:02.661Z 1404.300049 2024-09-14T13:31:07.699Z 1402.5 2024-09-14T13:31:12.743Z 1401.900024 2024-09-14T13:31:17.745Z 1401.900024 2024-09-14T13:31:23.655Z 1401.800049 2024-09-14T13:31:31.702Z 1404 2024-09-14T13:31:38.642Z 1403.900024 2024-09-14T13:31:43.692Z 1403.900024 2024-09-14T13:31:48.744Z 1407.199951 2024-09-14T13:31:54.652Z 1405.400024 2024-09-14T13:31:59.656Z 1403.800049 2024-09-14T13:32:04.665Z 1401.300049 2024-09-14T13:32:11.659Z 1398.300049 2024-09-14T13:32:19.695Z 1398.199951 2024-09-14T13:32:26.674Z 1397.199951 2024-09-14T13:32:31.703Z 1395.599976 2024-09-14T13:32:40.649Z 1398.099976 2024-09-14T13:34:12.670Z 1397.400024 2024-09-14T13:34:22.674Z 1396.800049 2024-09-14T13:34:27.811Z 1390.400024 2024-09-14T13:34:37.706Z 1386.400024 2024-09-14T13:34:43.697Z 1388.400024 2024-09-14T13:34:52.658Z 1383.800049 2024-09-14T13:34:58.797Z 1377.599976 2024-09-14T13:35:04.653Z 1373.199951 2024-09-14T13:35:12.654Z 1373.900024 2024-09-14T13:35:17.657Z 1376.800049 2024-09-14T13:35:22.713Z 1384.699951 2024-09-14T13:35:29.643Z 1388.900024 2024-09-14T13:35:34.781Z 1391.800049 2024-09-14T13:35:40.656Z 1390.5 2024-09-14T13:35:47.656Z 1391.5 2024-09-14T13:35:52.669Z 1395.599976 2024-09-14T13:36:00.651Z 1394.5 2024-09-14T13:36:05.666Z 1391.099976 2024-09-14T13:36:10.819Z 1388.400024 2024-09-14T13:36:16.652Z 1389.599976 2024-09-14T13:36:22.671Z 1388.099976 2024-09-14T13:36:31.692Z 1385 2024-09-14T13:36:37.691Z 1380 2024-09-14T13:36:46.750Z 1383.099976 2024-09-14T13:36:52.645Z 1384.300049 2024-09-14T13:36:57.650Z 1380.099976 2024-09-14T13:37:02.652Z 1372.5 2024-09-14T13:37:07.703Z 1363.699951 2024-09-14T13:37:17.652Z 1363.5 2024-09-14T13:37:22.669Z 1363.099976 2024-09-14T13:37:28.655Z 1362.900024 2024-09-14T13:37:37.695Z 1361.599976 2024-09-14T13:37:43.700Z 1360.599976 2024-09-14T13:37:52.650Z 1360.5 2024-09-14T13:37:59.645Z 1361 2024-09-14T13:38:07.690Z 1359.099976 2024-09-14T13:38:14.645Z 1363.5 2024-09-14T13:38:19.696Z 1363.5 2024-09-14T13:38:27.650Z 1365.400024 2024-09-14T13:38:35.647Z 1369 2024-09-14T13:38:42.654Z 1374.5 2024-09-14T13:38:50.637Z 1378.300049 2024-09-14T13:38:55.709Z 1377.900024 2024-09-14T13:39:02.652Z 1376.900024 2024-09-14T13:39:07.695Z 1370.599976 2024-09-14T13:39:16.662Z 1364.599976 2024-09-14T13:39:21.674Z 1359.900024 2024-09-14T13:39:27.658Z 1359.800049 2024-09-14T13:39:32.660Z 1361.099976 2024-09-14T13:39:37.690Z 1369.699951 2024-09-14T13:39:46.801Z 1377.400024 2024-09-14T13:39:52.661Z 1384.599976 2024-09-14T13:39:57.664Z 1390.5 2024-09-14T13:40:02.671Z 1397.800049 2024-09-14T13:40:07.700Z 1400.099976 2024-09-14T13:40:17.657Z 1394.099976 2024-09-14T13:40:22.699Z 1389 2024-09-14T13:40:27.704Z 1384.099976 2024-09-14T13:40:32.839Z 1377 2024-09-14T13:40:38.668Z 1370.099976 2024-09-14T13:40:43.700Z 1357.099976 2024-09-14T13:40:52.669Z 1351.800049 2024-09-14T13:40:57.687Z 1351.099976 2024-09-14T13:41:03.702Z 1354 2024-09-14T13:41:08.824Z 1360.400024 2024-09-14T13:41:14.671Z 1361.199951 2024-09-14T13:41:19.720Z 1357.599976 2024-09-14T13:41:27.675Z 1355.199951 2024-09-14T13:41:32.698Z 1353.400024 2024-09-14T13:41:37.709Z 1343.199951 2024-09-14T13:41:45.686Z 1342.800049 2024-09-14T13:41:52.695Z 1345.800049 2024-09-14T13:42:00.651Z 1345.099976 2024-09-14T13:42:07.723Z 1343.900024 2024-09-14T13:42:16.651Z 1345.599976 2024-09-14T13:42:22.731Z 1344.900024 2024-09-14T13:42:31.716Z 1341.300049 2024-09-14T13:42:37.734Z 1341.199951 2024-09-14T13:42:46.679Z 1341.199951 2024-09-14T13:42:51.832Z 1341.900024 2024-09-14T13:42:56.839Z 1346 2024-09-14T13:43:02.651Z 1343.699951 2024-09-14T13:43:07.724Z 1339 2024-09-14T13:43:17.644Z 1336.199951 2024-09-14T13:43:22.648Z 1334.199951 2024-09-14T13:43:27.765Z 1337.800049 2024-09-14T13:43:33.664Z 1336.699951 2024-09-14T13:43:42.658Z 1338.800049 2024-09-14T13:43:48.652Z 1339 2024-09-14T13:43:53.727Z 1332.599976 2024-09-14T13:44:02.662Z 1332.900024 2024-09-14T13:44:07.732Z 1329.800049 2024-09-14T13:44:14.648Z 1327.800049 2024-09-14T13:44:19.713Z 1322.699951 2024-09-14T13:44:27.655Z 1320.300049 2024-09-14T13:44:34.651Z 1318.099976 2024-09-14T13:44:39.655Z 1318.699951 2024-09-14T13:44:44.662Z 1320.5 2024-09-14T13:44:49.713Z 1328.599976 2024-09-14T14:02:53.660Z 1329.099976 2024-09-14T14:11:25.708Z 1328 2024-09-14T14:15:22.663Z 1320.300049 2024-09-14T14:45:02.659Z 1320.099976 2024-09-14T14:45:07.700Z 1319.199951 2024-09-14T14:45:15.656Z 1313 2024-09-14T14:45:20.668Z 1309.300049 2024-09-14T14:45:25.712Z 1306 2024-09-14T14:45:32.656Z 1302.699951 2024-09-14T14:45:37.698Z 1292.900024 2024-09-14T14:45:45.647Z 1288.400024 2024-09-14T14:45:50.767Z 1285.5 2024-09-14T14:45:56.659Z 1282.900024 2024-09-14T14:46:01.711Z 1278.800049 2024-09-14T14:46:07.695Z 1279.5 2024-09-14T14:46:16.656Z 1281.300049 2024-09-14T14:46:21.664Z 1279.800049 2024-09-14T14:46:26.701Z 1275.900024 2024-09-14T14:46:31.841Z 1273.800049 2024-09-14T14:46:37.691Z 1269.199951 2024-09-14T14:46:47.659Z 1266.800049 2024-09-14T14:46:52.677Z 1260.699951 2024-09-14T14:47:02.651Z 1260 2024-09-14T14:47:07.810Z 1255.900024 2024-09-14T14:47:13.701Z 1250.300049 2024-09-14T14:47:22.695Z 1252.400024 2024-09-14T14:47:28.769Z 1251.300049 2024-09-14T14:47:37.693Z 1246.099976 2024-09-14T14:47:43.773Z 1248 2024-09-14T14:47:49.704Z 1250.400024 2024-09-14T14:47:57.662Z 1247.300049 2024-09-14T14:48:04.651Z 1245.699951 2024-09-14T14:48:09.652Z 1246.099976 2024-09-14T14:48:14.655Z 1247.099976 2024-09-14T14:48:19.729Z 1255.5 2024-09-14T14:48:25.708Z 1278.099976 2024-09-14T14:48:32.656Z 1285.400024 2024-09-14T14:48:37.695Z 1290.599976 2024-09-14T14:48:45.652Z 1291.800049 2024-09-14T14:48:50.742Z 1295.199951 2024-09-14T14:48:55.887Z 1300.099976 2024-09-14T14:49:01.706Z 1306.099976 2024-09-14T14:49:40.682Z 1310 2024-09-14T14:49:47.659Z 1320.400024 2024-09-14T14:49:55.717Z 1322.199951 2024-09-14T14:50:02.666Z 1319.800049 2024-09-14T14:50:07.693Z 1317.199951 2024-09-14T14:50:12.777Z 1323.400024 2024-09-14T14:50:18.653Z 1325.300049 2024-09-14T14:50:23.657Z 1336.099976 2024-09-14T14:50:30.660Z 1340.300049 2024-09-14T14:50:38.647Z 1341.900024 2024-09-14T14:50:43.690Z 1342.599976 2024-09-14T14:50:50.660Z 1342.599976 2024-09-14T14:50:55.688Z 1339.5 2024-09-14T14:51:04.657Z 1338.800049 2024-09-14T14:51:10.650Z 1332 2024-09-14T14:51:19.695Z 1329 2024-09-14T14:51:25.709Z 1330.699951 2024-09-14T14:51:35.653Z 1335.599976 2024-09-14T14:51:45.653Z 1334.800049 2024-09-14T14:51:55.712Z 1333.199951 2024-09-14T14:52:05.711Z 1333.900024 2024-09-14T14:52:11.648Z 1344.900024 2024-09-14T14:52:20.647Z 1354.900024 2024-09-14T14:52:25.708Z 1361.099976 2024-09-14T14:52:31.703Z 1361.400024 2024-09-14T14:52:36.780Z 1360.099976 2024-09-14T14:52:42.643Z 1358.800049 2024-09-14T14:52:47.644Z 1359.199951 2024-09-14T14:52:52.658Z 1360 2024-09-14T14:53:00.646Z 1364.099976 2024-09-14T14:53:05.653Z 1367.300049 2024-09-14T14:53:12.811Z 1368.599976 2024-09-14T14:53:18.653Z 1369.199951 2024-09-14T14:53:25.684Z 1371.699951 2024-09-14T14:53:33.653Z 1368.300049 2024-09-14T14:53:38.745Z 1371.900024 2024-09-14T14:53:45.649Z 1372.400024 2024-09-14T14:53:50.672Z 1371.199951 2024-09-14T14:53:55.704Z 1368.800049 2024-09-14T14:54:04.665Z 1361.800049 2024-09-14T14:54:10.654Z 1358.300049 2024-09-14T14:54:15.655Z 1360.699951 2024-09-14T14:54:20.658Z 1359.5 2024-09-14T14:54:25.713Z 1354.400024 2024-09-14T14:54:35.667Z 1361.199951 2024-09-14T14:54:40.670Z 1368.599976 2024-09-14T14:54:50.750Z 1373 2024-09-14T14:54:56.659Z 1376.400024 2024-09-14T14:55:01.700Z 1374.400024 2024-09-14T14:55:10.680Z 1372.400024 2024-09-14T14:55:16.684Z 1373.699951 2024-09-14T14:55:21.808Z 1371.800049 2024-09-14T14:55:27.664Z 1375.800049 2024-09-14T14:55:32.669Z 1379.800049 2024-09-14T14:55:37.701Z 1379.699951 2024-09-14T14:55:45.690Z 1381 2024-09-14T14:55:52.698Z 1376.300049 2024-09-14T14:55:57.807Z 1377.099976 2024-09-14T14:56:03.681Z 1379.5 2024-09-14T14:56:10.692Z 1385.900024 2024-09-14T14:56:18.686Z 1386.800049 2024-09-14T14:56:25.720Z 1381 2024-09-14T14:56:33.736Z 1375.699951 2024-09-14T14:56:39.669Z 1372.800049 2024-09-14T14:56:44.669Z 1374.5 2024-09-14T14:56:49.722Z 1373.800049 2024-09-14T14:56:55.734Z 1378.699951 2024-09-14T14:57:04.669Z 1379.099976 2024-09-14T14:57:09.759Z 1380.099976 2024-09-14T14:57:15.691Z 1389 2024-09-14T14:57:25.728Z 1407.800049 2024-09-14T14:57:35.667Z 1411.5 2024-09-14T14:57:40.673Z 1409.800049 2024-09-14T14:57:45.786Z 1407.5 2024-09-14T14:57:51.685Z 1408.699951 2024-09-14T14:58:00.659Z 1410 2024-09-14T14:58:06.750Z 1407.599976 2024-09-14T14:58:12.651Z 1406.300049 2024-09-14T14:58:17.661Z 1406.599976 2024-09-14T14:58:22.722Z 1405.800049 2024-09-14T14:58:30.658Z 1405.300049 2024-09-14T14:58:35.659Z 1404.800049 2024-09-14T14:58:40.663Z 1405.300049 2024-09-14T14:58:45.688Z 1402.400024 2024-09-14T14:58:52.837Z 1399.300049 2024-09-14T14:58:58.658Z 1402.099976 2024-09-14T14:59:05.661Z 1408.599976 2024-09-14T14:59:13.694Z 1412.300049 2024-09-14T14:59:18.719Z 1413.099976 2024-09-14T14:59:24.658Z 1415.699951 2024-09-14T14:59:29.659Z 1416.699951 2024-09-14T14:59:34.663Z 1420.099976 2024-09-14T14:59:40.658Z 1427.800049 2024-09-14T14:59:49.684Z 1433.099976 2024-09-14T14:59:54.737Z 1438.199951 2024-09-14T15:00:00.657Z 1440 2024-09-14T15:00:05.657Z 1446.599976 2024-09-14T15:00:15.655Z 1448.199951 2024-09-14T15:00:20.656Z 1449.699951 2024-09-14T15:00:25.699Z 1451.900024 2024-09-14T15:00:30.719Z 1448.400024 2024-09-14T15:00:36.656Z 1450.699951 2024-09-14T15:00:41.658Z 1450.900024 2024-09-14T15:00:46.663Z 1444 2024-09-14T15:00:55.697Z 1441.5 2024-09-14T15:01:01.877Z 1439 2024-09-14T15:01:07.696Z 1437.5 2024-09-14T15:01:15.660Z 1439.599976 2024-09-14T15:01:20.661Z 1448.300049 2024-09-14T15:01:25.699Z 1461.300049 2024-09-14T15:01:32.758Z 1470.099976 2024-09-14T15:01:38.661Z 1474.900024 2024-09-14T15:01:43.697Z 1482.5 2024-09-14T15:01:50.666Z 1483.5 2024-09-14T15:01:55.709Z 1485.400024 2024-09-14T15:02:16.662Z 1483 2024-09-14T15:02:24.656Z 1483.900024 2024-09-14T15:02:29.667Z 1480.900024 2024-09-14T15:02:36.656Z 1479.800049 2024-09-14T15:02:41.658Z 1481.199951 2024-09-14T15:02:50.650Z 1483 2024-09-14T15:02:55.718Z 1482.800049 2024-09-14T15:03:01.697Z 1484.300049 2024-09-14T15:03:10.656Z 1483.5 2024-09-14T15:03:15.665Z 1488.699951 2024-09-14T15:03:21.651Z 1490.800049 2024-09-14T15:03:26.655Z 1488.199951 2024-09-14T15:03:31.696Z 1489.599976 2024-09-14T15:03:40.737Z 1491 2024-09-14T15:03:46.662Z 1492 2024-09-14T15:04:39.651Z 1494 2024-09-14T15:04:44.658Z 1494.400024 2024-09-14T15:04:57.772Z 1493.199951 2024-09-14T15:05:02.776Z 1493.800049 2024-09-14T15:05:59.636Z 1497.300049 2024-09-14T15:06:28.646Z 1499.699951 2024-09-14T15:20:57.285Z 1545.099976 2024-09-15T08:28:02.919Z 1545.099976 2024-09-15T08:28:19.738Z 1545.099976 2024-09-15T08:28:25.713Z 1545.099976 2024-09-15T08:28:31.719Z 1545.099976 2024-09-15T08:28:40.866Z 1545.099976 2024-09-15T08:28:46.718Z 1551.900024 2024-09-15T08:28:51.718Z 1551.900024 2024-09-15T08:28:56.723Z 1551.900024 2024-09-15T08:29:11.721Z 1551.900024 2024-09-15T08:29:16.727Z 1551.900024 2024-09-15T08:29:26.704Z 1551.900024 2024-09-15T08:29:35.720Z 1551.900024 2024-09-15T08:29:57.725Z 1551.900024 2024-09-15T08:30:02.725Z 1551.900024 2024-09-15T08:30:07.729Z 1551.900024 2024-09-15T08:30:17.717Z 1487.300049 2024-09-15T08:30:27.802Z 1484.800049 2024-09-15T08:30:33.719Z 1486.199951 2024-09-15T08:30:42.712Z 1485.599976 2024-09-15T08:30:47.729Z 1485.800049 2024-09-15T08:30:53.716Z 1486.300049 2024-09-15T08:31:02.708Z 1487.5 2024-09-15T08:31:07.743Z 1490.199951 2024-09-15T08:31:13.770Z 1493.800049 2024-09-15T08:31:19.736Z 1499.099976 2024-09-15T08:31:27.712Z 1502.199951 2024-09-15T08:31:32.717Z 1507.400024 2024-09-15T08:31:37.734Z 1514.199951 2024-09-15T08:31:44.762Z 1518.5 2024-09-15T08:31:49.894Z 1521.199951 2024-09-15T08:31:55.782Z 1524.800049 2024-09-15T08:32:02.712Z 1527.199951 2024-09-15T08:32:07.742Z 1532.599976 2024-09-15T08:32:15.734Z 1534.800049 2024-09-15T08:32:20.789Z 1538.599976 2024-09-15T08:32:25.931Z 1540.900024 2024-09-15T08:32:31.721Z 1543.699951 2024-09-15T08:32:37.735Z 1547.300049 2024-09-15T08:32:46.728Z 1545.599976 2024-09-15T08:32:52.721Z 1549 2024-09-15T08:33:01.765Z 1552.5 2024-09-15T08:33:07.739Z 1558.5 2024-09-15T08:33:17.728Z 1560.099976 2024-09-15T08:33:22.752Z 1568.300049 2024-09-15T08:33:32.735Z 1573.199951 2024-09-15T08:33:37.739Z 1575.5 2024-09-15T08:33:42.745Z 1578.099976 2024-09-15T08:33:47.855Z 1581.699951 2024-09-15T08:33:53.747Z 1582.099976 2024-09-15T08:34:02.732Z 1584.599976 2024-09-15T08:34:07.747Z 1588.699951 2024-09-15T08:34:13.887Z 1591.699951 2024-09-15T08:34:19.752Z 1593.599976 2024-09-15T08:34:27.728Z 1596.699951 2024-09-15T08:34:32.733Z 1600.199951 2024-09-15T08:34:37.759Z 1608.300049 2024-09-15T08:34:45.737Z 1622.900024 2024-09-15T08:34:52.740Z 1635.099976 2024-09-15T08:35:00.754Z 1642.599976 2024-09-15T08:35:07.751Z 1645 2024-09-15T08:35:12.757Z 1650.599976 2024-09-15T08:35:21.755Z 1652.400024 2024-09-15T08:35:27.744Z 1660.699951 2024-09-15T08:35:36.759Z 1667.400024 2024-09-15T08:35:41.767Z 1672 2024-09-15T08:35:47.749Z 1673.199951 2024-09-15T08:35:57.717Z 1678.400024 2024-09-15T08:36:02.724Z 1684.099976 2024-09-15T08:36:07.754Z 1694.300049 2024-09-15T08:36:17.821Z 1702.099976 2024-09-15T08:36:23.733Z 1714 2024-09-15T08:36:32.727Z 1716.400024 2024-09-15T08:36:37.774Z 1716.400024 2024-09-15T08:36:43.838Z 1717.800049 2024-09-15T08:36:49.771Z 1722.5 2024-09-15T08:36:57.712Z 1726.300049 2024-09-15T08:37:02.715Z 1728.699951 2024-09-15T08:37:07.750Z 1732.5 2024-09-15T08:37:14.710Z 1734.5 2024-09-15T08:37:19.865Z 1737.599976 2024-09-15T08:37:25.808Z 1742.400024 2024-09-15T08:37:32.712Z 1747.5 2024-09-15T08:37:37.739Z 1757.800049 2024-09-15T08:37:45.808Z 1767.300049 2024-09-15T08:37:51.711Z 1774.400024 2024-09-15T08:37:57.713Z 1783.5 2024-09-15T08:38:06.722Z 1787.599976 2024-09-15T08:38:12.715Z 1798.599976 2024-09-15T08:38:21.904Z 1800.699951 2024-09-15T08:38:27.711Z 1802.300049 2024-09-15T08:38:32.718Z 1808.199951 2024-09-15T08:38:37.739Z 1815.5 2024-09-15T08:38:47.746Z 1820.5 2024-09-15T08:38:52.805Z 1828.400024 2024-09-15T08:38:58.750Z 1848.699951 2024-09-15T08:39:07.739Z 1857.5 2024-09-15T08:39:13.786Z 1864.900024 2024-09-15T08:39:19.750Z 1876.5 2024-09-15T08:39:27.716Z 1881.5 2024-09-15T08:39:32.742Z 1886.5 2024-09-15T08:39:39.716Z 1889.800049 2024-09-15T08:39:44.725Z 1894.099976 2024-09-15T08:39:49.737Z 1896.099976 2024-09-15T08:39:54.879Z 1897.900024 2024-09-15T08:40:00.723Z 1899.400024 2024-09-15T08:40:05.725Z 1902.900024 2024-09-15T08:40:12.712Z 1905.400024 2024-09-15T08:40:17.719Z 1919.300049 2024-09-15T08:40:25.770Z 1929.800049 2024-09-15T08:40:31.729Z 1939.099976 2024-09-15T08:40:37.744Z 1946.800049 2024-09-15T08:40:46.752Z 1947.900024 2024-09-15T08:40:52.711Z 1950.099976 2024-09-15T08:40:57.757Z 1959.5 2024-09-15T08:41:07.749Z 1963.599976 2024-09-15T08:41:17.715Z 1967.5 2024-09-15T08:41:27.708Z 1968.199951 2024-09-15T08:41:32.715Z 1972.5 2024-09-15T08:41:37.740Z 1977.199951 2024-09-15T08:41:42.888Z 1980.300049 2024-09-15T08:41:47.895Z 1980.300049 2024-09-15T08:43:49.752Z 1975.900024 2024-09-15T08:43:58.742Z 1973.400024 2024-09-15T08:44:04.719Z 1975.599976 2024-09-15T08:44:09.744Z 1986.800049 2024-09-15T08:44:19.749Z 1994.099976 2024-09-15T08:44:29.711Z 1997.800049 2024-09-15T08:44:34.716Z 2001.599976 2024-09-15T08:44:39.720Z 2005.400024 2024-09-15T08:44:44.723Z 2009.300049 2024-09-15T08:44:49.867Z 2013.400024 2024-09-15T08:44:54.880Z 2014.400024 2024-09-15T08:44:59.893Z 2017.300049 2024-09-15T08:45:09.714Z 2019.800049 2024-09-15T08:45:15.718Z 2023 2024-09-15T08:45:24.710Z 2025.099976 2024-09-15T08:45:29.723Z 2026.800049 2024-09-15T08:45:34.738Z 2030.400024 2024-09-15T08:45:40.798Z 2034.199951 2024-09-15T08:45:46.709Z 2038 2024-09-15T08:45:51.713Z 2051.600098 2024-09-15T08:45:59.716Z 2061.800049 2024-09-15T08:46:06.712Z 2067.899902 2024-09-15T08:46:11.715Z 2071.5 2024-09-15T08:46:16.716Z 2072.5 2024-09-15T08:46:21.800Z 2069.899902 2024-09-15T08:46:27.714Z 2065.899902 2024-09-15T08:46:32.720Z 2064.800049 2024-09-15T08:46:37.738Z 2064.199951 2024-09-15T08:47:01.733Z 2061.5 2024-09-15T08:47:07.745Z 2060.800049 2024-09-15T08:47:16.713Z 2064.399902 2024-09-15T08:47:22.721Z 2066.300049 2024-09-15T08:47:27.826Z 2070.5 2024-09-15T08:47:39.713Z 2075.699951 2024-09-15T08:47:48.718Z 2082.199951 2024-09-15T08:47:54.704Z 2093.399902 2024-09-15T08:47:59.708Z 2103.199951 2024-09-15T08:48:04.713Z 2109.399902 2024-09-15T08:48:14.713Z 2109.5 2024-09-15T08:48:19.738Z 2111.800049 2024-09-15T08:48:29.712Z 2116.100098 2024-09-15T08:48:34.712Z 2120.800049 2024-09-15T08:48:39.716Z 2127.300049 2024-09-15T08:48:44.742Z 2134.399902 2024-09-15T08:48:50.709Z 2138.699951 2024-09-15T08:48:55.727Z 2146.899902 2024-09-15T08:49:04.711Z 2152.5 2024-09-15T08:49:10.858Z 2157.100098 2024-09-15T08:49:16.721Z 2166.800049 2024-09-15T08:49:24.710Z 2169.899902 2024-09-15T08:49:29.712Z 2173.399902 2024-09-15T08:49:34.724Z 2169.800049 2024-09-15T08:52:07.746Z 2168.899902 2024-09-15T08:52:16.727Z 2169.300049 2024-09-15T08:52:22.709Z 2173.600098 2024-09-15T08:52:27.712Z 2182.100098 2024-09-15T08:52:37.755Z 2182.600098 2024-09-15T08:52:45.723Z 2184.600098 2024-09-15T08:52:52.727Z 2189.699951 2024-09-15T08:53:00.731Z 2199.199951 2024-09-15T08:53:07.754Z 2209.600098 2024-09-15T08:53:15.723Z 2216.899902 2024-09-15T08:53:23.732Z 2223.199951 2024-09-15T08:53:30.731Z 2230.100098 2024-09-15T08:53:35.736Z 2237.5 2024-09-15T08:53:40.743Z 2246.800049 2024-09-15T08:53:48.732Z 2248.899902 2024-09-15T08:53:53.840Z 2251.800049 2024-09-15T08:53:59.742Z 2255.800049 2024-09-15T08:54:04.756Z 2261.399902 2024-09-15T08:54:10.728Z 2269 2024-09-15T08:54:15.748Z 2274.899902 2024-09-15T08:54:24.744Z 2280.100098 2024-09-15T08:54:30.719Z 2287.699951 2024-09-15T08:54:35.748Z 2297.899902 2024-09-15T08:54:45.724Z 2300.5 2024-09-15T08:54:50.732Z 2307.600098 2024-09-15T08:54:55.780Z 2314.800049 2024-09-15T08:55:00.794Z 2318.899902 2024-09-15T08:55:06.722Z 2320.300049 2024-09-15T08:55:11.728Z 2325 2024-09-15T08:55:16.745Z 2330.899902 2024-09-15T08:55:21.798Z 2336.899902 2024-09-15T08:55:27.756Z 2345.600098 2024-09-15T08:55:35.710Z 2349.699951 2024-09-15T08:55:40.715Z 2356.699951 2024-09-15T08:55:47.710Z 2360.199951 2024-09-15T08:55:52.713Z 2362.100098 2024-09-15T08:55:57.788Z 2362.800049 2024-09-15T08:56:02.899Z 2362 2024-09-15T08:56:08.722Z 2363.100098 2024-09-15T08:56:13.788Z 2369.600098 2024-09-15T08:56:20.707Z 2368 2024-09-15T08:57:56.707Z 2368.100098 2024-09-15T08:58:01.759Z 2368.699951 2024-09-15T08:58:08.716Z 2369.699951 2024-09-15T08:58:13.767Z 2373.899902 2024-09-15T08:58:18.776Z 2384.800049 2024-09-15T08:58:24.717Z 2390.899902 2024-09-15T08:58:29.736Z 2397.300049 2024-09-15T08:58:36.711Z 2403.100098 2024-09-15T08:58:44.726Z 2405.399902 2024-09-15T08:58:49.749Z 2411.199951 2024-09-15T08:58:56.716Z 2413.800049 2024-09-15T08:59:01.759Z 2419.800049 2024-09-15T08:59:10.751Z 2426.800049 2024-09-15T08:59:16.717Z 2426.699951 2024-09-15T08:59:25.760Z 2430.199951 2024-09-15T08:59:31.763Z 2431.699951 2024-09-15T08:59:40.768Z 2435.199951 2024-09-15T08:59:45.770Z 2437 2024-09-15T08:59:50.775Z 2437.899902 2024-09-15T09:04:15.743Z 2439.699951 2024-09-15T09:04:21.711Z 2440 2024-09-15T09:04:26.722Z 2441 2024-09-15T09:04:31.728Z 2445.800049 2024-09-15T09:04:36.821Z 2450.199951 2024-09-15T09:04:42.711Z 2455 2024-09-15T09:04:47.713Z 2461.199951 2024-09-15T09:04:52.714Z 2469.600098 2024-09-15T09:05:00.713Z 2469.5 2024-09-15T09:05:05.715Z 2472.699951 2024-09-15T09:05:12.894Z 2481.300049 2024-09-15T09:05:18.722Z 2482.899902 2024-09-15T09:05:25.769Z 2487.899902 2024-09-15T09:05:33.711Z 2492.800049 2024-09-15T09:05:38.839Z 2504.800049 2024-09-15T09:05:45.711Z 2510.100098 2024-09-15T09:05:50.711Z 2515.800049 2024-09-15T09:05:55.723Z 2517 2024-09-15T09:06:04.714Z 2520.5 2024-09-15T09:06:10.709Z 2522.5 2024-09-15T09:06:15.713Z 2522.199951 2024-09-15T09:06:20.714Z 2522.600098 2024-09-15T09:06:25.770Z 2523.899902 2024-09-15T09:06:35.711Z 2524.600098 2024-09-15T09:06:40.715Z 2527.5 2024-09-15T09:06:50.713Z 2531.199951 2024-09-15T09:06:55.823Z 2534.300049 2024-09-15T09:07:01.775Z 2544 2024-09-15T09:07:10.712Z 2553.199951 2024-09-15T09:07:16.714Z 2555.199951 2024-09-15T09:07:21.830Z 2557.199951 2024-09-15T09:08:58.710Z 2555.800049 2024-09-15T09:11:02.692Z 2557.800049 2024-09-15T09:11:07.756Z 2556.399902 2024-09-15T09:11:34.716Z 2553.399902 2024-09-15T09:11:42.705Z 2553.600098 2024-09-15T09:11:47.711Z 2551.199951 2024-09-15T09:11:52.713Z 2550.5 2024-09-15T09:14:24.737Z 2550.5 2024-09-15T09:14:32.772Z 2548.600098 2024-09-15T09:14:37.775Z 2540.699951 2024-09-15T09:14:44.725Z 2534.300049 2024-09-15T09:14:49.762Z 2526.300049 2024-09-15T09:14:57.834Z 2523 2024-09-15T09:15:03.771Z 2518.399902 2024-09-15T09:15:09.717Z 2514.899902 2024-09-15T09:15:14.732Z 2511.699951 2024-09-15T09:15:19.770Z 2503.800049 2024-09-15T09:15:28.861Z 2500.300049 2024-09-15T09:15:34.715Z 2495.699951 2024-09-15T09:15:39.740Z 2483.5 2024-09-15T09:15:49.763Z 2482 2024-09-15T09:15:54.767Z 2480.100098 2024-09-15T09:15:59.769Z 2474.699951 2024-09-15T09:16:05.714Z 2470.100098 2024-09-15T09:16:10.726Z 2460.100098 2024-09-15T09:16:19.768Z 2456.600098 2024-09-15T09:16:25.847Z 2454.5 2024-09-15T09:16:31.781Z 2452.899902 2024-09-15T09:16:39.711Z 2447.699951 2024-09-15T09:16:44.716Z 2440.899902 2024-09-15T09:16:49.782Z 2431.199951 2024-09-15T09:16:57.711Z 2426.899902 2024-09-15T09:17:04.709Z 2421.199951 2024-09-15T09:17:09.711Z 2415.899902 2024-09-15T09:17:17.718Z 2416.199951 2024-09-15T09:17:22.720Z 2411.100098 2024-09-15T09:17:27.727Z 2405.100098 2024-09-15T09:17:32.866Z 2399.800049 2024-09-15T09:17:38.726Z 2394.800049 2024-09-15T09:17:43.783Z 2390.800049 2024-09-15T09:17:49.761Z 2381.600098 2024-09-15T09:17:58.717Z 2375.699951 2024-09-15T09:18:04.712Z 2367.600098 2024-09-15T09:18:14.712Z 2364.5 2024-09-15T09:18:19.765Z 2356.5 2024-09-15T09:18:29.703Z 2351.800049 2024-09-15T09:18:34.711Z 2347.199951 2024-09-15T09:18:39.808Z 2338.699951 2024-09-15T09:18:45.719Z 2335.600098 2024-09-15T09:18:50.719Z 2329.300049 2024-09-15T09:18:55.765Z 2326 2024-09-15T09:19:00.864Z 2320.800049 2024-09-15T09:19:06.715Z 2315.5 2024-09-15T09:19:11.719Z 2310.899902 2024-09-15T09:19:16.723Z 2303 2024-09-15T09:19:24.713Z 2300.600098 2024-09-15T09:19:29.717Z 2297.5 2024-09-15T09:19:36.904Z 2296.600098 2024-09-15T09:19:42.727Z 2295.699951 2024-09-15T09:19:49.769Z 2292.899902 2024-09-15T09:19:57.722Z 2284.300049 2024-09-15T09:20:04.715Z 2276.899902 2024-09-15T09:20:12.833Z 2272.199951 2024-09-15T09:20:17.896Z 2271.899902 2024-09-15T09:21:17.715Z 2270.699951 2024-09-15T09:21:22.723Z 2268.800049 2024-09-15T09:21:28.727Z 2266.600098 2024-09-15T09:21:33.753Z 2254.399902 2024-09-15T09:21:42.711Z 2247.399902 2024-09-15T09:21:47.714Z 2241 2024-09-15T09:21:53.717Z 2233.100098 2024-09-15T09:22:02.710Z 2224.800049 2024-09-15T09:22:07.772Z 2211.5 2024-09-15T09:22:14.708Z 2208.300049 2024-09-15T09:22:19.768Z 2198.199951 2024-09-15T09:22:27.713Z 2193 2024-09-15T09:22:32.713Z 2188.399902 2024-09-15T09:22:37.764Z 2179.5 2024-09-15T09:22:45.729Z 2173 2024-09-15T09:22:52.714Z 2167.300049 2024-09-15T09:23:00.712Z 2168.399902 2024-09-15T09:23:05.746Z 2165.899902 2024-09-15T09:23:10.746Z 2159.800049 2024-09-15T09:23:16.741Z 2160.5 2024-09-15T09:23:22.713Z 2156.100098 2024-09-15T09:23:27.740Z 2144.300049 2024-09-15T09:23:36.725Z 2139.199951 2024-09-15T09:23:42.715Z 2123.600098 2024-09-15T09:23:51.859Z 2116.699951 2024-09-15T09:23:57.708Z 2110.600098 2024-09-15T09:24:02.710Z 2105 2024-09-15T09:24:07.763Z 2092.899902 2024-09-15T09:24:17.713Z 2088.800049 2024-09-15T09:24:22.731Z 2085.699951 2024-09-15T09:24:27.741Z 2083.800049 2024-09-15T09:24:33.711Z 2073.899902 2024-09-15T09:24:42.710Z 2069.5 2024-09-15T09:24:48.870Z 2068.800049 2024-09-15T09:24:54.718Z 2065.300049 2024-09-15T09:25:02.714Z 2061 2024-09-15T09:25:07.762Z 2054.699951 2024-09-15T09:25:14.717Z 2049.100098 2024-09-15T09:25:19.798Z 2043.800049 2024-09-15T09:25:25.771Z 2035.599976 2024-09-15T09:25:32.718Z 2030.300049 2024-09-15T09:25:37.763Z 2022 2024-09-15T09:25:45.723Z 2012.300049 2024-09-15T09:25:52.714Z 2001.199951 2024-09-15T09:26:01.762Z 1996.800049 2024-09-15T09:26:07.762Z 1994.300049 2024-09-15T09:26:16.717Z 1992.800049 2024-09-15T09:26:21.748Z 1991.599976 2024-09-15T09:26:27.711Z 1986.800049 2024-09-15T09:26:32.741Z 1982.199951 2024-09-15T09:26:37.761Z 1976.599976 2024-09-15T09:26:47.712Z 1976.099976 2024-09-15T09:26:52.712Z 1974.5 2024-09-15T09:26:57.727Z 1971.800049 2024-09-15T09:27:07.764Z 1971.099976 2024-09-15T09:27:17.788Z 1971.400024 2024-09-15T09:27:23.710Z 1975.099976 2024-09-15T09:27:28.722Z 1984 2024-09-15T09:27:54.735Z 1984.800049 2024-09-15T09:31:30.101Z 1978 2024-09-15T14:19:24.803Z 1980.699951 2024-09-15T14:20:01.750Z 1979.900024 2024-09-15T14:20:50.698Z 1978.199951 2024-09-15T14:20:57.704Z 1973.599976 2024-09-15T14:21:02.720Z 1972.800049 2024-09-15T14:21:07.755Z 1969 2024-09-15T14:21:15.706Z 1969.099976 2024-09-15T14:21:20.713Z 1972.599976 2024-09-15T14:21:37.739Z 1975.699951 2024-09-15T14:21:47.767Z 1978.099976 2024-09-15T14:21:53.723Z 1979.900024 2024-09-15T14:22:02.703Z 1981.599976 2024-09-15T14:22:07.732Z 1983.599976 2024-09-15T14:22:13.752Z 1990.800049 2024-09-15T14:22:22.736Z 1992.800049 2024-09-15T14:22:29.715Z 1993 2024-09-15T14:22:34.732Z 1989.699951 2024-09-15T14:22:42.703Z 1990.5 2024-09-15T14:22:47.705Z 1997.699951 2024-09-15T14:22:54.700Z 2005.300049 2024-09-15T14:22:59.832Z 2016.400024 2024-09-15T14:23:05.711Z 2022.5 2024-09-15T14:23:12.702Z 2021.099976 2024-09-15T14:23:17.704Z 2028.800049 2024-09-15T14:23:22.706Z 2036.800049 2024-09-15T14:23:30.706Z 2036.199951 2024-09-15T14:23:35.840Z 2042.300049 2024-09-15T14:23:41.724Z 2047.900024 2024-09-15T14:23:46.744Z 2052.100098 2024-09-15T14:23:52.701Z 2057.5 2024-09-15T14:23:57.702Z 2062.100098 2024-09-15T14:24:02.733Z 2065.699951 2024-09-15T14:24:07.735Z 2074 2024-09-15T14:24:17.707Z 2076.600098 2024-09-15T14:24:22.714Z 2083 2024-09-15T14:24:32.704Z 2089.100098 2024-09-15T14:24:37.731Z 2093.100098 2024-09-15T14:24:42.799Z 2101.5 2024-09-15T14:24:48.718Z 2113 2024-09-15T14:24:57.700Z 2115.899902 2024-09-15T14:25:02.701Z 2115.300049 2024-09-15T14:25:07.732Z 2119.699951 2024-09-15T14:25:13.732Z 2122.399902 2024-09-15T14:25:18.866Z 2128.800049 2024-09-15T14:25:24.703Z 2130.300049 2024-09-15T14:25:29.706Z 2136.5 2024-09-15T14:25:34.710Z 2144.699951 2024-09-15T14:25:39.743Z 2152.5 2024-09-15T14:25:47.705Z 2158.899902 2024-09-15T14:25:54.876Z 2161.399902 2024-09-15T14:26:00.705Z 2164.600098 2024-09-15T14:26:05.706Z 2166.800049 2024-09-15T14:26:10.710Z 2172.399902 2024-09-15T14:26:17.703Z 2175.300049 2024-09-15T14:26:25.745Z 2180.100098 2024-09-15T14:26:30.850Z 2185 2024-09-15T14:26:36.714Z 2193.800049 2024-09-15T14:26:42.699Z 2201.800049 2024-09-15T14:26:47.701Z 2213.899902 2024-09-15T14:26:56.703Z 2219.800049 2024-09-15T14:27:01.757Z 2226 2024-09-15T14:27:06.811Z 2235.399902 2024-09-15T14:27:12.707Z 2252.600098 2024-09-15T14:27:22.703Z 2264.699951 2024-09-15T14:27:32.698Z 2270 2024-09-15T14:27:37.725Z 2275.199951 2024-09-15T14:27:42.772Z 2280.899902 2024-09-15T14:27:48.702Z 2283.199951 2024-09-15T14:27:53.710Z 2284.699951 2024-09-15T14:27:58.713Z 2286.399902 2024-09-15T14:28:03.717Z 2290.300049 2024-09-15T14:29:09.712Z 2289.600098 2024-09-15T14:29:14.736Z 2290 2024-09-15T14:29:19.743Z 2290.100098 2024-09-15T14:29:28.776Z 2296.300049 2024-09-15T14:29:33.873Z 2303.899902 2024-09-15T14:29:39.723Z 2309.699951 2024-09-15T14:29:44.723Z 2315.300049 2024-09-15T14:29:49.741Z 2324.100098 2024-09-15T14:29:59.754Z 2324 2024-09-15T14:30:04.757Z 2327.100098 2024-09-15T14:30:09.919Z 2330.600098 2024-09-15T14:30:15.741Z 2336.100098 2024-09-15T14:30:20.748Z 2344.600098 2024-09-15T14:30:25.775Z 2355.399902 2024-09-15T14:30:34.729Z 2364.100098 2024-09-15T14:30:40.803Z 2368.100098 2024-09-15T14:30:46.747Z 2375.5 2024-09-15T14:30:54.718Z 2383.399902 2024-09-15T14:31:01.781Z 2392.800049 2024-09-15T14:31:09.708Z 2401.399902 2024-09-15T14:31:16.805Z 2406 2024-09-15T14:31:22.726Z 2413.5 2024-09-15T14:31:27.746Z 2422.699951 2024-09-15T14:31:34.707Z 2425.399902 2024-09-15T14:31:39.731Z 2432.800049 2024-09-15T14:31:47.746Z 2435.199951 2024-09-15T14:31:52.786Z 2441 2024-09-15T14:32:37.732Z 2442.399902 2024-09-15T14:32:43.754Z 2441.5 2024-09-15T14:32:52.705Z 2441.899902 2024-09-15T14:32:57.707Z 2441.5 2024-09-15T14:33:02.711Z 2446 2024-09-15T14:33:07.736Z 2457.899902 2024-09-15T14:33:14.735Z 2464.199951 2024-09-15T14:33:19.737Z 2468.399902 2024-09-15T14:33:27.707Z 2471.100098 2024-09-15T14:33:32.714Z 2475 2024-09-15T14:33:37.734Z 2483.899902 2024-09-15T14:33:45.708Z 2491.399902 2024-09-15T14:33:50.717Z 2497.5 2024-09-15T14:33:55.774Z 2505.800049 2024-09-15T14:34:02.710Z 2512.600098 2024-09-15T14:34:07.734Z 2521 2024-09-15T14:34:15.864Z 2522.199951 2024-09-15T14:34:21.709Z 2525.600098 2024-09-15T14:34:26.722Z 2526 2024-09-15T14:34:31.775Z 2524.100098 2024-09-15T14:34:37.736Z 2528.699951 2024-09-15T14:34:46.794Z 2536.600098 2024-09-15T14:34:52.706Z 2545.300049 2024-09-15T14:34:57.711Z 2548.899902 2024-09-15T14:35:02.720Z 2552.300049 2024-09-15T14:35:07.742Z 2561.399902 2024-09-15T14:35:17.707Z 2557.699951 2024-09-15T14:35:27.712Z 2558.199951 2024-09-15T14:35:32.712Z 2559.699951 2024-09-15T14:35:54.700Z 2560.100098 2024-09-15T14:35:59.706Z 2580.699951 2024-09-15T14:36:34.712Z 2549.399902 2024-09-15T14:36:43.734Z 2545 2024-09-15T14:36:49.735Z 2549.199951 2024-09-15T14:36:58.711Z 2548.5 2024-09-15T14:37:04.705Z 2538.199951 2024-09-15T14:37:14.707Z 2532.699951 2024-09-15T14:37:19.735Z 2532.300049 2024-09-15T14:37:29.709Z 2526.399902 2024-09-15T14:37:34.714Z 2521.699951 2024-09-15T14:37:44.858Z 2516.699951 2024-09-15T14:37:50.704Z 2514.100098 2024-09-15T14:37:55.758Z 2509.600098 2024-09-15T14:38:04.705Z 2504.600098 2024-09-15T14:38:09.708Z 2496.800049 2024-09-15T14:38:15.868Z 2492.699951 2024-09-15T14:38:20.885Z 2488 2024-09-15T14:38:26.718Z 2483.399902 2024-09-15T14:38:31.761Z 2477.399902 2024-09-15T14:38:39.704Z 2471.899902 2024-09-15T14:38:44.704Z 2465.5 2024-09-15T14:38:49.739Z 2455.5 2024-09-15T14:38:57.714Z 2451.800049 2024-09-15T14:39:02.771Z 2446.800049 2024-09-15T14:39:09.704Z 2442.300049 2024-09-15T14:39:17.718Z 2438.600098 2024-09-15T14:39:22.795Z 2437 2024-09-15T14:39:28.707Z 2435 2024-09-15T14:39:34.707Z 2425.699951 2024-09-15T14:39:43.750Z 2420.5 2024-09-15T14:39:49.740Z 2408.199951 2024-09-15T14:39:58.769Z 2402.199951 2024-09-15T14:40:04.705Z 2391.899902 2024-09-15T14:40:09.707Z 2387.899902 2024-09-15T14:40:14.709Z 2392.699951 2024-09-15T14:40:19.745Z 2395.899902 2024-09-15T14:40:29.713Z 2394.300049 2024-09-15T14:40:34.838Z 2391.699951 2024-09-15T14:40:40.709Z 2384.800049 2024-09-15T14:40:45.715Z 2375.699951 2024-09-15T14:40:54.707Z 2371.600098 2024-09-15T14:40:59.709Z 2366.399902 2024-09-15T14:41:04.714Z 2357.300049 2024-09-15T14:41:10.699Z 2353.5 2024-09-15T14:41:15.827Z 2349.100098 2024-09-15T14:41:21.711Z 2339.899902 2024-09-15T14:41:29.739Z 2334.600098 2024-09-15T14:41:36.720Z 2327.5 2024-09-15T14:41:44.711Z 2322 2024-09-15T14:41:49.740Z 2314.699951 2024-09-15T14:41:57.713Z 2309.399902 2024-09-15T14:42:02.731Z 2302.100098 2024-09-15T14:42:07.739Z 2295.699951 2024-09-15T14:42:14.707Z 2289.899902 2024-09-15T14:42:19.745Z 2280.5 2024-09-15T14:42:27.895Z 2276.399902 2024-09-15T14:42:33.712Z 2270.699951 2024-09-15T14:42:39.710Z 2268 2024-09-15T14:42:48.716Z 2260.300049 2024-09-15T14:42:53.746Z 2253.399902 2024-09-15T14:42:58.849Z 2249.5 2024-09-15T14:43:04.738Z 2247 2024-09-15T14:43:14.704Z 2245.699951 2024-09-15T14:43:19.743Z 2232.399902 2024-09-15T14:43:29.698Z 2227.800049 2024-09-15T14:43:34.828Z 2222.600098 2024-09-15T14:43:40.708Z 2215.600098 2024-09-15T14:43:45.708Z 2209.399902 2024-09-15T14:43:50.708Z 2202.399902 2024-09-15T14:43:55.766Z 2181.800049 2024-09-15T14:44:04.708Z 2172.800049 2024-09-15T14:44:09.710Z 2161.800049 2024-09-15T14:44:16.708Z 2156.800049 2024-09-15T14:44:21.740Z 2155.100098 2024-09-15T14:44:29.704Z 2157.600098 2024-09-15T14:44:34.712Z 2153.399902 2024-09-15T14:44:41.738Z 2150.100098 2024-09-15T14:44:46.895Z 2147.100098 2024-09-15T14:44:54.705Z 2144.800049 2024-09-15T14:44:59.708Z 2144.600098 2024-09-15T14:45:04.708Z 2142.300049 2024-09-15T14:45:12.706Z 2139 2024-09-15T14:45:17.706Z 2132.699951 2024-09-15T14:45:22.781Z 2122.600098 2024-09-15T14:45:29.698Z 2113 2024-09-15T14:45:38.710Z 2106.899902 2024-09-15T14:45:43.739Z 2092.600098 2024-09-15T14:45:49.732Z 2085.699951 2024-09-15T14:46:03.714Z 2085.300049 2024-09-15T14:46:09.700Z 2084.300049 2024-09-15T14:46:14.724Z 2083.600098 2024-09-15T14:46:19.748Z 2079.600098 2024-09-15T14:46:29.699Z 2075.600098 2024-09-15T14:46:34.709Z 2062.199951 2024-09-15T14:46:44.705Z 2059.699951 2024-09-15T14:46:49.736Z 2060.600098 2024-09-15T14:46:59.832Z 2057 2024-09-15T14:47:05.714Z 2054.100098 2024-09-15T14:47:14.700Z 2052.899902 2024-09-15T14:47:19.743Z 2049 2024-09-15T14:47:25.774Z 2043.599976 2024-09-15T14:47:34.702Z 2043.5 2024-09-15T14:47:39.718Z 2044.800049 2024-09-15T14:47:45.707Z 2048.300049 2024-09-15T14:47:50.744Z 2054.899902 2024-09-15T14:47:55.887Z 2059.100098 2024-09-15T14:48:11.715Z 2058.199951 2024-09-15T14:48:16.722Z 2055.199951 2024-09-15T14:51:01.767Z 2061.100098 2024-09-15T14:51:11.712Z 2061.600098 2024-09-15T14:51:16.723Z 2059.199951 2024-09-15T14:51:26.699Z 2062.899902 2024-09-15T14:51:31.784Z 2056.800049 2024-09-15T14:51:41.701Z 2051.199951 2024-09-15T14:51:46.715Z 2047.199951 2024-09-15T14:51:56.762Z 2041.400024 2024-09-15T14:52:01.949Z 2037.599976 2024-09-15T14:52:07.801Z 2027.300049 2024-09-15T14:52:16.711Z 2019.800049 2024-09-15T14:52:21.736Z 2010.400024 2024-09-15T14:52:27.704Z 1996.699951 2024-09-15T14:52:36.708Z 1997 2024-09-15T14:55:00.702Z 1999.800049 2024-09-15T14:55:07.863Z 1993.300049 2024-09-15T14:55:13.756Z 1984 2024-09-15T14:55:37.758Z 1985 2024-09-15T14:55:43.755Z 1982.599976 2024-09-15T14:55:52.711Z 1974.300049 2024-09-15T14:55:57.711Z 1976.199951 2024-09-15T14:56:04.710Z 1979.900024 2024-09-15T14:56:09.722Z 1973.800049 2024-09-15T14:56:14.760Z 1960.900024 2024-09-15T14:56:22.707Z 1951.900024 2024-09-15T14:56:29.727Z 1948.400024 2024-09-15T14:56:34.859Z 1940.400024 2024-09-15T14:56:40.708Z 1937.099976 2024-09-15T14:56:47.709Z 1933.800049 2024-09-15T14:56:52.711Z 1924.099976 2024-09-15T14:57:00.708Z 1921.800049 2024-09-15T14:57:05.712Z 1921.699951 2024-09-15T14:57:10.848Z 1917.199951 2024-09-15T14:57:16.704Z 1913.699951 2024-09-15T14:57:21.708Z 1908.800049 2024-09-15T14:57:26.715Z 1902.099976 2024-09-15T14:57:31.759Z 1898.5 2024-09-15T14:57:37.744Z 1892.800049 2024-09-15T14:57:47.708Z 1886.800049 2024-09-15T14:57:52.712Z 1875.5 2024-09-15T14:58:02.702Z 1865.199951 2024-09-15T14:58:07.754Z 1848.699951 2024-09-15T14:58:17.818Z 1842 2024-09-15T14:58:23.702Z 1841.099976 2024-09-15T14:58:28.708Z 1835.800049 2024-09-15T14:58:33.708Z 1828.699951 2024-09-15T14:58:42.706Z 1825.099976 2024-09-15T14:58:48.705Z 1821.099976 2024-09-15T14:58:53.802Z 1816.099976 2024-09-15T14:58:59.717Z 1812.900024 2024-09-15T14:59:04.739Z 1798.699951 2024-09-15T14:59:12.707Z 1790.599976 2024-09-15T14:59:17.708Z 1781.800049 2024-09-15T14:59:24.710Z 1776.400024 2024-09-15T14:59:29.711Z 1764.800049 2024-09-15T14:59:34.805Z 1757.5 2024-09-15T14:59:40.713Z 1759.400024 2024-09-15T14:59:47.705Z 1757.5 2024-09-15T14:59:52.706Z 1754.300049 2024-09-15T14:59:57.707Z 1747.400024 2024-09-15T15:00:02.707Z 1740.099976 2024-09-15T15:00:07.753Z 1728.699951 2024-09-15T15:00:15.876Z 1720.400024 2024-09-15T15:00:21.706Z 1711.5 2024-09-15T15:00:26.713Z 1704.199951 2024-09-15T15:00:31.759Z 1696.199951 2024-09-15T15:00:37.751Z 1694.199951 2024-09-15T15:00:47.706Z 1692 2024-09-15T15:00:52.708Z 1689.699951 2024-09-15T15:00:57.709Z 1684.900024 2024-09-15T15:01:02.718Z 1682.400024 2024-09-15T15:01:07.749Z 1678.099976 2024-09-15T15:01:17.853Z 1673.800049 2024-09-15T15:01:23.714Z 1671.199951 2024-09-15T15:01:28.717Z 1658.300049 2024-09-15T15:01:37.752Z 1655.800049 2024-09-15T15:01:43.752Z 1643.800049 2024-09-15T15:01:52.706Z 1634.599976 2024-09-15T15:01:59.705Z 1628.599976 2024-09-15T15:02:07.750Z 1620.599976 2024-09-15T15:02:14.708Z 1614.800049 2024-09-15T15:02:19.749Z 1604.5 2024-09-15T15:02:27.699Z 1598 2024-09-15T15:02:32.707Z 1589.900024 2024-09-15T15:02:37.743Z 1584.300049 2024-09-15T15:02:45.701Z 1580.199951 2024-09-15T15:02:50.722Z 1574 2024-09-15T15:02:55.753Z 1574.300049 2024-09-15T15:03:02.695Z 1575.699951 2024-09-15T15:03:07.750Z 1578.099976 2024-09-15T15:03:16.706Z 1576.199951 2024-09-15T15:03:22.706Z 1572.900024 2024-09-15T15:03:31.771Z 1570.900024 2024-09-15T15:03:37.747Z 1573 2024-09-15T15:03:46.842Z 1570.400024 2024-09-15T15:03:52.701Z 1569.900024 2024-09-15T15:03:57.703Z 1566 2024-09-15T15:04:02.707Z 1561.199951 2024-09-15T15:04:07.743Z 1553.099976 2024-09-15T15:04:17.697Z 1545.300049 2024-09-15T15:04:22.765Z 1543.599976 2024-09-15T15:04:28.708Z 1542.5 2024-09-15T15:04:33.714Z 1540.400024 2024-09-15T15:04:42.703Z 1533.300049 2024-09-15T15:04:48.702Z 1528.699951 2024-09-15T15:04:53.702Z 1527.300049 2024-09-15T15:04:58.706Z 1528.699951 2024-09-15T15:05:03.774Z 1523.699951 2024-09-15T15:05:09.736Z 1520 2024-09-15T15:05:17.709Z 1517.400024 2024-09-15T15:05:24.703Z 1512 2024-09-15T15:05:29.709Z 1506 2024-09-15T15:05:37.745Z 1499.599976 2024-09-15T15:05:45.702Z 1495.800049 2024-09-15T15:05:50.704Z 1490.900024 2024-09-15T15:05:55.733Z 1490.400024 2024-09-15T15:06:02.697Z 1491.599976 2024-09-15T15:06:07.738Z 1493.900024 2024-09-15T15:06:15.885Z 1495.099976 2024-09-15T15:06:21.707Z 1494.900024 2024-09-15T15:06:26.708Z 1492.400024 2024-09-15T15:06:31.751Z 1491.699951 2024-09-15T15:07:12.702Z 1487.800049 2024-09-15T15:07:17.761Z 1542.400024 2024-09-15T15:07:22.777Z 1542.900024 2024-09-15T15:07:51.712Z 1542.400024 2024-09-15T15:07:56.715Z 1541.299927 2024-09-15T15:08:01.745Z 1541.299927 2024-09-15T15:08:08.732Z 1541.299927 2024-09-15T15:08:13.744Z 1541 2024-09-15T15:08:21.718Z 1538.900024 2024-09-15T15:08:26.727Z 1539.699951 2024-09-15T15:08:31.747Z 1539.699951 2024-09-15T15:08:38.728Z 1539.699951 2024-09-15T15:08:43.749Z 1539.699951 2024-09-15T15:08:51.729Z 1539.699951 2024-09-15T15:08:56.733Z 1544.199951 2024-09-15T15:09:01.748Z 1545.099976 2024-09-15T15:09:36.713Z 1545.099976 2024-09-15T15:16:14.035Z 2110.800049 2024-09-16T10:25:06.999Z 2110.800049 2024-09-16T10:25:15.718Z 2110.800049 2024-09-16T10:25:24.707Z 2110.800049 2024-09-16T10:25:29.756Z 2110.800049 2024-09-16T10:25:35.719Z 2110.800049 2024-09-16T10:25:40.756Z 2110.800049 2024-09-16T10:25:49.779Z 2110.800049 2024-09-16T10:25:55.754Z 2110.800049 2024-09-16T10:26:05.714Z 2110.800049 2024-09-16T10:26:10.715Z 2110.800049 2024-09-16T10:26:20.709Z 2110.800049 2024-09-16T10:26:25.758Z 2022.199951 2024-09-16T10:28:10.730Z 2022.199951 2024-09-16T10:28:15.737Z 2014.800049 2024-09-16T10:28:25.773Z 2009.400024 2024-09-16T10:28:30.861Z 2002.199951 2024-09-16T10:28:36.727Z 1997.300049 2024-09-16T10:28:41.744Z 1991 2024-09-16T10:28:46.744Z 1982.400024 2024-09-16T10:28:55.788Z 1976.599976 2024-09-16T10:29:01.775Z 1979.199951 2024-09-16T10:29:06.861Z 1974.300049 2024-09-16T10:29:12.747Z 1962.099976 2024-09-16T10:29:20.769Z 1955.199951 2024-09-16T10:29:25.792Z 1941.599976 2024-09-16T10:29:32.742Z 1933.5 2024-09-16T10:29:37.767Z 1919 2024-09-16T10:29:45.740Z 1909.599976 2024-09-16T10:29:50.746Z 1901.300049 2024-09-16T10:29:55.791Z 1895.300049 2024-09-16T10:30:03.734Z 1889 2024-09-16T10:30:08.766Z 1881.800049 2024-09-16T10:30:13.902Z 1877.199951 2024-09-16T10:30:19.770Z 1873.599976 2024-09-16T10:30:25.806Z 1867.900024 2024-09-16T10:30:34.715Z 1862.699951 2024-09-16T10:30:40.740Z 1858.699951 2024-09-16T10:30:45.817Z 1852.400024 2024-09-16T10:30:55.775Z 1842.800049 2024-09-16T10:31:05.722Z 1836.199951 2024-09-16T10:31:10.724Z 1829.400024 2024-09-16T10:31:15.776Z 1821.400024 2024-09-16T10:31:20.790Z 1818.300049 2024-09-16T10:31:25.904Z 1815.400024 2024-09-16T10:31:31.779Z 1809.599976 2024-09-16T10:31:40.727Z 1804.800049 2024-09-16T10:31:45.727Z 1800.800049 2024-09-16T10:31:50.730Z 1792.199951 2024-09-16T10:31:55.814Z 1786.5 2024-09-16T10:32:02.722Z 1784.900024 2024-09-16T10:32:07.795Z 1778.400024 2024-09-16T10:32:15.729Z 1768.099976 2024-09-16T10:32:22.712Z 1764.599976 2024-09-16T10:32:27.821Z 1758.699951 2024-09-16T10:32:33.762Z 1752.199951 2024-09-16T10:32:40.725Z 1745.300049 2024-09-16T10:32:45.746Z 1742.300049 2024-09-16T10:32:53.723Z 1739.199951 2024-09-16T10:33:00.729Z 1738.599976 2024-09-16T10:33:08.761Z 1737.5 2024-09-16T10:33:13.770Z 1739.599976 2024-09-16T10:33:18.772Z 1745.300049 2024-09-16T10:33:24.729Z 1750.400024 2024-09-16T10:33:30.738Z 1755.099976 2024-09-16T10:33:39.715Z 1758.300049 2024-09-16T10:33:44.730Z 1766.5 2024-09-16T10:33:49.756Z 1773.099976 2024-09-16T10:33:55.781Z 1773.199951 2024-09-16T10:34:04.735Z 1771.699951 2024-09-16T10:34:09.836Z 1775.900024 2024-09-16T10:34:15.725Z 1775.800049 2024-09-16T10:34:20.728Z 1778 2024-09-16T10:34:25.789Z 1787.5 2024-09-16T10:34:34.884Z 1793.900024 2024-09-16T10:34:40.716Z 1788.800049 2024-09-16T10:34:45.727Z 1793.300049 2024-09-16T10:34:50.728Z 1795.699951 2024-09-16T10:34:55.790Z 1807.199951 2024-09-16T10:35:05.729Z 1813.300049 2024-09-16T10:35:10.733Z 1818.300049 2024-09-16T10:35:15.743Z 1820.300049 2024-09-16T10:35:20.905Z 1823.699951 2024-09-16T10:35:26.723Z 1828 2024-09-16T10:35:31.775Z 1835.699951 2024-09-16T10:35:40.725Z 1836.800049 2024-09-16T10:35:45.728Z 1836.300049 2024-09-16T10:35:50.738Z 1838.099976 2024-09-16T10:35:55.781Z 1842.599976 2024-09-16T10:36:01.928Z 1844.199951 2024-09-16T10:36:07.780Z 1850 2024-09-16T10:36:15.724Z 1853.699951 2024-09-16T10:36:20.743Z 1857.800049 2024-09-16T10:36:25.782Z 1863.199951 2024-09-16T10:36:32.725Z 1864.599976 2024-09-16T10:36:37.773Z 1863.5 2024-09-16T10:36:45.735Z 1865.400024 2024-09-16T10:36:52.883Z 1865 2024-09-16T10:36:58.725Z 1862.5 2024-09-16T10:37:05.736Z 1860 2024-09-16T10:37:10.741Z 1859.699951 2024-09-16T10:37:18.739Z 1856.699951 2024-09-16T10:37:25.797Z 1857.900024 2024-09-16T10:37:42.723Z 1857.800049 2024-09-16T10:37:47.732Z 1860.699951 2024-09-16T10:37:52.763Z 1865.199951 2024-09-16T10:37:58.730Z 1872.699951 2024-09-16T10:38:07.774Z 1873.599976 2024-09-16T10:38:14.737Z 1875.199951 2024-09-16T10:38:19.770Z 1880.099976 2024-09-16T10:38:27.736Z 1882.5 2024-09-16T10:38:34.788Z 1879.599976 2024-09-16T10:38:42.738Z 1878.5 2024-09-16T10:38:50.722Z 1881.599976 2024-09-16T10:38:55.764Z 1887.199951 2024-09-16T10:39:02.772Z 1891.400024 2024-09-16T10:39:10.714Z 1894.199951 2024-09-16T10:39:15.720Z 1898.400024 2024-09-16T10:39:22.729Z 1902 2024-09-16T10:39:27.731Z 1904 2024-09-16T10:39:32.732Z 1905.099976 2024-09-16T10:39:37.774Z 1905.199951 2024-09-16T10:39:46.717Z 1906.300049 2024-09-16T10:39:51.736Z 1908.199951 2024-09-16T10:39:56.744Z 1909.599976 2024-09-16T10:44:27.740Z 1908.400024 2024-09-16T13:41:36.407Z 1903.400024 2024-09-16T13:43:19.760Z 1903.099976 2024-09-16T13:43:29.716Z 1903.099976 2024-09-16T13:43:39.272Z 1899.800049 2024-09-16T13:43:44.721Z 1895.5 2024-09-16T13:43:49.766Z 1892 2024-09-16T13:43:59.107Z 1890 2024-09-16T13:44:04.721Z 1890.300049 2024-09-16T13:44:09.727Z 1885.300049 2024-09-16T13:44:19.758Z 1882.900024 2024-09-16T13:44:29.730Z 1876 2024-09-16T13:44:39.760Z 1872.099976 2024-09-16T13:44:49.768Z 1871.5 2024-09-16T13:45:04.721Z 1867.199951 2024-09-16T13:45:14.772Z 1861.800049 2024-09-16T13:45:19.936Z 1858.900024 2024-09-16T13:45:25.773Z 1860.400024 2024-09-16T13:45:34.710Z 1859.300049 2024-09-16T13:45:39.728Z 1858 2024-09-16T13:45:45.713Z 1855.699951 2024-09-16T13:45:50.720Z 1854 2024-09-16T13:45:55.784Z 1853 2024-09-16T13:46:00.896Z 1853 2024-09-16T13:46:06.712Z 1852.5 2024-09-16T13:46:11.722Z 1847.5 2024-09-16T13:46:19.761Z 1847.900024 2024-09-16T13:46:26.716Z 1846.699951 2024-09-16T13:46:31.768Z 1846.199951 2024-09-16T13:46:39.756Z 1845.599976 2024-09-16T13:46:47.725Z 1842.800049 2024-09-16T13:46:54.716Z 1840 2024-09-16T13:46:59.720Z 1838.099976 2024-09-16T13:47:07.762Z 1832.199951 2024-09-16T13:47:14.705Z 1828 2024-09-16T13:47:19.760Z 1823.099976 2024-09-16T13:47:27.718Z 1819.599976 2024-09-16T13:47:34.713Z 1814.699951 2024-09-16T13:47:39.719Z 1811.599976 2024-09-16T13:47:47.721Z 1808.800049 2024-09-16T13:47:52.721Z 1804 2024-09-16T13:47:57.738Z 1802.099976 2024-09-16T13:48:02.862Z 1799.300049 2024-09-16T13:48:08.725Z 1795.800049 2024-09-16T13:48:13.775Z 1791.5 2024-09-16T13:48:19.761Z 1784.800049 2024-09-16T13:48:28.722Z 1786.300049 2024-09-16T13:48:34.713Z 1785.599976 2024-09-16T13:48:39.717Z 1785.900024 2024-09-16T13:48:44.722Z 1784.099976 2024-09-16T13:48:49.757Z 1773.099976 2024-09-16T13:48:59.718Z 1771.699951 2024-09-16T13:49:04.751Z 1767 2024-09-16T13:49:14.722Z 1761.099976 2024-09-16T13:49:19.758Z 1757.400024 2024-09-16T13:49:29.841Z 1763.099976 2024-09-16T13:49:35.720Z 1764.5 2024-09-16T13:49:40.733Z 1763.199951 2024-09-16T13:49:45.740Z 1758.400024 2024-09-16T13:49:54.731Z 1752 2024-09-16T13:49:59.732Z 1742.900024 2024-09-16T13:50:04.739Z 1739.699951 2024-09-16T13:50:09.739Z 1740.400024 2024-09-16T13:50:16.728Z 1784.5 2024-09-16T13:50:24.734Z 1784.5 2024-09-16T13:50:29.745Z 1784.5 2024-09-16T13:50:34.760Z 1784.5 2024-09-16T13:50:41.751Z 1784.5 2024-09-16T13:50:49.766Z 1784.5 2024-09-16T13:50:56.753Z 1784.5 2024-09-16T13:51:01.777Z 1784.5 2024-09-16T13:51:06.814Z 1784.5 2024-09-16T13:51:11.883Z 1784.5 2024-09-16T13:51:17.751Z 1784.5 2024-09-16T13:51:24.742Z 1784.5 2024-09-16T13:51:29.749Z 1784.5 2024-09-16T13:51:34.770Z 1784.5 2024-09-16T13:51:39.809Z 1784.5 2024-09-16T13:51:47.887Z 1784.5 2024-09-16T13:51:53.759Z 1816.5 2024-09-16T13:51:59.756Z 1820.199951 2024-09-16T13:52:08.721Z 1823.099976 2024-09-16T13:52:13.790Z 1824 2024-09-16T13:52:18.889Z 1822.099976 2024-09-16T13:52:24.720Z 1823.5 2024-09-16T13:52:29.734Z 1822.599976 2024-09-16T13:52:34.777Z 1834.5 2024-09-16T13:52:44.711Z 1840.599976 2024-09-16T13:52:49.849Z 1851.099976 2024-09-16T13:52:55.808Z 1854.5 2024-09-16T13:53:04.732Z 1855.5 2024-09-16T13:53:10.720Z 1857.699951 2024-09-16T13:53:15.819Z 1865.300049 2024-09-16T13:53:20.822Z 1866.900024 2024-09-16T13:53:26.717Z 1868.099976 2024-09-16T13:53:31.789Z 1872.099976 2024-09-16T13:53:39.722Z 1876.800049 2024-09-16T13:53:46.698Z 1881.599976 2024-09-16T13:53:51.847Z 1887.099976 2024-09-16T13:53:57.718Z 1894.5 2024-09-16T13:54:04.766Z 1904.699951 2024-09-16T13:54:12.707Z 1913.699951 2024-09-16T13:54:17.711Z 1922.599976 2024-09-16T13:54:24.716Z 1926 2024-09-16T13:54:29.721Z 1930 2024-09-16T13:54:38.707Z 1936.5 2024-09-16T13:54:43.759Z 1944.5 2024-09-16T13:54:49.777Z 1954.300049 2024-09-16T13:54:58.816Z 1960.5 2024-09-16T13:55:04.707Z 1964.800049 2024-09-16T13:55:09.711Z 1970.5 2024-09-16T13:55:14.711Z 1976.400024 2024-09-16T13:55:19.767Z 1983.400024 2024-09-16T13:55:29.718Z 1988.400024 2024-09-16T13:55:34.869Z 1995.699951 2024-09-16T13:55:40.726Z 2002.699951 2024-09-16T13:55:49.760Z 2003.300049 2024-09-16T13:55:55.741Z 2011.300049 2024-09-16T13:56:04.724Z 2013.199951 2024-09-16T13:56:09.724Z 2017.699951 2024-09-16T13:56:14.726Z 2021.599976 2024-09-16T13:56:19.759Z 2027.400024 2024-09-16T13:56:26.703Z 2029.199951 2024-09-16T13:56:31.760Z 2030.599976 2024-09-16T13:56:41.719Z 2027.300049 2024-09-16T13:56:49.760Z 2026 2024-09-16T13:56:56.709Z 2025 2024-09-16T13:57:01.760Z 2028.300049 2024-09-16T13:57:09.715Z 2033.599976 2024-09-16T13:57:14.717Z 2038.699951 2024-09-16T13:57:19.772Z 2044.300049 2024-09-16T13:57:27.719Z 2049.800049 2024-09-16T13:57:32.719Z 2050.800049 2024-09-16T13:57:37.755Z 2052.800049 2024-09-16T13:57:44.718Z 2056.100098 2024-09-16T13:57:49.762Z 2059.699951 2024-09-16T13:57:58.722Z 2059.699951 2024-09-16T13:58:04.717Z 2056.5 2024-09-16T13:58:09.719Z 2049.300049 2024-09-16T13:58:14.723Z 2042.599976 2024-09-16T13:58:19.763Z 2032.800049 2024-09-16T13:58:28.788Z 2029.099976 2024-09-16T13:58:34.722Z 2025.800049 2024-09-16T13:58:39.722Z 2015.900024 2024-09-16T13:58:44.743Z 2008.5 2024-09-16T13:58:49.756Z 2008.900024 2024-09-16T13:58:54.776Z 2011.199951 2024-09-16T13:59:00.715Z 2016.900024 2024-09-16T14:00:26.719Z 2017.099976 2024-09-16T14:01:23.720Z 2015.099976 2024-09-16T14:01:30.716Z 2013.400024 2024-09-16T14:01:35.737Z 2011 2024-09-16T14:01:43.730Z 2008 2024-09-16T14:01:51.709Z 2005.699951 2024-09-16T14:02:03.719Z 1992.5 2024-09-16T14:02:11.753Z 1987 2024-09-16T14:02:18.711Z 1983.900024 2024-09-16T14:02:23.715Z 1976.099976 2024-09-16T14:02:28.771Z 1968.5 2024-09-16T14:02:36.703Z 1962.800049 2024-09-16T14:02:41.766Z 1957.900024 2024-09-16T14:02:47.703Z 1952.400024 2024-09-16T14:02:52.711Z 1944.900024 2024-09-16T14:02:58.720Z 1936.199951 2024-09-16T14:03:07.721Z 1932 2024-09-16T14:03:13.736Z 1920.199951 2024-09-16T14:03:23.719Z 1913 2024-09-16T14:03:28.720Z 1898 2024-09-16T14:03:38.707Z 1894.599976 2024-09-16T14:03:43.728Z 1893.099976 2024-09-16T14:03:48.745Z 1890.300049 2024-09-16T14:03:54.714Z 1890.900024 2024-09-16T14:03:59.751Z 1885.099976 2024-09-16T14:04:08.712Z 1877.900024 2024-09-16T14:04:13.727Z 1869.099976 2024-09-16T14:04:19.720Z 1863.400024 2024-09-16T14:04:24.723Z 1858.099976 2024-09-16T14:04:29.876Z 1848.300049 2024-09-16T14:04:35.703Z 1837.300049 2024-09-16T14:04:40.709Z 1826.800049 2024-09-16T14:04:45.710Z 1813.300049 2024-09-16T14:04:53.705Z 1805.599976 2024-09-16T14:04:58.722Z 1793.5 2024-09-16T14:05:05.894Z 1789.800049 2024-09-16T14:05:11.715Z 1786.5 2024-09-16T14:05:16.715Z 1785.199951 2024-09-16T14:05:51.713Z 1786.400024 2024-09-16T14:05:56.720Z 1788.400024 2024-09-16T14:06:01.757Z 1783.900024 2024-09-16T14:06:11.710Z 1771.5 2024-09-16T14:06:21.748Z 1768.199951 2024-09-16T14:06:27.719Z 1760.900024 2024-09-16T14:06:36.714Z 1754.900024 2024-09-16T14:06:41.727Z 1747.900024 2024-09-16T14:06:47.696Z 1741.599976 2024-09-16T14:06:52.758Z 1734.099976 2024-09-16T14:06:57.769Z 1728.599976 2024-09-16T14:07:02.910Z 1727.300049 2024-09-16T14:07:08.719Z 1724.599976 2024-09-16T14:07:13.753Z 1714.300049 2024-09-16T14:07:21.724Z 1705.699951 2024-09-16T14:07:28.763Z 1691.099976 2024-09-16T14:07:36.717Z 1684.400024 2024-09-16T14:07:41.735Z 1681.900024 2024-09-16T14:07:46.767Z 1683.099976 2024-09-16T14:07:54.725Z 1680 2024-09-16T14:08:01.761Z 1675.400024 2024-09-16T14:08:09.704Z 1667.300049 2024-09-16T14:08:14.749Z 1660.300049 2024-09-16T14:08:19.902Z 1651.199951 2024-09-16T14:08:25.775Z 1646.400024 2024-09-16T14:08:31.781Z 1639.300049 2024-09-16T14:08:40.710Z 1635.400024 2024-09-16T14:08:45.878Z 1631.300049 2024-09-16T14:08:51.737Z 1628 2024-09-16T14:08:56.762Z 1623.5 2024-09-16T14:09:01.765Z 1606.900024 2024-09-16T14:09:11.735Z 1599 2024-09-16T14:09:21.757Z 1600.599976 2024-09-16T14:09:26.903Z 1598 2024-09-16T14:09:32.728Z 1594.199951 2024-09-16T14:09:37.754Z 1586 2024-09-16T14:09:46.740Z 1582.800049 2024-09-16T14:09:52.703Z 1578.699951 2024-09-16T14:09:57.899Z 1574.199951 2024-09-16T14:10:03.722Z 1569.5 2024-09-16T14:10:11.741Z 1568.199951 2024-09-16T14:10:18.726Z 1562.900024 2024-09-16T14:10:26.722Z 1561.400024 2024-09-16T14:10:31.791Z 1558.800049 2024-09-16T14:10:39.718Z 1554.400024 2024-09-16T14:10:44.721Z 1552.800049 2024-09-16T14:10:49.729Z 1553.300049 2024-09-16T14:10:56.721Z 1552.699951 2024-09-16T14:11:01.792Z 1549.900024 2024-09-16T14:11:09.842Z 1545.5 2024-09-16T14:11:15.709Z 1539 2024-09-16T14:11:21.720Z 1534.5 2024-09-16T14:11:30.713Z 1531.800049 2024-09-16T14:11:35.719Z 1529.400024 2024-09-16T14:11:41.714Z 1530.699951 2024-09-16T14:11:46.719Z 1531.5 2024-09-16T14:11:51.719Z 1527.800049 2024-09-16T14:11:56.736Z 1528.5 2024-09-16T14:12:01.761Z 1523 2024-09-16T14:12:11.755Z 1523 2024-09-16T14:12:16.761Z 1521.400024 2024-09-16T14:12:22.725Z 1520.699951 2024-09-16T14:12:27.748Z 1514.800049 2024-09-16T14:12:36.717Z 1510 2024-09-16T14:12:42.709Z 1507.5 2024-09-16T14:12:47.755Z 1505.800049 2024-09-16T14:12:52.902Z 1500.900024 2024-09-16T14:12:58.723Z 1497.400024 2024-09-16T14:13:03.776Z 1492.900024 2024-09-16T14:13:11.722Z 1490.900024 2024-09-16T14:13:16.722Z 1487.199951 2024-09-16T14:13:21.727Z 1483.800049 2024-09-16T14:13:28.875Z 1485.300049 2024-09-16T14:13:34.724Z 1487 2024-09-16T14:13:41.728Z 1488.900024 2024-09-16T14:13:49.743Z 1487.699951 2024-09-16T14:13:56.718Z 1486.400024 2024-09-16T14:14:01.765Z 1485.900024 2024-09-16T14:14:10.708Z 1484.900024 2024-09-16T14:14:15.720Z 1480.199951 2024-09-16T14:14:20.720Z 1477.900024 2024-09-16T14:14:25.775Z 1531.900024 2024-09-16T14:14:31.765Z 1531.900024 2024-09-16T14:14:40.720Z 1531.900024 2024-09-16T14:14:46.715Z 1531.900024 2024-09-16T14:14:51.718Z 1531.900024 2024-09-16T14:14:56.718Z 1531.900024 2024-09-16T14:15:01.773Z 1531.900024 2024-09-16T14:15:11.710Z 1531.900024 2024-09-16T14:15:21.722Z 1531.900024 2024-09-16T14:15:31.757Z 1531.900024 2024-09-16T14:15:36.891Z 1531.900024 2024-09-16T14:15:42.716Z 1531.900024 2024-09-16T14:15:47.727Z 1531.900024 2024-09-16T14:15:56.724Z 1451.699951 2024-09-16T14:16:01.765Z 1450.5 2024-09-16T14:16:07.744Z 1443.599976 2024-09-16T14:16:16.718Z 1441.400024 2024-09-16T14:16:23.721Z 1437.300049 2024-09-16T14:16:31.761Z 1430.599976 2024-09-16T14:16:38.720Z 1426.5 2024-09-16T14:16:43.739Z 1423.099976 2024-09-16T14:16:51.719Z 1413.599976 2024-09-16T14:16:59.712Z 1409.199951 2024-09-16T14:17:06.722Z 1411.199951 2024-09-16T14:17:11.725Z 1415.199951 2024-09-16T14:17:19.731Z 1420.5 2024-09-16T14:17:26.718Z 1420.099976 2024-09-16T14:17:31.765Z 1412.199951 2024-09-16T14:17:40.722Z 1405.800049 2024-09-16T14:17:46.715Z 1407.900024 2024-09-16T14:17:51.718Z 1404.5 2024-09-16T14:18:00.703Z 1402.199951 2024-09-16T14:18:05.844Z 1401.5 2024-09-16T14:18:11.713Z 1400.300049 2024-09-16T14:18:16.760Z 1398.699951 2024-09-16T14:18:26.711Z 1397.5 2024-09-16T14:18:31.752Z 1394.599976 2024-09-16T14:18:41.823Z 1391.400024 2024-09-16T14:18:47.720Z 1391.599976 2024-09-16T14:18:56.762Z 1390.400024 2024-09-16T14:19:02.707Z 1389.599976 2024-09-16T14:19:07.747Z 1389.199951 2024-09-16T14:19:16.718Z 1395.199951 2024-09-16T14:19:23.748Z 1395 2024-09-16T14:19:31.778Z 1392.900024 2024-09-16T14:19:38.720Z 1391.599976 2024-09-16T14:19:43.740Z 1388 2024-09-16T14:19:51.720Z 1385.900024 2024-09-16T14:19:56.751Z 1383.699951 2024-09-16T14:20:01.767Z 1383.199951 2024-09-16T14:20:09.711Z 1380.800049 2024-09-16T14:20:16.720Z 1380 2024-09-16T14:20:24.707Z 1380.5 2024-09-16T14:20:29.715Z 1380.599976 2024-09-16T14:20:34.771Z 1382.800049 2024-09-16T14:20:40.717Z 1378.699951 2024-09-16T14:20:46.715Z 1376.400024 2024-09-16T14:20:51.720Z 1372.800049 2024-09-16T14:21:00.712Z 1371.900024 2024-09-16T14:21:05.774Z 1371.699951 2024-09-16T14:21:11.720Z 1369.599976 2024-09-16T14:21:16.722Z 1362.900024 2024-09-16T14:21:26.711Z 1360 2024-09-16T14:21:31.766Z 1359 2024-09-16T14:21:41.742Z 1358.099976 2024-09-16T14:21:46.753Z 1360.599976 2024-09-16T14:21:52.774Z 1365.599976 2024-09-16T14:22:01.758Z 1370.800049 2024-09-16T14:22:07.744Z 1374.699951 2024-09-16T14:22:16.713Z 1375.900024 2024-09-16T14:22:21.747Z 1378 2024-09-16T14:22:28.699Z 1376.5 2024-09-16T14:22:33.709Z 1375.5 2024-09-16T14:22:41.713Z 1374.199951 2024-09-16T14:22:46.720Z 1372.300049 2024-09-16T14:22:53.752Z 1371.199951 2024-09-16T14:22:58.877Z 1370.300049 2024-09-16T14:23:04.747Z 1361.199951 2024-09-16T14:23:11.722Z 1354.800049 2024-09-16T14:23:19.729Z 1352.199951 2024-09-16T14:23:24.879Z 1350.699951 2024-09-16T14:23:30.706Z 1349.800049 2024-09-16T14:23:35.711Z 1349.900024 2024-09-16T14:23:40.756Z 1348.099976 2024-09-16T14:23:46.723Z 1342.400024 2024-09-16T14:23:51.766Z 1334.699951 2024-09-16T14:24:00.779Z 1334.199951 2024-09-16T14:24:06.713Z 1334.5 2024-09-16T14:24:11.714Z 1335.199951 2024-09-16T14:24:16.727Z 1335 2024-09-16T14:24:21.727Z 1336.099976 2024-09-16T14:24:26.738Z 1338.099976 2024-09-16T14:24:31.753Z 1335.5 2024-09-16T14:24:41.704Z 1335.5 2024-09-16T14:24:46.704Z 1336.099976 2024-09-16T14:24:51.786Z 1334.199951 2024-09-16T14:24:56.792Z 1333.699951 2024-09-16T14:25:01.901Z 1335.400024 2024-09-16T14:25:07.746Z 1336.400024 2024-09-16T14:25:16.767Z 1340.699951 2024-09-16T14:25:22.735Z 1342.099976 2024-09-16T14:25:27.741Z 1341.699951 2024-09-16T14:25:32.828Z 1339.400024 2024-09-16T14:25:38.736Z 1337 2024-09-16T14:25:43.775Z 1336.400024 2024-09-16T14:25:51.731Z 1333.800049 2024-09-16T14:25:56.735Z 1391 2024-09-16T14:26:01.750Z 1391 2024-09-16T14:26:08.770Z 1391 2024-09-16T14:26:21.729Z 1376 2024-09-16T14:26:26.744Z 1376 2024-09-16T14:26:31.777Z 1376 2024-09-16T14:26:38.782Z 1376 2024-09-16T14:26:43.872Z 1376 2024-09-16T14:26:49.760Z 1376 2024-09-16T14:26:54.767Z 1376 2024-09-16T14:27:01.777Z 1376 2024-09-16T14:27:09.734Z 1376 2024-09-16T14:27:14.743Z 1376 2024-09-16T14:27:19.889Z 1376 2024-09-16T14:27:25.794Z 1376 2024-09-16T14:27:31.766Z 1376 2024-09-16T14:27:40.746Z 1376 2024-09-16T14:27:46.745Z 1282.5 2024-09-16T14:27:55.914Z 1279.800049 2024-09-16T14:28:01.772Z 1277.900024 2024-09-16T14:28:11.720Z 1275.900024 2024-09-16T14:28:16.743Z 1270.400024 2024-09-16T14:28:21.747Z 1258.900024 2024-09-16T14:28:27.730Z 1249.5 2024-09-16T14:28:32.749Z 1244.599976 2024-09-16T14:28:37.753Z 1247.900024 2024-09-16T14:28:46.753Z 1304.799927 2024-09-16T14:28:52.720Z 1304.799927 2024-09-16T14:29:01.782Z 1307.699951 2024-09-16T14:29:11.723Z 1307.699951 2024-09-16T14:29:16.735Z 1307.699951 2024-09-16T14:29:22.783Z 1307.699951 2024-09-16T14:29:31.781Z 1306 2024-09-16T14:55:27.719Z 1307.199951 2024-09-16T14:55:32.721Z 1307.099976 2024-09-16T14:55:37.761Z 1307.099976 2024-09-16T14:55:44.715Z 1307.099976 2024-09-16T14:55:49.749Z 1307.099976 2024-09-16T14:55:57.726Z 1307.099976 2024-09-16T14:56:04.764Z 1307.099976 2024-09-16T14:56:09.898Z 1307.099976 2024-09-16T14:56:14.898Z 1306 2024-09-16T14:56:19.902Z 1307.699951 2024-09-16T14:56:35.719Z 1307.699951 2024-09-16T14:56:40.721Z 1307.699951 2024-09-16T14:56:50.714Z 1307.699951 2024-09-16T14:56:55.770Z 1307.699951 2024-09-16T14:57:05.712Z 1307.699951 2024-09-16T14:57:15.790Z 1307.699951 2024-09-16T14:57:20.800Z 1307.699951 2024-09-16T14:57:25.957Z 1307.699951 2024-09-16T14:57:31.764Z 1307.699951 2024-09-16T14:57:40.719Z 1307.699951 2024-09-16T14:57:46.708Z 1307.699951 2024-09-16T14:57:51.721Z 1307.699951 2024-09-16T14:58:00.714Z 1309.5 2024-09-16T14:58:05.721Z 1314.099976 2024-09-16T14:58:12.710Z 1319 2024-09-16T14:58:20.717Z 1324.900024 2024-09-16T14:58:25.762Z 1372.599976 2024-09-16T14:58:32.716Z 1373 2024-09-16T14:58:53.708Z 1373 2024-09-16T14:58:58.749Z 1373 2024-09-16T14:59:07.733Z 1373 2024-09-16T14:59:12.893Z 1373 2024-09-16T14:59:18.709Z 1373 2024-09-16T14:59:23.709Z 1373 2024-09-16T14:59:33.698Z 1373 2024-09-16T14:59:38.724Z 1373 2024-09-16T14:59:43.863Z 1373 2024-09-16T14:59:49.743Z 1373 2024-09-16T14:59:58.713Z 1373 2024-09-16T15:00:03.713Z 1373 2024-09-16T15:00:09.706Z 1373 2024-09-16T15:00:14.751Z 1373 2024-09-16T15:00:20.736Z 1334 2024-09-16T15:00:25.765Z 1333.400024 2024-09-16T15:00:33.721Z 1334.900024 2024-09-16T15:00:40.697Z 1339 2024-09-16T15:00:45.710Z 1340.199951 2024-09-16T15:00:50.731Z 1338.099976 2024-09-16T15:00:55.828Z 1339.5 2024-09-16T15:01:01.754Z 1338.699951 2024-09-16T15:01:08.745Z 1340.099976 2024-09-16T15:01:16.706Z 1338.5 2024-09-16T15:01:21.737Z 1340.400024 2024-09-16T15:01:28.724Z 1345.900024 2024-09-16T15:01:37.744Z 1347.400024 2024-09-16T15:01:43.747Z 1347.800049 2024-09-16T15:01:52.694Z 1349.900024 2024-09-16T15:01:57.827Z 1353.699951 2024-09-16T15:02:02.888Z 1352.5 2024-09-16T15:02:08.714Z 1353 2024-09-16T15:02:13.754Z 1356.800049 2024-09-16T15:02:23.743Z 1358.800049 2024-09-16T15:02:28.909Z 1362.199951 2024-09-16T15:02:34.758Z 1365 2024-09-16T15:02:43.759Z 1363.199951 2024-09-16T15:02:49.758Z 1362.199951 2024-09-16T15:02:58.742Z 1366.300049 2024-09-16T15:03:05.737Z 1369.099976 2024-09-16T15:03:10.751Z 1371.599976 2024-09-16T15:03:15.858Z 1375 2024-09-16T15:03:21.727Z 1375.400024 2024-09-16T15:03:26.730Z 1373.400024 2024-09-16T15:03:31.759Z 1373.400024 2024-09-16T15:03:38.743Z 1372.099976 2024-09-16T15:03:43.776Z 1365.300049 2024-09-16T15:03:51.836Z 1364.400024 2024-09-16T15:03:57.754Z 1362.300049 2024-09-16T15:04:03.742Z 1361.800049 2024-09-16T15:04:12.747Z 1364.199951 2024-09-16T15:04:18.749Z 1367.900024 2024-09-16T15:04:27.864Z 1369.699951 2024-09-16T15:04:33.715Z 1369.699951 2024-09-16T15:04:38.722Z 1370.800049 2024-09-16T15:04:43.769Z 1375.199951 2024-09-16T15:04:53.790Z 1382.699951 2024-09-16T15:05:03.716Z 1381.900024 2024-09-16T15:05:08.725Z 1382.300049 2024-09-16T15:05:13.762Z 1380.099976 2024-09-16T15:05:19.757Z 1378.300049 2024-09-16T15:05:28.723Z 1378.099976 2024-09-16T15:05:34.874Z 1382.800049 2024-09-16T15:05:40.718Z 1381.099976 2024-09-16T15:05:48.717Z 1380.099976 2024-09-16T15:05:53.719Z 1379.800049 2024-09-16T15:05:58.721Z 1380.599976 2024-09-16T15:06:03.724Z 1383.099976 2024-09-16T15:06:11.704Z 1386.199951 2024-09-16T15:06:16.710Z 1437.900024 2024-09-16T15:06:21.719Z 1437.900024 2024-09-16T15:06:26.773Z 1437.900024 2024-09-16T15:06:31.777Z 1437.900024 2024-09-16T15:06:38.716Z 1437.900024 2024-09-16T15:06:43.750Z 1437.900024 2024-09-16T15:06:51.854Z 1437.900024 2024-09-16T15:06:58.727Z 1437.900024 2024-09-16T15:07:07.745Z 1437.900024 2024-09-16T15:07:13.751Z 1437.900024 2024-09-16T15:07:22.741Z 1437.900024 2024-09-16T15:07:27.898Z 1437.900024 2024-09-16T15:07:33.718Z 1437.900024 2024-09-16T15:07:38.720Z 1437.900024 2024-09-16T15:07:43.765Z 1407 2024-09-16T15:07:53.719Z 1411.900024 2024-09-16T15:07:58.823Z 1412.900024 2024-09-16T15:08:04.718Z 1411.699951 2024-09-16T15:08:09.719Z 1410.900024 2024-09-16T15:08:14.723Z 1410.699951 2024-09-16T15:08:19.750Z 1410.800049 2024-09-16T15:08:24.767Z 1412.300049 2024-09-16T15:08:33.719Z 1415.900024 2024-09-16T15:08:38.725Z 1418.699951 2024-09-16T15:08:43.753Z 1423.099976 2024-09-16T15:08:50.716Z 1427.199951 2024-09-16T15:08:55.771Z 1433.599976 2024-09-16T15:09:03.760Z 1436.5 2024-09-16T15:09:11.723Z 1442.400024 2024-09-16T15:09:18.723Z 1449 2024-09-16T15:09:26.723Z 1447.800049 2024-09-16T15:09:31.758Z 1451 2024-09-16T15:09:38.717Z 1452.099976 2024-09-16T15:09:43.754Z 1452.199951 2024-09-16T15:09:52.719Z 1451.699951 2024-09-16T15:09:57.755Z 1453.400024 2024-09-16T15:10:03.715Z 1454.699951 2024-09-16T15:10:08.759Z 1463.900024 2024-09-16T15:10:17.721Z 1466.199951 2024-09-16T15:10:22.752Z 1469 2024-09-16T15:10:27.881Z 1475.400024 2024-09-16T15:10:33.709Z 1479.199951 2024-09-16T15:10:38.725Z 1479.900024 2024-09-16T15:10:43.754Z 1482.099976 2024-09-16T15:10:53.718Z 1486.599976 2024-09-16T15:11:03.829Z 1489.900024 2024-09-16T15:11:09.709Z 1493.199951 2024-09-16T15:11:14.716Z 1495 2024-09-16T15:11:19.739Z 1541 2024-09-16T15:11:28.727Z 1541 2024-09-16T15:11:34.760Z 1541 2024-09-16T15:11:43.764Z 1541 2024-09-16T15:11:49.754Z 1541 2024-09-16T15:11:58.735Z 1544.199951 2024-09-16T15:12:08.714Z 1545.099976 2024-09-16T15:13:00.712Z 1546.900024 2024-09-16T15:16:21.714Z 1545.599976 2024-09-16T15:16:30.571Z 1545.099976 2024-09-16T15:17:05.797Z 1545.099976 2024-09-16T15:17:10.838Z 1545.099976 2024-09-16T15:17:41.014Z 1545.099976 2024-09-16T15:18:29.724Z 1545.099976 2024-09-16T15:19:16.718Z 1545.099976 2024-09-16T15:19:43.747Z 1545.099976 2024-09-16T15:19:57.725Z 1545.099976 2024-09-16T15:23:34.700Z 1545.099976 2024-09-16T15:23:39.720Z 1545.099976 2024-09-16T15:23:49.755Z 1545.099976 2024-09-16T15:23:59.703Z 1545.099976 2024-09-16T15:24:09.689Z 1545.099976 2024-09-16T15:24:14.701Z 1545.099976 2024-09-16T15:24:24.703Z 1545.099976 2024-09-16T15:24:29.709Z 1545.099976 2024-09-16T15:24:34.718Z 1545.099976 2024-09-16T15:24:48.099Z 1545.099976 2024-09-16T15:25:43.280Z 1545.099976 2024-09-16T15:25:48.346Z 1545.099976 2024-09-16T15:27:11.717Z 1545.099976 2024-09-16T15:27:21.718Z 1545.099976 2024-09-16T15:27:28.742Z 1545.099976 2024-09-16T15:27:54.724Z 1545.099976 2024-09-16T15:28:04.712Z 1545.099976 2024-09-16T15:28:09.712Z 1545.099976 2024-09-16T15:28:14.718Z 1545.099976 2024-09-16T15:28:19.743Z 1545.099976 2024-09-16T15:28:29.006Z 1545.099976 2024-09-16T15:28:34.021Z 1545.099976 2024-09-16T15:28:39.079Z 1545.599976 2024-09-16T15:29:59.462Z 1545.099976 2024-09-16T15:30:09.455Z 1545.099976 2024-09-16T15:33:35.712Z 1545.099976 2024-09-16T15:33:45.482Z 1545.099976 2024-09-16T15:33:50.579Z 1545.599976 2024-09-16T15:33:57.910Z 1545.099976 2024-09-16T15:35:15.933Z 1545.099976 2024-09-16T15:36:48.750Z 1545.099976 2024-09-16T15:37:52.737Z 1545.099976 2024-09-16T15:37:57.757Z 1545.099976 2024-09-16T15:38:02.759Z 1545.099976 2024-09-16T15:38:07.772Z 1545.099976 2024-09-16T15:38:16.743Z 1545.099976 2024-09-16T15:38:21.820Z 1545.099976 2024-09-16T15:38:33.741Z 1545.099976 2024-09-16T15:38:38.751Z 1545.099976 2024-09-16T15:38:43.778Z 1545.099976 2024-09-16T15:38:51.865Z 1545.099976 2024-09-16T15:38:56.898Z 1545.099976 2024-09-16T15:39:01.920Z 1545.099976 2024-09-16T15:39:07.753Z 1545.099976 2024-09-16T15:39:13.782Z 1545.099976 2024-09-16T15:39:21.956Z 1545.099976 2024-09-16T15:39:27.031Z 1545.099976 2024-09-16T15:39:35.729Z 1545.099976 2024-09-16T15:39:50.721Z 1545.099976 2024-09-16T15:40:08.717Z 1545.099976 2024-09-16T15:40:17.716Z 1545.099976 2024-09-16T15:40:22.719Z 1545.099976 2024-09-16T15:40:37.312Z 1545.099976 2024-09-16T15:40:45.715Z 1545.099976 2024-09-16T15:40:50.718Z 1545.099976 2024-09-16T15:40:55.758Z 1545.099976 2024-09-16T15:41:02.709Z 1545.099976 2024-09-16T15:41:07.748Z 1545.099976 2024-09-16T15:41:15.717Z 1545.099976 2024-09-16T15:41:20.717Z 1545.099976 2024-09-16T15:41:25.782Z 1545.099976 2024-09-16T15:41:32.504Z 1545.099976 2024-09-16T15:41:37.615Z 1545.099976 2024-09-16T15:41:42.625Z 1545.099976 2024-09-16T15:41:47.633Z 1545.099976 2024-09-16T15:41:52.689Z 1545.099976 2024-09-16T15:41:57.712Z 1545.099976 2024-09-16T15:42:07.757Z 1545.099976 2024-09-16T15:42:42.839Z 1545.099976 2024-09-16T15:42:47.919Z 1545.099976 2024-09-16T15:42:57.958Z 1545.099976 2024-09-16T15:43:02.969Z 1545.099976 2024-09-16T15:43:07.971Z 1545.099976 2024-09-16T15:43:12.983Z 1545.099976 2024-09-16T15:43:18.706Z 1545.099976 2024-09-16T15:43:34.720Z 1545.099976 2024-09-16T15:43:40.708Z 1545.099976 2024-09-16T15:43:48.076Z 1545.099976 2024-09-16T15:43:53.165Z 1545.099976 2024-09-16T15:44:15.720Z 1545.099976 2024-09-16T15:45:23.543Z 1545.099976 2024-09-16T15:45:28.563Z 1545.099976 2024-09-16T15:45:40.703Z 1545.099976 2024-09-16T15:45:48.624Z 1545.099976 2024-09-16T15:45:53.704Z 1545.099976 2024-09-16T15:46:03.760Z 1545.099976 2024-09-16T15:46:22.717Z 1545.099976 2024-09-16T15:46:43.755Z 1545.099976 2024-09-16T15:46:48.965Z 1545.099976 2024-09-16T15:46:58.718Z 1545.099976 2024-09-16T15:47:08.719Z 1545.099976 2024-09-16T15:47:35.724Z 1545.099976 2024-09-16T15:47:44.192Z 1545.099976 2024-09-16T15:48:00.712Z 1545.099976 2024-09-16T15:48:13.746Z 1545.099976 2024-09-16T15:48:29.710Z 1545.099976 2024-09-16T15:48:44.721Z 1545.099976 2024-09-16T15:49:15.715Z 1545.099976 2024-09-16T15:49:32.711Z 1545.099976 2024-09-16T15:49:49.739Z 1545.099976 2024-09-16T15:50:16.711Z 1545.099976 2024-09-16T15:50:21.733Z 1545.099976 2024-09-16T15:51:41.757Z 1545.099976 2024-09-16T15:52:22.709Z 1545.099976 2024-09-16T15:53:04.708Z 1545.099976 2024-09-16T15:53:33.764Z 1545.099976 2024-09-16T15:53:40.778Z 1545.099976 2024-09-16T15:54:06.715Z 1545.099976 2024-09-16T15:54:15.953Z 1545.099976 2024-09-16T15:54:20.986Z 1545.099976 2024-09-16T15:54:26.039Z 1545.099976 2024-09-16T15:54:31.760Z 1545.099976 2024-09-16T15:54:41.053Z 1545.099976 2024-09-16T15:54:46.065Z 1545.099976 2024-09-16T15:54:51.068Z 1545.099976 2024-09-16T15:55:11.238Z 1545.099976 2024-09-16T15:55:16.717Z 1545.099976 2024-09-16T15:55:26.744Z 1545.099976 2024-09-16T15:55:56.725Z 1545.099976 2024-09-16T15:56:01.787Z 1545.099976 2024-09-16T15:56:11.393Z 1545.099976 2024-09-16T15:56:16.436Z 1545.099976 2024-09-16T15:56:22.743Z 1545.099976 2024-09-16T15:56:36.518Z 1545.099976 2024-09-16T15:56:41.574Z 1545.099976 2024-09-16T15:57:33.778Z 1545.099976 2024-09-16T15:57:51.881Z 1545.099976 2024-09-16T15:57:56.900Z 1545.099976 2024-09-16T15:58:01.923Z 1545.099976 2024-09-16T15:58:08.725Z 1545.099976 2024-09-16T15:58:17.013Z 1545.099976 2024-09-16T15:58:28.799Z 1545.099976 2024-09-16T15:58:57.194Z 1545.099976 2024-09-16T15:59:17.238Z 1545.099976 2024-09-16T15:59:38.718Z 1545.099976 2024-09-16T16:00:49.714Z 1545.099976 2024-09-16T16:01:05.718Z 1545.099976 2024-09-16T16:01:10.721Z 1545.099976 2024-09-16T16:02:01.763Z 1545.099976 2024-09-16T16:02:13.046Z 1545.099976 2024-09-16T16:02:35.714Z 1545.099976 2024-09-16T16:02:43.198Z 1545.099976 2024-09-16T16:02:48.224Z 1545.099976 2024-09-16T16:02:53.273Z 1545.099976 2024-09-16T16:03:10.715Z 1545.099976 2024-09-16T16:03:18.701Z 1545.099976 2024-09-16T16:03:42.711Z 1545.099976 2024-09-16T16:03:52.718Z 1545.099976 2024-09-16T16:04:02.719Z 1545.099976 2024-09-16T16:04:12.716Z 1545.099976 2024-09-16T16:05:13.718Z 1545.099976 2024-09-16T16:06:25.774Z 1545.099976 2024-09-16T16:06:35.719Z 1545.099976 2024-09-16T16:06:44.712Z 1545.099976 2024-09-16T16:06:50.720Z 1545.099976 2024-09-16T16:07:31.758Z 1545.099976 2024-09-16T16:07:45.735Z 1545.099976 2024-09-16T16:07:54.579Z 1545.099976 2024-09-16T16:08:09.681Z 1545.099976 2024-09-16T16:08:14.718Z 1545.099976 2024-09-16T16:08:19.721Z 1545.099976 2024-09-16T16:08:24.725Z 1545.099976 2024-09-16T16:08:37.710Z 1545.099976 2024-09-16T16:08:44.786Z 1545.099976 2024-09-16T16:09:05.710Z 1545.099976 2024-09-16T16:09:38.702Z 1545.099976 2024-09-16T16:09:54.713Z 1545.099976 2024-09-16T16:10:09.707Z 1545.099976 2024-09-16T16:10:39.703Z 1545.099976 2024-09-16T16:13:00.938Z 1545.099976 2024-09-16T16:13:05.941Z 1545.099976 2024-09-16T16:13:19.713Z 1545.099976 2024-09-16T16:14:09.737Z 1545.099976 2024-09-16T16:14:24.744Z 1545.099976 2024-09-16T16:14:31.370Z 1545.099976 2024-09-16T16:14:42.749Z 1545.099976 2024-09-16T16:14:51.416Z 1545.099976 2024-09-16T16:15:02.725Z 1545.099976 2024-09-16T16:15:09.735Z 1545.099976 2024-09-16T16:15:16.529Z 1545.099976 2024-09-16T16:15:27.718Z 1545.099976 2024-09-16T16:15:36.586Z 1545.099976 2024-09-16T16:15:41.644Z 1545.099976 2024-09-16T16:16:21.798Z 1545.099976 2024-09-16T16:16:31.841Z 1545.099976 2024-09-16T16:17:01.771Z 1545.099976 2024-09-16T16:17:57.208Z 1545.099976 2024-09-16T16:18:04.710Z 1545.099976 2024-09-16T16:18:12.294Z 1545.099976 2024-09-16T16:18:23.715Z 1545.099976 2024-09-16T16:18:37.718Z 1545.099976 2024-09-16T16:19:00.719Z 1545.099976 2024-09-16T16:19:07.539Z 1545.099976 2024-09-16T16:19:31.760Z 1545.099976 2024-09-16T16:19:37.712Z 1545.099976 2024-09-16T16:20:05.716Z 1545.099976 2024-09-16T16:20:10.717Z 1545.099976 2024-09-16T16:20:20.715Z 1545.099976 2024-09-16T16:20:25.807Z 1545.099976 2024-09-16T16:20:31.771Z 1545.099976 2024-09-16T16:20:37.914Z 1545.099976 2024-09-16T16:20:42.936Z 1545.099976 2024-09-16T16:20:51.716Z 1545.099976 2024-09-16T16:21:01.765Z 1545.099976 2024-09-16T16:21:08.717Z 1545.099976 2024-09-16T16:22:04.716Z 1545.099976 2024-09-16T16:22:15.711Z 1545.099976 2024-09-16T16:22:20.719Z 1545.099976 2024-09-16T16:22:28.475Z 1545.099976 2024-09-16T16:23:18.652Z 1545.099976 2024-09-16T16:24:28.932Z 1545.099976 2024-09-16T16:24:45.719Z 1545.099976 2024-09-16T16:24:54.052Z 1545.099976 2024-09-16T16:24:59.073Z 1545.099976 2024-09-16T16:25:14.122Z 1545.099976 2024-09-16T16:25:19.138Z 1545.099976 2024-09-16T16:25:49.271Z 1545.099976 2024-09-16T16:25:54.275Z 1545.099976 2024-09-16T16:25:59.334Z 1545.099976 2024-09-16T16:26:04.338Z 1545.099976 2024-09-16T16:29:25.222Z 1545.099976 2024-09-16T16:29:30.240Z 1545.099976 2024-09-16T16:29:35.277Z 1545.099976 2024-09-16T16:29:40.332Z 1545.099976 2024-09-16T16:29:45.699Z 1545.099976 2024-09-16T16:29:55.408Z 1545.099976 2024-09-16T16:30:00.417Z 1545.099976 2024-09-16T16:30:05.429Z 1545.099976 2024-09-16T16:30:22.708Z 1545.099976 2024-09-16T16:30:27.711Z 1545.099976 2024-09-16T16:30:32.711Z 1545.099976 2024-09-16T16:30:40.569Z 1545.099976 2024-09-16T16:30:45.637Z 1545.099976 2024-09-16T16:30:52.708Z 1545.099976 2024-09-16T16:30:57.709Z 1545.099976 2024-09-16T16:31:02.715Z 1545.099976 2024-09-16T16:31:30.770Z 1545.099976 2024-09-16T16:32:23.718Z 1545.099976 2024-09-16T16:32:28.734Z 1545.099976 2024-09-16T16:32:36.078Z 1545.099976 2024-09-16T16:32:56.736Z 1545.099976 2024-09-16T16:33:01.773Z 1545.099976 2024-09-16T16:33:08.740Z 1545.099976 2024-09-16T16:33:26.716Z 1545.099976 2024-09-16T16:33:31.885Z 1545.099976 2024-09-16T16:33:49.737Z 1545.099976 2024-09-16T16:33:56.392Z 1545.099976 2024-09-16T16:34:04.745Z 1545.099976 2024-09-16T16:34:19.740Z 1545.099976 2024-09-16T16:34:29.732Z 1545.099976 2024-09-16T16:34:51.706Z 1545.099976 2024-09-16T16:35:33.726Z 1545.099976 2024-09-16T16:35:41.925Z 1545.099976 2024-09-16T16:36:29.765Z 1545.099976 2024-09-16T16:36:54.714Z 1545.099976 2024-09-16T16:37:02.179Z 1545.099976 2024-09-16T16:37:09.713Z 1545.099976 2024-09-16T16:37:25.797Z 1545.099976 2024-09-16T16:37:35.729Z 1545.099976 2024-09-16T16:37:42.390Z 1545.099976 2024-09-16T16:37:47.427Z 1545.099976 2024-09-16T16:37:52.441Z 1545.099976 2024-09-16T16:38:00.714Z 1545.099976 2024-09-16T16:38:07.486Z 1545.099976 2024-09-16T16:38:12.499Z 1545.099976 2024-09-16T16:38:17.582Z 1545.099976 2024-09-16T16:38:27.532Z 1545.099976 2024-09-16T16:38:32.536Z 1545.099976 2024-09-16T16:38:38.708Z 1545.099976 2024-09-16T16:38:43.720Z 1545.099976 2024-09-16T16:38:52.713Z 1545.099976 2024-09-16T16:39:02.730Z 1545.099976 2024-09-16T16:39:07.795Z 1545.099976 2024-09-16T16:39:12.811Z 1545.099976 2024-09-16T16:39:17.822Z 1545.099976 2024-09-16T16:39:22.837Z 1545.099976 2024-09-16T16:39:27.852Z 1545.099976 2024-09-16T16:39:37.868Z 1545.099976 2024-09-16T16:39:57.946Z 1545.099976 2024-09-16T16:40:48.153Z 1545.099976 2024-09-16T16:40:53.200Z 1545.099976 2024-09-16T16:41:08.326Z 1545.099976 2024-09-16T16:41:48.490Z 1545.099976 2024-09-16T16:42:02.716Z 1545.099976 2024-09-16T16:42:13.537Z 1545.099976 2024-09-16T16:42:18.707Z 1545.099976 2024-09-16T16:42:28.567Z 1545.099976 2024-09-16T16:42:33.573Z 1545.099976 2024-09-16T16:42:53.704Z 1545.099976 2024-09-16T16:43:08.772Z 1545.099976 2024-09-16T16:43:13.788Z 1545.099976 2024-09-16T16:43:18.839Z 1545.099976 2024-09-16T16:43:28.846Z 1545.099976 2024-09-16T16:43:36.716Z 1545.099976 2024-09-16T16:43:41.719Z 1545.099976 2024-09-16T16:43:47.713Z 1545.099976 2024-09-16T16:43:52.714Z 1545.099976 2024-09-16T16:43:57.715Z 1545.099976 2024-09-16T16:44:04.715Z 1545.099976 2024-09-16T16:44:09.718Z 1545.099976 2024-09-16T16:44:24.123Z 1545.099976 2024-09-16T16:44:54.717Z 1545.099976 2024-09-16T16:45:21.716Z 1545.099976 2024-09-16T16:45:29.394Z 1545.099976 2024-09-16T16:45:34.436Z 1545.099976 2024-09-16T16:45:39.447Z 1545.099976 2024-09-16T16:45:59.626Z 1545.099976 2024-09-16T16:46:04.714Z 1545.099976 2024-09-16T16:46:11.771Z 1545.099976 2024-09-16T16:46:21.708Z 1545.099976 2024-09-16T16:46:26.708Z 1545.099976 2024-09-16T16:46:46.701Z 1545.099976 2024-09-16T16:46:51.719Z 1545.099976 2024-09-16T16:46:56.723Z 1545.099976 2024-09-16T16:47:01.781Z 1545.099976 2024-09-16T16:47:27.709Z 1545.099976 2024-09-16T16:47:48.699Z 1545.099976 2024-09-16T16:47:58.707Z 1545.099976 2024-09-16T16:48:05.132Z 1545.099976 2024-09-16T16:48:30.707Z 1545.099976 2024-09-16T16:48:45.345Z 1545.099976 2024-09-16T16:48:50.370Z 1545.099976 2024-09-16T16:48:55.382Z 1545.099976 2024-09-16T16:49:00.442Z 1545.099976 2024-09-16T16:49:05.455Z 1545.099976 2024-09-16T16:49:28.717Z 1545.099976 2024-09-16T16:49:35.613Z 1545.099976 2024-09-16T16:49:43.717Z 1545.099976 2024-09-16T16:50:00.654Z 1545.099976 2024-09-16T16:50:05.703Z 1545.099976 2024-09-16T16:50:10.738Z 1545.099976 2024-09-16T16:50:15.761Z 1545.099976 2024-09-16T16:50:20.810Z 1545.099976 2024-09-16T16:50:30.821Z 1545.099976 2024-09-16T16:50:35.825Z 1545.099976 2024-09-16T16:50:40.872Z 1545.099976 2024-09-16T16:50:55.758Z 1545.099976 2024-09-16T16:51:00.921Z 1545.099976 2024-09-16T16:51:13.722Z 1545.099976 2024-09-16T16:51:19.726Z 1545.099976 2024-09-16T16:51:26.045Z 1545.099976 2024-09-16T16:51:31.085Z 1545.099976 2024-09-16T16:51:36.130Z 1545.099976 2024-09-16T16:51:46.131Z 1545.099976 2024-09-16T16:51:51.142Z 1545.099976 2024-09-16T16:51:56.184Z 1545.099976 2024-09-16T16:52:41.368Z 1545.099976 2024-09-16T16:52:51.362Z 1545.099976 2024-09-16T16:53:48.720Z 1545.099976 2024-09-16T16:53:57.730Z 1545.099976 2024-09-16T16:54:03.746Z 1545.099976 2024-09-16T16:54:15.714Z 1545.099976 2024-09-16T16:54:20.715Z 1545.099976 2024-09-16T16:54:25.775Z 1545.099976 2024-09-16T16:54:34.720Z 1545.099976 2024-09-16T16:54:42.720Z 1545.099976 2024-09-16T16:54:59.710Z 1545.099976 2024-09-16T16:55:04.799Z 1545.099976 2024-09-16T16:55:28.712Z 1545.099976 2024-09-16T16:55:48.791Z 1545.099976 2024-09-16T16:56:02.716Z 1545.099976 2024-09-16T16:56:33.717Z 1545.099976 2024-09-16T16:56:42.428Z 1545.099976 2024-09-16T16:57:03.715Z 1545.099976 2024-09-16T16:57:08.723Z 1545.099976 2024-09-16T16:57:19.713Z 1545.099976 2024-09-16T16:58:08.715Z 1545.099976 2024-09-16T16:58:13.719Z 1545.099976 2024-09-16T16:58:26.712Z 1545.099976 2024-09-16T16:58:38.716Z 1545.099976 2024-09-16T16:58:48.717Z 1545.099976 2024-09-16T16:59:03.120Z 1545.099976 2024-09-16T16:59:08.125Z 1545.099976 2024-09-16T16:59:19.713Z 1545.099976 2024-09-16T16:59:24.714Z 1545.099976 2024-09-16T17:00:08.705Z 1545.099976 2024-09-16T17:00:23.403Z 1545.099976 2024-09-16T17:00:55.775Z 1545.099976 2024-09-16T17:01:03.715Z 1545.099976 2024-09-16T17:01:10.718Z 1545.099976 2024-09-16T17:01:26.711Z 1545.099976 2024-09-16T17:01:31.762Z 1545.099976 2024-09-16T17:01:46.709Z 1545.099976 2024-09-16T17:01:56.714Z 1545.099976 2024-09-16T17:02:01.775Z 1545.099976 2024-09-16T17:02:20.712Z 1545.099976 2024-09-16T17:02:49.697Z 1545.099976 2024-09-16T17:03:08.709Z 1545.099976 2024-09-16T17:03:24.716Z 1545.099976 2024-09-16T17:03:35.715Z 1545.099976 2024-09-16T17:03:47.757Z 1545.099976 2024-09-16T17:04:08.710Z 1545.099976 2024-09-16T17:04:13.715Z 1545.099976 2024-09-16T17:04:34.504Z 1545.099976 2024-09-16T17:05:08.712Z 1545.099976 2024-09-16T17:05:25.759Z 1545.099976 2024-09-16T17:06:01.752Z 1545.099976 2024-09-16T17:06:14.900Z 1545.099976 2024-09-16T17:06:55.105Z 1545.099976 2024-09-16T17:07:00.114Z 1545.099976 2024-09-16T17:07:05.182Z 1545.099976 2024-09-16T17:12:00.725Z 1545.099976 2024-09-16T17:12:15.716Z 1545.099976 2024-09-16T17:12:20.717Z 1545.099976 2024-09-16T17:13:16.866Z 1545.099976 2024-09-16T17:13:26.710Z 1545.099976 2024-09-16T17:13:31.754Z 1545.099976 2024-09-16T17:13:36.907Z 1545.099976 2024-09-16T17:14:32.166Z 1545.099976 2024-09-16T17:14:37.203Z 1545.099976 2024-09-16T17:27:43.712Z 1545.099976 2024-09-16T17:28:00.719Z 1545.099976 2024-09-16T17:28:15.783Z 1545.099976 2024-09-16T17:28:20.787Z 1545.099976 2024-09-16T17:28:25.845Z 1545.099976 2024-09-16T17:28:30.862Z 1545.099976 2024-09-16T17:28:35.863Z 1545.099976 2024-09-16T17:28:45.925Z 1545.099976 2024-09-16T17:29:15.973Z 1545.099976 2024-09-16T17:29:21.018Z 1545.099976 2024-09-16T17:31:51.715Z 1545.099976 2024-09-16T17:31:56.741Z 1545.099976 2024-09-16T17:32:01.752Z 1545.099976 2024-09-16T17:32:06.764Z 1545.099976 2024-09-16T17:32:11.821Z 1545.099976 2024-09-16T17:32:18.708Z 1545.099976 2024-09-16T17:32:23.718Z 1545.099976 2024-09-16T17:32:28.778Z 1545.099976 2024-09-16T17:32:36.835Z 1545.099976 2024-09-16T17:32:41.920Z 1545.099976 2024-09-16T17:32:48.713Z 1545.099976 2024-09-16T17:32:56.893Z 1545.099976 2024-09-16T17:33:02.012Z 1545.099976 2024-09-16T17:33:08.714Z 1545.099976 2024-09-16T17:33:13.714Z 1545.099976 2024-09-16T17:33:18.714Z 1545.099976 2024-09-16T17:33:27.089Z 1545.099976 2024-09-16T17:33:32.093Z 1545.099976 2024-09-16T17:33:37.102Z 1545.099976 2024-09-16T17:39:23.714Z 1545.099976 2024-09-16T17:39:33.650Z 1545.099976 2024-09-16T17:39:38.705Z 1545.099976 2024-09-16T17:39:43.744Z 1545.099976 2024-09-16T17:39:48.749Z 1545.099976 2024-09-16T17:39:53.799Z 1545.099976 2024-09-16T17:39:58.812Z 1545.099976 2024-09-16T17:40:03.874Z 1511.099976 2024-09-16T22:13:58.704Z 1492.699951 2024-09-16T22:14:03.715Z 1484.5 2024-09-16T22:14:11.700Z 1475.199951 2024-09-16T22:14:26.704Z 1468.699951 2024-09-16T22:14:33.713Z 1453.099976 2024-09-16T22:15:01.781Z 1451 2024-09-16T22:15:14.745Z 1442.300049 2024-09-16T22:15:29.707Z 1435.900024 2024-09-16T22:15:42.746Z 1435.699951 2024-09-16T22:15:49.702Z 1435.099976 2024-09-16T22:16:10.745Z 1434.699951 2024-09-16T22:16:22.712Z 1434.800049 2024-09-16T22:16:30.708Z 1434.900024 2024-09-16T22:16:37.744Z 1434.900024 2024-09-16T22:16:46.708Z 1424.599976 2024-09-16T22:17:06.705Z 1432.599976 2024-09-16T22:17:41.704Z 1432.300049 2024-09-16T22:17:46.704Z 1428.800049 2024-09-16T22:19:39.736Z 1430.5 2024-09-16T22:19:51.745Z 1431.300049 2024-09-16T22:20:06.756Z 1431.099976 2024-09-16T22:20:13.726Z 1430.400024 2024-09-16T22:20:18.740Z 1430.099976 2024-09-16T22:20:28.736Z 1432.400024 2024-09-16T22:20:55.747Z 1433.699951 2024-09-16T22:21:03.740Z 1429.300049 2024-09-16T22:21:23.742Z 1430 2024-09-16T22:21:45.716Z 1431.199951 2024-09-16T22:21:53.705Z 1432.599976 2024-09-16T22:21:58.716Z 1433 2024-09-16T22:22:05.719Z 1433.699951 2024-09-16T22:22:13.709Z 1434.199951 2024-09-16T22:22:20.710Z 1434.199951 2024-09-16T22:22:25.814Z 1435 2024-09-16T22:22:33.751Z 1435.599976 2024-09-16T22:22:40.711Z 1435.599976 2024-09-16T22:22:53.781Z 1438.300049 2024-09-16T22:23:27.709Z 1441.5 2024-09-16T22:23:48.715Z 1440.300049 2024-09-16T22:23:58.708Z 1441.099976 2024-09-16T22:24:11.719Z 1443 2024-09-16T22:24:23.721Z 1445.800049 2024-09-16T22:24:42.720Z 1449.300049 2024-09-16T22:25:02.716Z 1450.599976 2024-09-16T22:25:09.722Z 1450.900024 2024-09-16T22:25:17.721Z 1451.199951 2024-09-16T22:25:24.709Z 1462.699951 2024-09-16T22:25:54.715Z 1465.800049 2024-09-16T22:26:14.704Z 1467.099976 2024-09-16T22:26:19.711Z 1468.199951 2024-09-16T22:26:33.759Z 1467.699951 2024-09-16T22:26:39.805Z 1467.300049 2024-09-16T22:26:44.823Z 1467.099976 2024-09-16T22:26:49.827Z 1466.699951 2024-09-16T22:26:54.876Z 1466.599976 2024-09-16T22:26:59.882Z 1466.800049 2024-09-16T22:27:05.715Z 1467.400024 2024-09-16T22:27:10.716Z 1467.800049 2024-09-16T22:27:18.739Z 1468.300049 2024-09-16T22:27:25.772Z 1468.400024 2024-09-16T22:27:33.715Z 1468.699951 2024-09-16T22:27:38.729Z 1468.699951 2024-09-16T22:27:45.707Z 1468.699951 2024-09-16T22:27:50.715Z 1468.699951 2024-09-16T22:27:55.731Z 1468.599976 2024-09-16T22:28:03.738Z 1468.599976 2024-09-16T22:28:10.705Z 1468.5 2024-09-16T22:28:15.705Z 1467.900024 2024-09-16T22:28:20.713Z 1467.900024 2024-09-16T22:28:30.287Z 1467.900024 2024-09-16T22:28:39.718Z 1467.900024 2024-09-16T22:28:45.712Z 1468 2024-09-16T22:28:50.719Z 1467.800049 2024-09-16T22:29:05.444Z 1467.300049 2024-09-16T22:29:15.706Z 1467.099976 2024-09-16T22:29:20.709Z 1466.800049 2024-09-16T22:29:25.743Z 1466.099976 2024-09-16T22:29:35.701Z 1465.800049 2024-09-16T22:29:43.722Z 1465.699951 2024-09-16T22:29:50.705Z 1465.5 2024-09-16T22:29:55.763Z 1546.900024 2024-09-18T08:26:33.995Z 1546.900024 2024-09-18T08:26:43.829Z 1546.900024 2024-09-18T08:26:53.928Z 1546.900024 2024-09-18T08:27:00.334Z 1546.900024 2024-09-18T08:27:21.340Z 1546.900024 2024-09-18T08:27:26.345Z 1546.900024 2024-09-18T08:27:34.318Z 1546.900024 2024-09-18T08:27:44.324Z 1546.900024 2024-09-18T08:27:49.326Z 1546.900024 2024-09-18T08:27:54.355Z 1546.900024 2024-09-18T08:28:01.332Z 1545.299927 2024-09-18T08:28:06.333Z 1545.299927 2024-09-18T08:28:14.333Z 1545.299927 2024-09-18T08:28:21.333Z 1545.299927 2024-09-18T08:28:29.321Z 1539.599976 2024-09-18T08:28:36.336Z 1541.699951 2024-09-18T08:28:44.359Z 1541.699951 2024-09-18T08:28:51.331Z 1541.699951 2024-09-18T08:28:56.334Z 1541.699951 2024-09-18T08:29:01.358Z 1541.699951 2024-09-18T08:29:09.322Z 1541.699951 2024-09-18T08:29:14.342Z 1541.699951 2024-09-18T08:29:21.331Z 1541.699951 2024-09-18T08:29:30.321Z 1541.699951 2024-09-18T08:29:37.326Z 1544.699951 2024-09-18T08:30:10.321Z 1544.900024 2024-09-18T08:30:20.348Z 1544.900024 2024-09-18T08:30:44.339Z 1544.900024 2024-09-18T08:30:50.339Z 1544.799927 2024-09-18T08:31:00.318Z 1544.900024 2024-09-18T08:31:20.347Z 1544.900024 2024-09-18T08:31:30.319Z 1544.900024 2024-09-18T08:31:35.325Z 1544.900024 2024-09-18T08:31:40.331Z 1544.900024 2024-09-18T08:31:50.381Z 1544.900024 2024-09-18T08:31:56.317Z 1544.900024 2024-09-18T08:32:01.330Z 1544.900024 2024-09-18T08:32:10.326Z 1544.900024 2024-09-18T08:32:15.330Z 1544.900024 2024-09-18T08:32:20.364Z 1544.900024 2024-09-18T08:32:27.303Z 1544.900024 2024-09-18T08:32:32.314Z 1544.900024 2024-09-18T08:32:40.325Z 1544.900024 2024-09-18T08:32:45.325Z 1469.5 2024-09-18T08:32:50.352Z 1465.800049 2024-09-18T08:32:57.318Z 1464.800049 2024-09-18T08:33:02.428Z 1464.199951 2024-09-18T08:33:08.343Z 1465.699951 2024-09-18T08:33:15.324Z 1467.599976 2024-09-18T08:33:20.351Z 1518.900024 2024-09-18T08:33:28.316Z 1518.900024 2024-09-18T08:33:35.327Z 1519.699951 2024-09-18T08:33:43.306Z 1519.699951 2024-09-18T08:33:50.358Z 1519.699951 2024-09-18T08:33:58.345Z 1519.699951 2024-09-18T08:34:03.494Z 1519.699951 2024-09-18T08:34:09.322Z 1519.699951 2024-09-18T08:34:14.361Z 1519.699951 2024-09-18T08:34:20.351Z 1519.699951 2024-09-18T08:34:29.353Z 1519.699951 2024-09-18T08:34:35.322Z 1519.699951 2024-09-18T08:34:40.361Z 1519.699951 2024-09-18T08:34:49.316Z 1519.699951 2024-09-18T08:34:54.324Z 1519.699951 2024-09-18T08:35:00.326Z 1519.699951 2024-09-18T08:35:09.334Z 1460.400024 2024-09-18T08:35:14.358Z 1459.800049 2024-09-18T08:35:20.361Z 1460.699951 2024-09-18T08:35:30.330Z 1459.599976 2024-09-18T08:35:40.313Z 1455.199951 2024-09-18T08:35:45.313Z 1506.400024 2024-09-18T08:35:50.353Z 1506.400024 2024-09-18T08:36:00.324Z 1506.400024 2024-09-18T08:36:05.438Z 1506.400024 2024-09-18T08:36:11.323Z 1506.400024 2024-09-18T08:36:20.356Z 1506.400024 2024-09-18T08:36:26.372Z 1506.400024 2024-09-18T08:36:35.318Z 1506.400024 2024-09-18T08:36:41.299Z 1506.400024 2024-09-18T08:36:46.391Z 1506.400024 2024-09-18T08:36:52.317Z 1506.400024 2024-09-18T08:37:00.317Z 1506.400024 2024-09-18T08:37:07.311Z 1506.400024 2024-09-18T08:37:12.318Z 1428.199951 2024-09-18T08:37:17.342Z 1425.800049 2024-09-18T08:37:22.444Z 1421.099976 2024-09-18T08:37:28.321Z 1416.199951 2024-09-18T08:38:23.330Z 1415.400024 2024-09-18T08:38:30.327Z 1414 2024-09-18T08:38:35.334Z 1413.199951 2024-09-18T08:38:40.344Z 1411.300049 2024-09-18T08:38:48.330Z 1408.300049 2024-09-18T08:38:53.475Z 1405.199951 2024-09-18T08:38:59.333Z 1403.5 2024-09-18T08:39:04.342Z 1401.699951 2024-09-18T08:39:10.339Z 1402.900024 2024-09-18T08:39:15.341Z 1401.800049 2024-09-18T08:39:20.358Z 1402.599976 2024-09-18T08:39:30.327Z 1403.800049 2024-09-18T08:39:35.342Z 1403.300049 2024-09-18T08:39:40.348Z 1402.5 2024-09-18T08:39:45.352Z 1400.300049 2024-09-18T08:39:50.353Z 1398.599976 2024-09-18T08:40:00.411Z 1397.400024 2024-09-18T08:40:06.316Z 1397.599976 2024-09-18T08:40:11.351Z 1397.599976 2024-09-18T08:40:20.380Z 1395.300049 2024-09-18T08:40:26.431Z 1391 2024-09-18T08:40:32.331Z 1386.400024 2024-09-18T08:40:37.332Z 1383.5 2024-09-18T08:40:42.358Z 1383.099976 2024-09-18T08:40:50.386Z 1383.599976 2024-09-18T08:40:57.451Z 1382.099976 2024-09-18T08:41:03.357Z 1381.599976 2024-09-18T08:41:08.385Z 1382.199951 2024-09-18T08:41:15.339Z 1380.800049 2024-09-18T08:41:20.389Z 1381.099976 2024-09-18T08:41:28.356Z 1385.300049 2024-09-18T08:41:33.478Z 1382 2024-09-18T08:41:39.327Z 1378.800049 2024-09-18T08:41:44.383Z 1377.599976 2024-09-18T08:41:50.383Z 1378.599976 2024-09-18T08:41:59.398Z 1377.599976 2024-09-18T08:42:05.329Z 1375.599976 2024-09-18T08:42:10.344Z 1374 2024-09-18T08:42:20.383Z 1372.5 2024-09-18T08:42:30.317Z 1367.300049 2024-09-18T08:42:35.323Z 1362 2024-09-18T08:42:40.334Z 1358.599976 2024-09-18T08:42:45.337Z 1354.699951 2024-09-18T08:42:50.474Z 1356.400024 2024-09-18T08:42:56.375Z 1357.400024 2024-09-18T08:43:05.319Z 1358.699951 2024-09-18T08:43:10.325Z 1361.599976 2024-09-18T08:43:15.353Z 1365.5 2024-09-18T08:43:20.358Z 1368.400024 2024-09-18T08:43:27.317Z 1371.099976 2024-09-18T08:43:32.344Z 1372.900024 2024-09-18T08:43:40.326Z 1373.699951 2024-09-18T08:43:45.326Z 1370.800049 2024-09-18T08:43:50.354Z 1368.900024 2024-09-18T08:43:58.314Z 1371.400024 2024-09-18T08:44:05.330Z 1368.400024 2024-09-18T08:44:13.333Z 1365.300049 2024-09-18T08:44:20.360Z 1357.599976 2024-09-18T08:44:29.314Z 1356.199951 2024-09-18T08:44:34.327Z 1355.599976 2024-09-18T08:44:40.333Z 1354.699951 2024-09-18T08:44:49.323Z 1355.199951 2024-09-18T08:44:54.354Z 1355.5 2024-09-18T08:45:00.318Z 1352.400024 2024-09-18T08:45:05.348Z 1346.400024 2024-09-18T08:45:15.327Z 1343.099976 2024-09-18T08:45:20.358Z 1335.400024 2024-09-18T08:45:30.312Z 1334.5 2024-09-18T08:45:35.317Z 1335.199951 2024-09-18T08:45:40.415Z 1336.099976 2024-09-18T08:45:46.329Z 1336.099976 2024-09-18T08:45:55.323Z 1335.099976 2024-09-18T08:46:01.441Z 1336.599976 2024-09-18T08:46:07.322Z 1343 2024-09-18T08:46:15.325Z 1344.5 2024-09-18T08:46:20.369Z 1343.400024 2024-09-18T08:46:27.313Z 1343 2024-09-18T08:46:32.346Z 1342.5 2024-09-18T08:46:37.481Z 1339.900024 2024-09-18T08:46:43.317Z 1337.099976 2024-09-18T08:46:48.322Z 1338.699951 2024-09-18T08:46:55.324Z 1338.699951 2024-09-18T08:47:00.326Z 1338.300049 2024-09-18T08:47:05.328Z 1338.800049 2024-09-18T08:47:13.401Z 1338.199951 2024-09-18T08:47:19.327Z 1339.400024 2024-09-18T08:47:25.329Z 1335.300049 2024-09-18T08:47:34.322Z 1331.900024 2024-09-18T08:47:39.593Z 1331.699951 2024-09-18T08:47:45.336Z 1335.199951 2024-09-18T08:47:50.385Z 1328.099976 2024-09-18T08:47:59.333Z 1320.599976 2024-09-18T08:48:04.489Z 1317 2024-09-18T08:48:10.325Z 1312.699951 2024-09-18T08:48:15.342Z 1308 2024-09-18T08:48:20.358Z 1301.5 2024-09-18T08:48:30.318Z 1298.099976 2024-09-18T08:48:35.320Z 1296.699951 2024-09-18T08:48:40.411Z 1295.099976 2024-09-18T08:48:46.326Z 1291.099976 2024-09-18T08:48:55.323Z 1290.400024 2024-09-18T08:49:00.324Z 1288.599976 2024-09-18T08:49:05.327Z 1286.599976 2024-09-18T08:49:10.328Z 1279.800049 2024-09-18T08:49:17.325Z 1274.400024 2024-09-18T08:49:25.325Z 1273.5 2024-09-18T08:49:30.330Z 1270.099976 2024-09-18T08:49:37.421Z 1264 2024-09-18T08:49:43.323Z 1256.900024 2024-09-18T08:49:50.360Z 1252.800049 2024-09-18T08:49:58.329Z 1249.099976 2024-09-18T08:50:05.320Z 1248.099976 2024-09-18T08:50:10.327Z 1306 2024-09-18T08:50:18.364Z 1306 2024-09-18T08:50:24.302Z 1308.099976 2024-09-18T08:50:29.317Z 1308.099976 2024-09-18T08:50:35.327Z 1308.099976 2024-09-18T08:50:44.367Z 1308.099976 2024-09-18T08:50:50.368Z 1308.099976 2024-09-18T08:50:59.315Z 1308.099976 2024-09-18T08:51:04.375Z 1308.099976 2024-09-18T08:51:10.315Z 1308.099976 2024-09-18T08:51:15.323Z 1308.099976 2024-09-18T08:51:20.355Z 1308.099976 2024-09-18T08:51:30.313Z 1308.099976 2024-09-18T08:51:35.317Z 1308.099976 2024-09-18T08:51:40.416Z 1308.099976 2024-09-18T08:51:46.316Z 1308.099976 2024-09-18T08:51:51.322Z 1210.800049 2024-09-18T08:51:56.342Z 1205 2024-09-18T08:52:01.440Z 1197.5 2024-09-18T08:52:07.329Z 1197 2024-09-18T08:52:15.325Z 1194.699951 2024-09-18T08:52:20.365Z 1196.400024 2024-09-18T08:52:30.326Z 1200.300049 2024-09-18T08:52:37.311Z 1202.599976 2024-09-18T08:52:42.431Z 1203.699951 2024-09-18T08:52:48.310Z 1205 2024-09-18T08:52:53.318Z 1206.199951 2024-09-18T08:53:00.330Z 1207 2024-09-18T08:53:05.334Z 1207.099976 2024-09-18T08:53:10.353Z 1262.5 2024-09-18T08:53:18.311Z 1262.5 2024-09-18T08:53:23.417Z 1261.599976 2024-09-18T08:53:30.325Z 1261.5 2024-09-18T08:53:38.424Z 1262 2024-09-18T08:53:43.466Z 1261.900024 2024-09-18T08:53:50.352Z 1262.5 2024-09-18T08:53:58.413Z 1261 2024-09-18T08:54:03.417Z 1261.799927 2024-09-18T08:54:18.397Z 1260.900024 2024-09-18T08:54:23.414Z 1262.799927 2024-09-18T08:54:28.866Z 1260.799927 2024-09-18T08:54:33.995Z 1260.799927 2024-09-18T08:54:39.314Z 1260.799927 2024-09-18T08:54:44.348Z 1262.5 2024-09-18T08:54:53.314Z 1262.5 2024-09-18T08:54:58.319Z 1262.5 2024-09-18T08:55:04.311Z 1262.5 2024-09-18T08:55:09.321Z 1262.5 2024-09-18T08:55:14.363Z 1264.099976 2024-09-18T08:55:23.353Z 1264.099976 2024-09-18T08:55:30.302Z 1264.099976 2024-09-18T08:55:35.303Z 1264.099976 2024-09-18T08:55:40.309Z 1264.099976 2024-09-18T08:55:45.317Z 1264.099976 2024-09-18T08:55:50.354Z 1264.099976 2024-09-18T08:55:58.332Z 1264.099976 2024-09-18T08:56:06.327Z 1264.099976 2024-09-18T08:56:11.328Z 1264.099976 2024-09-18T08:56:18.330Z 1264.099976 2024-09-18T08:56:26.369Z 1264.099976 2024-09-18T08:56:33.328Z 1264.099976 2024-09-18T08:56:38.376Z 1272.900024 2024-09-18T08:56:47.338Z 1272.800049 2024-09-18T08:56:53.366Z 1274.199951 2024-09-18T08:57:02.352Z 1276.300049 2024-09-18T08:57:08.362Z 1281.199951 2024-09-18T08:57:17.462Z 1283.800049 2024-09-18T08:57:23.336Z 1284.400024 2024-09-18T08:57:28.336Z 1285.900024 2024-09-18T08:57:33.353Z 1287.300049 2024-09-18T08:57:38.367Z 1291.900024 2024-09-18T08:57:43.830Z 1297.400024 2024-09-18T08:57:49.355Z 1371.799927 2024-09-18T08:57:58.357Z 1371.799927 2024-09-18T08:58:04.348Z 1371.699951 2024-09-18T08:58:13.347Z 1371.699951 2024-09-18T08:58:19.336Z 1371.699951 2024-09-18T08:58:24.451Z 1371.699951 2024-09-18T08:58:30.342Z 1371.699951 2024-09-18T08:58:35.351Z 1371.699951 2024-09-18T08:58:43.343Z 1371.699951 2024-09-18T08:58:48.361Z 1371.699951 2024-09-18T08:58:55.341Z 1395.699951 2024-09-18T08:59:03.345Z 1392.099976 2024-09-18T08:59:08.392Z 1392.099976 2024-09-18T08:59:15.388Z 1392.099976 2024-09-18T08:59:20.407Z 1392.099976 2024-09-18T08:59:26.411Z 1392.099976 2024-09-18T08:59:33.347Z 1392.099976 2024-09-18T08:59:38.380Z 1392.099976 2024-09-18T08:59:46.315Z 1392.099976 2024-09-18T08:59:51.379Z 1392.099976 2024-09-18T08:59:56.396Z 1392.099976 2024-09-18T09:00:03.326Z 1392.099976 2024-09-18T09:00:08.382Z 1392.099976 2024-09-18T09:00:17.312Z 1392.099976 2024-09-18T09:00:22.326Z 1392.099976 2024-09-18T09:00:28.326Z 1410.599976 2024-09-18T09:00:37.386Z 1415.300049 2024-09-18T09:00:42.392Z 1419.400024 2024-09-18T09:00:48.314Z 1422.099976 2024-09-18T09:00:53.321Z 1421.900024 2024-09-18T09:00:58.325Z 1421.699951 2024-09-18T09:01:03.328Z 1425.599976 2024-09-18T09:01:08.358Z 1429.099976 2024-09-18T09:01:13.397Z 1433.699951 2024-09-18T09:01:19.314Z 1436.599976 2024-09-18T09:01:24.327Z 1436.199951 2024-09-18T09:01:33.330Z 1437 2024-09-18T09:01:38.368Z 1438.800049 2024-09-18T09:01:45.315Z 1442 2024-09-18T09:01:50.361Z 1434.900024 2024-09-18T09:01:58.328Z 1432.900024 2024-09-18T09:02:05.310Z 1430.900024 2024-09-18T09:02:10.423Z 1431.5 2024-09-18T09:02:16.323Z 1430.599976 2024-09-18T09:02:23.332Z 1426.699951 2024-09-18T09:02:31.322Z 1424.699951 2024-09-18T09:02:38.366Z 1416.199951 2024-09-18T09:02:46.456Z 1412.800049 2024-09-18T09:02:52.318Z 1412 2024-09-18T09:02:58.333Z 1411.400024 2024-09-18T09:03:03.333Z 1410.900024 2024-09-18T09:03:08.367Z 1418.400024 2024-09-18T09:03:17.322Z 1421 2024-09-18T09:03:22.469Z 1426.800049 2024-09-18T09:03:28.350Z 1437.5 2024-09-18T09:03:38.363Z 1449.900024 2024-09-18T09:03:48.335Z 1462.699951 2024-09-18T09:03:58.397Z 1469 2024-09-18T09:04:04.319Z 1483.300049 2024-09-18T09:04:13.327Z 1491.199951 2024-09-18T09:04:19.411Z 1498.699951 2024-09-18T09:04:25.318Z 1507.099976 2024-09-18T09:04:30.322Z 1519.199951 2024-09-18T09:04:38.365Z 1520.800049 2024-09-18T09:04:45.315Z 1524.099976 2024-09-18T09:04:50.362Z 1528.900024 2024-09-18T09:04:55.488Z 1535.099976 2024-09-18T09:05:01.313Z 1538.699951 2024-09-18T09:05:06.315Z 1547 2024-09-18T09:05:13.320Z 1550.900024 2024-09-18T09:05:18.326Z 1555.599976 2024-09-18T09:05:26.384Z 1560.400024 2024-09-18T09:05:32.354Z 1567.599976 2024-09-18T09:05:38.367Z 1568.199951 2024-09-18T09:05:47.314Z 1562.900024 2024-09-18T09:05:52.318Z 1559.900024 2024-09-18T09:05:57.403Z 1560.199951 2024-09-18T09:06:03.313Z 1562.199951 2024-09-18T09:06:08.359Z 1573.800049 2024-09-18T09:06:18.317Z 1578.699951 2024-09-18T09:06:23.328Z 1585.800049 2024-09-18T09:06:28.336Z 1591 2024-09-18T09:06:33.418Z 1596.400024 2024-09-18T09:06:39.331Z 1599.300049 2024-09-18T09:06:44.355Z 1607.699951 2024-09-18T09:06:53.326Z 1613 2024-09-18T09:06:59.465Z 1622.900024 2024-09-18T09:07:08.364Z 1629.599976 2024-09-18T09:07:15.314Z 1633.5 2024-09-18T09:07:20.368Z 1643.599976 2024-09-18T09:07:28.329Z 1649.300049 2024-09-18T09:07:35.450Z 1650.800049 2024-09-18T09:07:41.320Z 1653.300049 2024-09-18T09:07:48.320Z 1656.900024 2024-09-18T09:07:53.325Z 1659.400024 2024-09-18T09:07:58.328Z 1662.599976 2024-09-18T09:08:03.328Z 1668.099976 2024-09-18T09:08:08.366Z 1681 2024-09-18T09:08:16.463Z 1693.300049 2024-09-18T09:08:22.313Z 1704.199951 2024-09-18T09:08:27.314Z 1710.099976 2024-09-18T09:08:32.367Z 1716.199951 2024-09-18T09:08:38.361Z 1726.599976 2024-09-18T09:08:47.320Z 1730.800049 2024-09-18T09:08:52.467Z 1736.300049 2024-09-18T09:08:58.321Z 1741.199951 2024-09-18T09:09:03.328Z 1743 2024-09-18T09:09:08.369Z 1746.5 2024-09-18T09:09:18.327Z 1751.300049 2024-09-18T09:09:23.344Z 1753.699951 2024-09-18T09:09:29.312Z 1756 2024-09-18T09:09:34.323Z 1764.5 2024-09-18T09:09:43.322Z 1770.099976 2024-09-18T09:09:48.326Z 1776.599976 2024-09-18T09:09:53.330Z 1789.599976 2024-09-18T09:10:00.330Z 1801 2024-09-18T09:10:08.380Z 1810.400024 2024-09-18T09:10:15.305Z 1816.699951 2024-09-18T09:10:20.436Z 1822.300049 2024-09-18T09:10:26.382Z 1832.199951 2024-09-18T09:10:33.329Z 1839.5 2024-09-18T09:10:38.366Z 1851 2024-09-18T09:10:46.328Z 1860.099976 2024-09-18T09:10:53.328Z 1864.599976 2024-09-18T09:10:58.330Z 1870.599976 2024-09-18T09:11:07.321Z 1875.699951 2024-09-18T09:11:12.324Z 1880 2024-09-18T09:11:18.319Z 1883.400024 2024-09-18T09:11:23.325Z 1888.300049 2024-09-18T09:11:28.328Z 1890.199951 2024-09-18T09:11:33.332Z 1894.099976 2024-09-18T09:11:38.365Z 1907.400024 2024-09-18T09:11:48.319Z 1914.099976 2024-09-18T09:11:53.321Z 1922 2024-09-18T09:11:58.359Z 1929 2024-09-18T09:12:03.360Z 1937.099976 2024-09-18T09:12:08.494Z 1947 2024-09-18T09:12:14.362Z 1957.599976 2024-09-18T09:12:23.321Z 1961.800049 2024-09-18T09:12:29.477Z 1963.5 2024-09-18T09:12:35.309Z 1965.699951 2024-09-18T09:12:40.310Z 1967.800049 2024-09-18T09:12:45.316Z 1967.199951 2024-09-18T09:12:50.358Z 1972.900024 2024-09-18T09:12:58.318Z 1978.5 2024-09-18T09:13:05.418Z 1988.099976 2024-09-18T09:13:11.319Z 1995.099976 2024-09-18T09:13:18.319Z 2001.800049 2024-09-18T09:13:23.324Z 2008 2024-09-18T09:13:31.320Z 2012.400024 2024-09-18T09:13:38.357Z 2017.199951 2024-09-18T09:13:46.488Z 2021.800049 2024-09-18T09:13:52.310Z 2024.099976 2024-09-18T09:13:58.310Z 2028 2024-09-18T09:14:03.324Z 2030.300049 2024-09-18T09:14:08.362Z 2038.400024 2024-09-18T09:14:17.363Z 2044.599976 2024-09-18T09:14:23.322Z 2047.300049 2024-09-18T09:14:28.326Z 2055.100098 2024-09-18T09:14:38.352Z 2056.800049 2024-09-18T09:14:48.309Z 2061.800049 2024-09-18T09:14:53.375Z 2068.300049 2024-09-18T09:14:59.337Z 2078.800049 2024-09-18T09:15:08.367Z 2089.600098 2024-09-18T09:15:14.357Z 2099.399902 2024-09-18T09:15:23.327Z 2101.600098 2024-09-18T09:15:28.350Z 2105.399902 2024-09-18T09:15:35.338Z 2109.699951 2024-09-18T09:15:40.339Z 2116.100098 2024-09-18T09:15:48.334Z 2116.199951 2024-09-18T09:15:53.346Z 2120.199951 2024-09-18T09:16:00.333Z 2126.100098 2024-09-18T09:16:05.335Z 2129.699951 2024-09-18T09:16:10.454Z 2133.899902 2024-09-18T09:16:16.337Z 2137.300049 2024-09-18T09:16:21.352Z 2142.899902 2024-09-18T09:16:26.363Z 2152.899902 2024-09-18T09:16:33.356Z 2157.699951 2024-09-18T09:16:38.378Z 2168.600098 2024-09-18T09:16:47.345Z 2175.5 2024-09-18T09:16:53.431Z 2176.199951 2024-09-18T09:17:02.361Z 2182.199951 2024-09-18T09:17:08.368Z 2191 2024-09-18T09:17:17.341Z 2196.399902 2024-09-18T09:17:22.358Z 2202.800049 2024-09-18T09:17:27.494Z 2208.899902 2024-09-18T09:17:33.353Z 2212.100098 2024-09-18T09:17:38.366Z 2219.800049 2024-09-18T09:17:48.336Z 2225.100098 2024-09-18T09:17:53.353Z 2234.899902 2024-09-18T09:18:03.386Z 2242.100098 2024-09-18T09:18:08.508Z 2247.5 2024-09-18T09:18:14.383Z 2256.300049 2024-09-18T09:18:23.347Z 2257.100098 2024-09-18T09:18:29.322Z 2256.399902 2024-09-18T09:18:34.335Z 2258.100098 2024-09-18T09:18:39.384Z 2258.800049 2024-09-18T09:18:44.387Z 2260.600098 2024-09-18T09:18:49.491Z 2264.899902 2024-09-18T09:18:55.324Z 2270.199951 2024-09-18T09:19:00.369Z 2278.300049 2024-09-18T09:19:08.389Z 2281.699951 2024-09-18T09:19:15.318Z 2282.899902 2024-09-18T09:19:20.362Z 2285.399902 2024-09-18T09:19:25.490Z 2290 2024-09-18T09:19:31.328Z 2298.699951 2024-09-18T09:19:38.382Z 2303.399902 2024-09-18T09:19:43.480Z 2315.600098 2024-09-18T09:19:51.310Z 2322 2024-09-18T09:19:56.427Z 2323.699951 2024-09-18T09:20:02.356Z 2325.699951 2024-09-18T09:20:08.372Z 2323.800049 2024-09-18T09:20:17.315Z 2325.699951 2024-09-18T09:20:22.327Z 2334.100098 2024-09-18T09:20:27.357Z 2341.300049 2024-09-18T09:20:33.332Z 2347.699951 2024-09-18T09:20:38.384Z 2351.899902 2024-09-18T09:20:47.440Z 2351.699951 2024-09-18T09:20:53.317Z 2355.5 2024-09-18T09:20:58.321Z 2364.100098 2024-09-18T09:21:03.325Z 2367 2024-09-18T09:21:08.353Z 2365.899902 2024-09-18T09:25:14.380Z 2364.699951 2024-09-18T09:25:23.326Z 2363.199951 2024-09-18T09:25:28.338Z 2360.600098 2024-09-18T09:25:34.324Z 2359.100098 2024-09-18T09:25:39.367Z 2354.300049 2024-09-18T09:25:44.370Z 2348 2024-09-18T09:25:53.320Z 2344.399902 2024-09-18T09:25:58.415Z 2339.300049 2024-09-18T09:26:04.314Z 2338.5 2024-09-18T09:28:58.324Z 2338.199951 2024-09-18T09:29:03.337Z 2335.699951 2024-09-18T09:29:08.375Z 2333 2024-09-18T09:29:15.319Z 2336.5 2024-09-18T09:29:20.369Z 2341.5 2024-09-18T09:29:25.379Z 2352.300049 2024-09-18T09:29:33.332Z 2357.600098 2024-09-18T09:29:38.371Z 2361.800049 2024-09-18T09:29:45.474Z 2357.800049 2024-09-18T09:29:51.318Z 2354.600098 2024-09-18T09:29:56.379Z 2350.399902 2024-09-18T09:30:03.338Z 2348.300049 2024-09-18T09:30:08.370Z 2342.800049 2024-09-18T09:30:16.405Z 2337.300049 2024-09-18T09:30:23.335Z 2329.5 2024-09-18T09:30:32.371Z 2322.699951 2024-09-18T09:30:38.388Z 2312.100098 2024-09-18T09:30:47.321Z 2304.300049 2024-09-18T09:30:53.313Z 2296.800049 2024-09-18T09:30:58.321Z 2293.199951 2024-09-18T09:31:03.329Z 2290.600098 2024-09-18T09:31:08.361Z 2284.899902 2024-09-18T09:31:18.327Z 2281.699951 2024-09-18T09:31:28.334Z 2280.600098 2024-09-18T09:31:33.344Z 2280.399902 2024-09-18T09:31:38.382Z 2283.199951 2024-09-18T09:31:44.362Z 2279.5 2024-09-18T09:38:40.322Z 2279.300049 2024-09-18T09:41:48.324Z 2280.399902 2024-09-18T09:41:58.326Z 2280.5 2024-09-18T09:42:03.358Z 2281.800049 2024-09-18T09:42:08.383Z 2283.5 2024-09-18T09:42:15.330Z 2283.300049 2024-09-18T09:42:20.380Z 2289.699951 2024-09-18T09:42:28.333Z 2297.199951 2024-09-18T09:42:35.363Z 2302.300049 2024-09-18T09:42:43.331Z 2307.800049 2024-09-18T09:42:48.345Z 2312.100098 2024-09-18T09:42:56.361Z 2320 2024-09-18T09:43:03.326Z 2321.399902 2024-09-18T09:43:08.389Z 2320.199951 2024-09-18T09:43:16.328Z 2326.199951 2024-09-18T09:43:23.330Z 2332.399902 2024-09-18T09:43:28.332Z 2343.5 2024-09-18T09:43:37.325Z 2346.300049 2024-09-18T09:43:42.330Z 2351.600098 2024-09-18T09:43:48.331Z 2359 2024-09-18T09:43:57.331Z 2360.899902 2024-09-18T09:44:02.374Z 2364.699951 2024-09-18T09:44:08.368Z 2357 2024-09-18T09:44:18.323Z 2353 2024-09-18T09:44:23.331Z 2348.899902 2024-09-18T09:44:28.332Z 2343.699951 2024-09-18T09:44:33.453Z 2335.399902 2024-09-18T09:44:39.320Z 2328.899902 2024-09-18T09:44:44.363Z 2316.100098 2024-09-18T09:44:53.331Z 2308 2024-09-18T09:45:00.318Z 2301.699951 2024-09-18T09:45:05.337Z 2301.300049 2024-09-18T09:45:13.332Z 2298.699951 2024-09-18T09:45:20.372Z 2296.5 2024-09-18T09:45:25.430Z 2290.800049 2024-09-18T09:45:33.333Z 2283.199951 2024-09-18T09:45:38.370Z 2274 2024-09-18T09:45:46.315Z 2268.199951 2024-09-18T09:45:51.320Z 2263.899902 2024-09-18T09:45:56.349Z 2262.199951 2024-09-18T09:46:01.456Z 2257.100098 2024-09-18T09:46:07.324Z 2252.800049 2024-09-18T09:46:13.340Z 2248.5 2024-09-18T09:46:22.355Z 2242.699951 2024-09-18T09:46:28.335Z 2238 2024-09-18T09:46:33.353Z 2234.5 2024-09-18T09:46:38.373Z 2228.300049 2024-09-18T09:46:48.329Z 2222.199951 2024-09-18T09:46:53.329Z 2216.100098 2024-09-18T09:46:58.334Z 2210.199951 2024-09-18T09:47:08.355Z 2204.600098 2024-09-18T09:47:13.420Z 2192.399902 2024-09-18T09:47:19.320Z 2182 2024-09-18T09:47:28.335Z 2175.899902 2024-09-18T09:48:31.329Z 2180.199951 2024-09-18T09:49:34.333Z 2180.300049 2024-09-18T09:49:40.318Z 2181.399902 2024-09-18T09:49:45.341Z 2180.899902 2024-09-18T09:49:50.373Z 2180.300049 2024-09-18T09:50:00.312Z 2180 2024-09-18T09:50:05.319Z 2182.699951 2024-09-18T09:50:10.321Z 2186.399902 2024-09-18T09:51:15.343Z 2189.5 2024-09-18T09:51:20.368Z 2192.600098 2024-09-18T09:51:26.369Z 2192.600098 2024-09-18T09:51:31.403Z 2194.699951 2024-09-18T09:51:37.331Z 2200.800049 2024-09-18T09:51:45.324Z 2208.300049 2024-09-18T09:51:50.367Z 2213.699951 2024-09-18T09:51:57.308Z 2216 2024-09-18T09:52:02.384Z 2220 2024-09-18T09:52:07.394Z 2220 2024-09-18T09:52:13.326Z 2217.600098 2024-09-18T09:52:20.387Z 2204.699951 2024-09-18T09:52:28.327Z 2195 2024-09-18T09:52:35.342Z 2173.399902 2024-09-18T09:52:44.361Z 2163.600098 2024-09-18T09:52:50.370Z 2155.300049 2024-09-18T09:52:59.338Z 2149.300049 2024-09-18T09:53:05.355Z 2151 2024-09-18T09:53:14.440Z 2152.699951 2024-09-18T09:53:20.365Z 2152.300049 2024-09-18T09:53:30.362Z 2144.399902 2024-09-18T09:53:40.348Z 2139.300049 2024-09-18T09:53:45.354Z 2131 2024-09-18T09:53:50.359Z 2119.899902 2024-09-18T09:53:55.454Z 2102.300049 2024-09-18T09:54:01.385Z 2088.600098 2024-09-18T09:54:10.359Z 2084.100098 2024-09-18T09:54:15.359Z 2080.100098 2024-09-18T09:54:20.386Z 2073.800049 2024-09-18T09:54:26.367Z 2068.300049 2024-09-18T09:54:31.385Z 2062.699951 2024-09-18T09:54:36.487Z 2057.899902 2024-09-18T09:54:42.384Z 2053.300049 2024-09-18T09:54:50.387Z 2050.300049 2024-09-18T09:54:57.317Z 2047 2024-09-18T09:55:02.373Z 2043.400024 2024-09-18T09:55:07.381Z 2036.199951 2024-09-18T09:55:12.473Z 2029.699951 2024-09-18T09:55:18.346Z 2019.099976 2024-09-18T09:55:25.335Z 2013.5 2024-09-18T09:55:30.345Z 2007.300049 2024-09-18T09:55:38.370Z 2000 2024-09-18T09:55:45.334Z 1993.099976 2024-09-18T09:55:50.391Z 1982.199951 2024-09-18T09:55:59.316Z 1978.5 2024-09-18T09:56:04.318Z 1976.800049 2024-09-18T09:56:09.325Z 1973.400024 2024-09-18T09:56:14.368Z 1972.900024 2024-09-18T09:56:19.466Z 1971.5 2024-09-18T09:56:25.316Z 1966.599976 2024-09-18T09:56:30.318Z 1958.300049 2024-09-18T09:56:35.325Z 1951.300049 2024-09-18T09:56:40.325Z 1945.300049 2024-09-18T09:56:45.327Z 1934.599976 2024-09-18T09:56:50.369Z 1927 2024-09-18T09:56:56.396Z 1921.099976 2024-09-18T09:57:05.326Z 1917.099976 2024-09-18T09:57:11.334Z 1909.599976 2024-09-18T09:57:20.390Z 1902.900024 2024-09-18T09:57:26.389Z 1897.099976 2024-09-18T09:57:31.499Z 1892.400024 2024-09-18T09:57:37.327Z 1891.800049 2024-09-18T09:57:42.352Z 1887.199951 2024-09-18T09:57:50.374Z 1878.599976 2024-09-18T09:57:57.320Z 1872 2024-09-18T09:58:02.357Z 1865 2024-09-18T09:58:07.494Z 1859.099976 2024-09-18T09:58:13.317Z 1847.599976 2024-09-18T09:58:20.373Z 1834.5 2024-09-18T09:58:28.329Z 1827.900024 2024-09-18T09:58:35.340Z 1824.599976 2024-09-18T09:59:33.329Z 1827.400024 2024-09-18T09:59:38.335Z 1827.099976 2024-09-18T09:59:43.343Z 1810.599976 2024-09-18T09:59:53.329Z 1801.099976 2024-09-18T09:59:58.329Z 1792.5 2024-09-18T10:00:03.331Z 1781.800049 2024-09-18T10:00:08.339Z 1776 2024-09-18T10:00:14.353Z 1770 2024-09-18T10:00:19.353Z 1762.5 2024-09-18T10:00:25.321Z 1756.300049 2024-09-18T10:00:33.337Z 1753.300049 2024-09-18T10:00:40.318Z 1747.900024 2024-09-18T10:00:45.334Z 1740.300049 2024-09-18T10:00:53.326Z 1730.400024 2024-09-18T10:00:58.330Z 1726.699951 2024-09-18T10:01:05.481Z 1720.5 2024-09-18T10:01:26.380Z 1718.699951 2024-09-18T10:01:36.317Z 1713.5 2024-09-18T10:01:41.323Z 1706.400024 2024-09-18T10:01:46.326Z 1701.699951 2024-09-18T10:01:51.329Z 1696.300049 2024-09-18T10:01:56.363Z 1689.900024 2024-09-18T10:02:01.418Z 1687.199951 2024-09-18T10:02:06.454Z 1687.400024 2024-09-18T10:02:12.318Z 1690.400024 2024-09-18T10:02:17.324Z 1690 2024-09-18T10:02:22.328Z 1689 2024-09-18T10:05:12.325Z 1687.900024 2024-09-18T10:06:17.315Z 1687.599976 2024-09-18T10:06:22.330Z 1680.400024 2024-09-18T10:06:32.361Z 1662.599976 2024-09-18T10:06:42.320Z 1653.599976 2024-09-18T10:06:47.353Z 1641.400024 2024-09-18T10:06:53.326Z 1629.5 2024-09-18T10:07:02.365Z 1618.599976 2024-09-18T10:07:08.468Z 1607.400024 2024-09-18T10:07:14.334Z 1599.400024 2024-09-18T10:07:22.330Z 1593.699951 2024-09-18T10:07:27.331Z 1587.400024 2024-09-18T10:07:32.370Z 1578.900024 2024-09-18T10:07:39.500Z 1574 2024-09-18T10:07:45.323Z 1569.900024 2024-09-18T10:07:50.330Z 1567.300049 2024-09-18T10:07:57.337Z 1562.800049 2024-09-18T10:08:02.370Z 1557.699951 2024-09-18T10:08:10.334Z 1554.5 2024-09-18T10:08:15.476Z 1552.599976 2024-09-18T10:08:21.311Z 1550.099976 2024-09-18T10:08:26.356Z 1545.699951 2024-09-18T10:08:32.375Z 1542.800049 2024-09-18T10:08:41.320Z 1543.699951 2024-09-18T10:08:46.322Z 1541.800049 2024-09-18T10:08:51.440Z 1537.400024 2024-09-18T10:08:57.316Z 1534.199951 2024-09-18T10:09:02.363Z 1527 2024-09-18T10:09:12.309Z 1524 2024-09-18T10:09:17.313Z 1521.5 2024-09-18T10:09:22.318Z 1520 2024-09-18T10:09:27.406Z 1519.599976 2024-09-18T10:09:33.326Z 1525.099976 2024-09-18T10:09:38.328Z 1526.300049 2024-09-18T10:09:47.325Z 1524.699951 2024-09-18T10:09:52.325Z 1522.599976 2024-09-18T10:09:57.325Z 1518.599976 2024-09-18T10:10:02.360Z 1515 2024-09-18T10:10:09.312Z 1511.5 2024-09-18T10:10:14.334Z 1505.900024 2024-09-18T10:10:22.322Z 1500.300049 2024-09-18T10:10:27.327Z 1496.300049 2024-09-18T10:10:32.374Z 1486.5 2024-09-18T10:10:40.308Z 1479.699951 2024-09-18T10:10:45.328Z 1472.900024 2024-09-18T10:10:50.351Z 1462.400024 2024-09-18T10:10:57.319Z 1456.300049 2024-09-18T10:11:02.362Z 1449 2024-09-18T10:11:11.334Z 1444.599976 2024-09-18T10:11:17.318Z 1437.699951 2024-09-18T10:11:22.318Z 1432 2024-09-18T10:11:27.327Z 1426.400024 2024-09-18T10:11:32.358Z 1417.199951 2024-09-18T10:11:42.318Z 1411.599976 2024-09-18T10:11:47.325Z 1406.300049 2024-09-18T10:11:52.326Z 1401.800049 2024-09-18T10:13:32.365Z 1402 2024-09-18T10:14:01.355Z 1402.099976 2024-09-18T10:14:08.368Z 1399.900024 2024-09-18T10:14:16.358Z 1400.5 2024-09-18T10:14:21.358Z 1399.599976 2024-09-18T10:14:26.385Z 1395.699951 2024-09-18T10:14:33.483Z 1395.400024 2024-09-18T10:14:39.366Z 1392.900024 2024-09-18T10:14:46.348Z 1389.599976 2024-09-18T10:14:51.362Z 1385.099976 2024-09-18T10:14:56.405Z 1378.699951 2024-09-18T10:15:04.410Z 1376.800049 2024-09-18T10:15:10.314Z 1370.199951 2024-09-18T10:15:15.354Z 1367.199951 2024-09-18T10:15:20.354Z 1360 2024-09-18T10:15:26.402Z 1352.5 2024-09-18T10:15:44.390Z 1350.199951 2024-09-18T10:15:50.353Z 1350.900024 2024-09-18T10:15:59.329Z 1350.099976 2024-09-18T10:16:04.331Z 1350.099976 2024-09-18T10:16:09.375Z 1351.300049 2024-09-18T10:16:16.318Z 1351 2024-09-18T10:16:21.352Z 1352.199951 2024-09-18T10:16:26.392Z 1348.900024 2024-09-18T10:16:34.330Z 1347.199951 2024-09-18T10:16:41.439Z 1345.800049 2024-09-18T10:16:49.332Z 1336.5 2024-09-18T10:16:57.326Z 1331.5 2024-09-18T10:17:02.441Z 1324.900024 2024-09-18T10:17:09.331Z 1319.599976 2024-09-18T10:17:14.352Z 1305.599976 2024-09-18T10:17:23.330Z 1301 2024-09-18T10:17:29.328Z 1301.800049 2024-09-18T10:17:38.352Z 1309.099976 2024-09-18T10:20:15.328Z 1305.5 2024-09-18T10:20:44.358Z 1308.5 2024-09-18T10:23:52.323Z 1307.199951 2024-09-18T10:23:59.341Z 1304.599976 2024-09-18T10:24:42.325Z 1311.199951 2024-09-18T10:27:05.318Z 1313.300049 2024-09-18T10:31:01.341Z 1316.699951 2024-09-18T10:34:09.359Z 1311.699951 2024-09-18T10:44:25.338Z 1313.099976 2024-09-18T10:44:40.333Z 1314.599976 2024-09-18T10:45:18.332Z 1313.800049 2024-09-18T10:45:32.441Z 1309.900024 2024-09-18T10:46:01.332Z 1308.099976 2024-09-18T10:47:00.321Z 1301.599976 2024-09-18T10:47:06.330Z 1298.300049 2024-09-18T10:47:11.332Z 1288 2024-09-18T10:47:21.323Z 1284.400024 2024-09-18T10:47:26.388Z 1279.699951 2024-09-18T10:47:36.326Z 1273.400024 2024-09-18T10:47:41.334Z 1269.599976 2024-09-18T10:47:46.334Z 1264.5 2024-09-18T10:47:56.393Z 1262.599976 2024-09-18T10:48:01.424Z 1262.400024 2024-09-18T10:48:07.410Z 1260.800049 2024-09-18T10:48:16.322Z 1260.900024 2024-09-18T10:48:21.324Z 1261.400024 2024-09-18T10:48:26.353Z 1258.400024 2024-09-18T10:48:33.316Z 1257.599976 2024-09-18T10:48:38.355Z 1256.800049 2024-09-18T10:48:46.319Z 1254.599976 2024-09-18T10:48:51.321Z 1253.300049 2024-09-18T10:48:56.383Z 1251 2024-09-18T10:49:03.372Z 1249.5 2024-09-18T10:49:37.330Z 1249.400024 2024-09-18T10:52:57.384Z 1250.599976 2024-09-18T10:53:16.350Z 1250.900024 2024-09-18T10:53:21.353Z 1250.599976 2024-09-18T10:53:26.394Z 1250.900024 2024-09-18T10:53:35.316Z 1251.599976 2024-09-18T10:53:40.448Z 1250.5 2024-09-18T10:53:46.343Z 1249.300049 2024-09-18T10:53:51.356Z 1250.099976 2024-09-18T10:53:56.385Z 1250.900024 2024-09-18T10:54:06.324Z 1250.199951 2024-09-18T10:54:11.330Z 1249.300049 2024-09-18T10:54:16.370Z 1248.199951 2024-09-18T10:54:21.386Z 1247.099976 2024-09-18T10:54:26.400Z 1245.800049 2024-09-18T10:54:32.411Z 1244 2024-09-18T10:54:41.328Z 1242.699951 2024-09-18T10:54:48.321Z 1241.699951 2024-09-18T10:54:56.418Z 1242.400024 2024-09-18T10:55:03.338Z 1242.900024 2024-09-18T10:55:08.347Z 1243.099976 2024-09-18T10:55:16.332Z 1243.400024 2024-09-18T10:55:21.333Z 1241.800049 2024-09-18T10:55:26.362Z 1233.5 2024-09-18T10:55:34.319Z 1231.199951 2024-09-18T10:55:39.322Z 1231.199951 2024-09-18T10:55:44.346Z 1227.099976 2024-09-18T10:55:51.325Z 1223 2024-09-18T10:55:56.351Z 1223.900024 2024-09-18T10:56:04.410Z 1221 2024-09-18T10:56:10.326Z 1218.099976 2024-09-18T10:56:15.326Z 1215.099976 2024-09-18T10:56:20.340Z 1212 2024-09-18T10:56:26.357Z 1207.5 2024-09-18T10:56:35.327Z 1204.900024 2024-09-18T10:56:40.438Z 1200 2024-09-18T10:56:46.328Z 1196 2024-09-18T10:56:51.331Z 1192.800049 2024-09-18T10:56:56.360Z 1186.699951 2024-09-18T10:57:06.324Z 1187.300049 2024-09-18T10:57:11.327Z 1185.599976 2024-09-18T10:57:16.473Z 1184.199951 2024-09-18T10:57:22.326Z 1181.699951 2024-09-18T10:57:31.338Z 1183.300049 2024-09-18T10:57:37.357Z 1183.199951 2024-09-18T10:57:42.521Z 1181.300049 2024-09-18T10:57:48.332Z 1182.199951 2024-09-18T10:57:56.359Z 1183.5 2024-09-18T10:58:03.335Z 1181.400024 2024-09-18T10:58:08.458Z 1181.099976 2024-09-18T10:58:16.321Z 1179.699951 2024-09-18T10:58:21.327Z 1177.699951 2024-09-18T10:58:26.356Z 1180.5 2024-09-18T10:58:34.318Z 1180 2024-09-18T10:58:39.318Z 1181.099976 2024-09-18T10:58:44.333Z 1169.599976 2024-09-18T10:58:51.325Z 1169.5 2024-09-18T10:58:56.354Z 1163.5 2024-09-18T10:59:04.330Z 1163.599976 2024-09-18T10:59:09.351Z 1157.800049 2024-09-18T10:59:14.525Z 1156 2024-09-18T10:59:20.345Z 1150.699951 2024-09-18T10:59:26.354Z 1145.199951 2024-09-18T10:59:35.331Z 1132 2024-09-18T10:59:41.342Z 1122.800049 2024-09-18T10:59:50.341Z 1120 2024-09-18T10:59:55.474Z 1123.199951 2024-09-18T11:00:01.317Z 1124.400024 2024-09-18T11:00:06.329Z 1125.699951 2024-09-18T11:00:11.330Z 1124.800049 2024-09-18T11:00:16.331Z 1124.900024 2024-09-18T11:00:21.345Z 1122.5 2024-09-18T11:00:26.391Z 1110.400024 2024-09-18T11:00:36.314Z 1108.699951 2024-09-18T11:00:41.427Z 1106.800049 2024-09-18T11:00:47.317Z 1102.300049 2024-09-18T11:00:52.318Z 1095.699951 2024-09-18T11:00:57.326Z 1094.900024 2024-09-18T11:01:02.470Z 1091.199951 2024-09-18T11:01:11.327Z 1089.5 2024-09-18T11:01:16.332Z 1087.699951 2024-09-18T11:01:21.333Z 1086.699951 2024-09-18T11:01:26.387Z 1084.5 2024-09-18T11:01:33.309Z 1084.5 2024-09-18T11:01:38.435Z 1080.900024 2024-09-18T11:01:44.346Z 1073.199951 2024-09-18T11:01:51.331Z 1072.599976 2024-09-18T11:01:56.390Z 1067.300049 2024-09-18T11:02:04.318Z 1064.199951 2024-09-18T11:02:09.342Z 1062 2024-09-18T11:02:14.506Z 1057.599976 2024-09-18T11:02:20.361Z 1056.599976 2024-09-18T11:02:26.389Z 1055 2024-09-18T11:02:35.324Z 1054.199951 2024-09-18T11:02:41.333Z 1053.900024 2024-09-18T11:02:46.334Z 1057.300049 2024-09-18T11:02:51.366Z 1059.199951 2024-09-18T11:02:56.385Z 1059.599976 2024-09-18T11:03:06.319Z 1060.5 2024-09-18T11:03:11.330Z 1061.5 2024-09-18T11:03:16.331Z 1061.400024 2024-09-18T11:03:26.350Z 1060.900024 2024-09-18T11:03:36.368Z 1059.599976 2024-09-18T11:03:42.333Z 1059.800049 2024-09-18T11:03:51.327Z 1060.800049 2024-09-18T11:03:56.393Z 1055.599976 2024-09-18T11:04:03.334Z 1056.300049 2024-09-18T11:04:08.347Z 1056.300049 2024-09-18T11:04:16.328Z 1060.699951 2024-09-18T11:04:21.331Z 1063.599976 2024-09-18T11:04:26.390Z 1068 2024-09-18T11:04:33.426Z 1071.800049 2024-09-18T11:05:05.307Z 1072.400024 2024-09-18T11:05:10.326Z 1053.300049 2024-09-18T11:05:25.321Z 1075 2024-09-18T11:06:25.330Z 1086.800049 2024-09-18T11:12:04.367Z 1078.599976 2024-09-18T11:12:09.367Z 1079.599976 2024-09-18T11:12:14.391Z 1086.099976 2024-09-18T11:12:20.367Z 1090.900024 2024-09-18T11:12:29.359Z 1093.199951 2024-09-18T11:12:36.335Z 1088.300049 2024-09-18T11:12:41.335Z 1086.699951 2024-09-18T11:12:49.337Z 1090 2024-09-18T11:12:54.368Z 1090.599976 2024-09-18T11:13:01.310Z 1090.800049 2024-09-18T11:13:06.462Z 1087.699951 2024-09-18T11:13:14.402Z 1085.900024 2024-09-18T11:13:22.316Z 1085.699951 2024-09-18T11:13:27.319Z 1095.599976 2024-09-18T11:14:05.326Z 1100.699951 2024-09-18T11:14:41.341Z 1098.099976 2024-09-18T11:14:48.316Z 1093.400024 2024-09-18T11:14:53.318Z 1099.199951 2024-09-18T11:15:29.325Z 1099.099976 2024-09-18T11:15:54.329Z 1096.599976 2024-09-18T11:16:46.333Z 1090.300049 2024-09-18T11:16:51.339Z 1090.699951 2024-09-18T11:16:56.403Z 1092.400024 2024-09-18T11:17:05.331Z 1093.5 2024-09-18T11:17:10.385Z 1097.900024 2024-09-18T11:17:16.340Z 1099 2024-09-18T11:17:26.391Z 1099.300049 2024-09-18T11:17:36.335Z 1103.099976 2024-09-18T11:17:41.338Z 1101.900024 2024-09-18T11:17:46.344Z 1094.599976 2024-09-18T11:17:51.486Z 1098.900024 2024-09-18T11:17:57.336Z 1098.400024 2024-09-18T11:18:02.368Z 1095.199951 2024-09-18T11:18:11.331Z 1088.300049 2024-09-18T11:18:17.316Z 1067.099976 2024-09-18T11:18:26.391Z 1058.900024 2024-09-18T11:18:32.454Z 1052 2024-09-18T11:18:38.341Z 1040.699951 2024-09-18T11:18:46.329Z 1040 2024-09-18T11:18:51.331Z 1042.800049 2024-09-18T11:18:56.395Z 1046.599976 2024-09-18T11:19:03.477Z 1043.800049 2024-09-18T11:19:09.330Z 1040.599976 2024-09-18T11:19:14.353Z 1041.400024 2024-09-18T11:19:21.328Z 1042.5 2024-09-18T11:19:26.388Z 1037.800049 2024-09-18T11:19:34.322Z 1035.699951 2024-09-18T11:19:39.465Z 1033.699951 2024-09-18T11:19:45.327Z 1030.199951 2024-09-18T11:19:50.354Z 1026.699951 2024-09-18T11:19:56.393Z 1020 2024-09-18T11:20:05.334Z 1017.099976 2024-09-18T11:20:10.358Z 1017.700012 2024-09-18T11:20:15.515Z 1077.400024 2024-09-18T11:20:21.337Z 1077.400024 2024-09-18T11:20:26.356Z 1067.599976 2024-09-18T11:20:36.326Z 1069.699951 2024-09-18T11:34:32.371Z 1068.199951 2024-09-18T11:42:39.322Z 1068.199951 2024-09-18T11:51:10.349Z 1069.599976 2024-09-18T12:10:28.445Z 1068.199951 2024-09-18T12:16:18.326Z 1066.199951 2024-09-18T12:16:46.337Z 1068.199951 2024-09-18T12:16:55.161Z 1067.099976 2024-09-18T12:17:00.193Z 1067.099976 2024-09-18T12:17:05.342Z 1067.099976 2024-09-18T12:17:11.324Z 1067.099976 2024-09-18T12:17:16.372Z 1067.099976 2024-09-18T12:17:26.396Z 1070.099976 2024-09-18T12:17:46.328Z 1070.099976 2024-09-18T12:17:51.351Z 1070.099976 2024-09-18T12:17:56.391Z 1070.099976 2024-09-18T12:18:06.309Z 1070.099976 2024-09-18T12:18:11.451Z 1070.099976 2024-09-18T12:18:17.317Z 1070.099976 2024-09-18T12:18:22.334Z 1070.099976 2024-09-18T12:18:31.330Z 1070.099976 2024-09-18T12:18:37.443Z 1070.099976 2024-09-18T12:18:42.459Z 1070.099976 2024-09-18T12:18:48.332Z 1070.099976 2024-09-18T12:18:53.336Z 1070.099976 2024-09-18T12:19:01.328Z 1070.099976 2024-09-18T12:19:06.330Z 979.799988 2024-09-18T12:19:13.322Z 980.299988 2024-09-18T12:19:18.475Z 975.599976 2024-09-18T12:19:23.475Z 971 2024-09-18T12:19:29.315Z 968.200012 2024-09-18T12:19:34.329Z 963.099976 2024-09-18T12:19:39.329Z 955.900024 2024-09-18T12:19:44.329Z 950.799988 2024-09-18T12:19:49.340Z 946.099976 2024-09-18T12:19:54.448Z 937.599976 2024-09-18T12:19:59.466Z 935.099976 2024-09-18T12:20:05.319Z 934.799988 2024-09-18T12:20:11.323Z 925.900024 2024-09-18T12:20:20.332Z 926.5 2024-09-18T12:20:25.348Z 926.400024 2024-09-18T12:20:31.326Z 924.299988 2024-09-18T12:20:36.326Z 917 2024-09-18T12:20:46.325Z 914.299988 2024-09-18T12:20:51.335Z 916.599976 2024-09-18T12:20:56.381Z 914.299988 2024-09-18T12:21:06.415Z 915.200012 2024-09-18T12:21:12.307Z 914.799988 2024-09-18T12:21:17.316Z 912.299988 2024-09-18T12:21:22.329Z 913.299988 2024-09-18T12:21:27.472Z 910.799988 2024-09-18T12:21:36.330Z 905 2024-09-18T12:21:43.308Z 904.599976 2024-09-18T12:21:48.313Z 903.799988 2024-09-18T12:21:53.323Z 902.099976 2024-09-18T12:22:01.319Z 904.799988 2024-09-18T12:22:06.325Z 908.299988 2024-09-18T12:22:11.332Z 910.099976 2024-09-18T12:22:19.322Z 915.599976 2024-09-18T12:22:26.369Z 920.200012 2024-09-18T12:22:34.306Z 922.799988 2024-09-18T12:22:39.416Z 927 2024-09-18T12:22:45.311Z 924.700012 2024-09-18T12:22:50.331Z 950.099976 2024-09-18T12:23:02.342Z 950.099976 2024-09-18T12:23:10.313Z 950.099976 2024-09-18T12:23:15.313Z 950.099976 2024-09-18T12:23:20.325Z 950.099976 2024-09-18T12:23:27.335Z 950.099976 2024-09-18T12:23:32.350Z 950.099976 2024-09-18T12:23:41.318Z 950.099976 2024-09-18T12:23:47.315Z 950.099976 2024-09-18T12:23:52.322Z 950.099976 2024-09-18T12:23:57.325Z 944.899963 2024-09-18T12:24:42.327Z 944.899963 2024-09-18T12:24:51.314Z 944.899963 2024-09-18T12:24:56.390Z 944.899963 2024-09-18T12:25:02.360Z 944.899963 2024-09-18T12:25:11.434Z 944.899963 2024-09-18T12:25:17.323Z 944.899963 2024-09-18T12:25:22.332Z 944.899963 2024-09-18T12:25:27.332Z 944.899963 2024-09-18T12:25:32.352Z 944.899963 2024-09-18T12:25:37.366Z 944.899963 2024-09-18T12:25:42.370Z 944.899963 2024-09-18T12:25:47.465Z 944.899963 2024-09-18T12:25:53.365Z 944.899963 2024-09-18T12:26:02.365Z 944.899963 2024-09-18T12:26:08.347Z 944.899963 2024-09-18T12:26:17.363Z 914.5 2024-09-18T12:26:23.341Z 917.099976 2024-09-18T12:26:28.361Z 920.200012 2024-09-18T12:26:37.359Z 925.200012 2024-09-18T12:26:43.330Z 930.299988 2024-09-18T12:26:48.463Z 935.400024 2024-09-18T12:26:54.334Z 941.400024 2024-09-18T12:27:02.381Z 945 2024-09-18T12:27:09.321Z 945.400024 2024-09-18T12:27:14.358Z 949.400024 2024-09-18T12:27:22.346Z 959 2024-09-18T12:27:27.378Z 970.900024 2024-09-18T12:27:32.381Z 980.599976 2024-09-18T12:27:40.341Z 988.400024 2024-09-18T12:27:45.371Z 1004.099976 2024-09-18T12:27:52.335Z 1004.599976 2024-09-18T12:27:57.342Z 1009.900024 2024-09-18T12:28:02.396Z 1019.400024 2024-09-18T12:28:11.313Z 1023.900024 2024-09-18T12:28:16.331Z 1028.400024 2024-09-18T12:28:21.333Z 1030.599976 2024-09-18T12:28:26.396Z 1032.699951 2024-09-18T12:28:32.391Z 1040.800049 2024-09-18T12:28:42.314Z 1039.900024 2024-09-18T12:28:47.315Z 1034.300049 2024-09-18T12:28:52.327Z 1042.400024 2024-09-18T12:29:02.351Z 1044.800049 2024-09-18T12:29:07.424Z 1047 2024-09-18T12:29:13.316Z 1041.099976 2024-09-18T12:29:18.324Z 1039.199951 2024-09-18T12:29:23.337Z 1041.199951 2024-09-18T12:29:32.377Z 1046.099976 2024-09-18T12:29:38.474Z 1053.199951 2024-09-18T12:29:47.328Z 1051.699951 2024-09-18T12:29:52.331Z 1039.900024 2024-09-18T13:36:35.325Z 1041.400024 2024-09-18T13:51:31.321Z 1041.5 2024-09-18T13:52:36.343Z 1039.900024 2024-09-18T13:53:07.321Z 1040.400024 2024-09-18T13:53:13.332Z 1038.5 2024-09-18T13:53:22.345Z 1038.099976 2024-09-18T13:53:28.329Z 1035.900024 2024-09-18T13:53:33.347Z 1035.099976 2024-09-18T13:53:38.365Z 1031.099976 2024-09-18T13:53:47.322Z 1027.599976 2024-09-18T13:53:53.321Z 1026.699951 2024-09-18T13:53:58.326Z 1027.900024 2024-09-18T13:54:07.321Z 1027.199951 2024-09-18T13:54:12.324Z 1024 2024-09-18T13:54:18.328Z 1025 2024-09-18T13:54:23.357Z 1021.799988 2024-09-18T13:54:32.364Z 1018.900024 2024-09-18T13:54:38.364Z 1015.200012 2024-09-18T13:54:47.307Z 1010.099976 2024-09-18T13:54:52.318Z 1005.900024 2024-09-18T13:54:57.321Z 1001 2024-09-18T13:55:02.364Z 994.5 2024-09-18T13:55:08.363Z 980.200012 2024-09-18T13:55:17.317Z 976.900024 2024-09-18T13:55:23.324Z 975.099976 2024-09-18T13:55:28.326Z 975.099976 2024-09-18T13:55:37.310Z 970.599976 2024-09-18T13:55:42.318Z 964.200012 2024-09-18T13:55:47.319Z 958.700012 2024-09-18T13:55:52.396Z 949.299988 2024-09-18T13:55:58.313Z 940.900024 2024-09-18T13:56:03.340Z 936.700012 2024-09-18T13:56:08.359Z 929.400024 2024-09-18T13:56:18.309Z 926.599976 2024-09-18T13:56:23.313Z 926.5 2024-09-18T13:56:28.322Z 925.099976 2024-09-18T13:56:33.347Z 920.900024 2024-09-18T13:56:38.360Z 913.900024 2024-09-18T13:56:44.354Z 906.799988 2024-09-18T13:56:53.323Z 902.599976 2024-09-18T13:56:59.439Z 900.200012 2024-09-18T13:57:05.325Z 897.5 2024-09-18T13:57:13.330Z 895.200012 2024-09-18T13:57:20.339Z 890.900024 2024-09-18T13:57:28.326Z 890.900024 2024-09-18T13:57:35.492Z 892.5 2024-09-18T13:57:43.314Z 890.5 2024-09-18T13:57:51.305Z 944 2024-09-18T13:58:09.318Z 944 2024-09-18T13:58:14.361Z 944 2024-09-18T13:58:21.303Z 944 2024-09-18T13:58:26.338Z 944 2024-09-18T13:58:34.310Z 944 2024-09-18T13:58:39.315Z 944 2024-09-18T13:58:44.351Z 944 2024-09-18T13:58:52.311Z 944 2024-09-18T13:58:57.311Z 944 2024-09-18T13:59:02.356Z 944 2024-09-18T13:59:09.315Z 944 2024-09-18T13:59:14.359Z 944 2024-09-18T13:59:23.317Z 944 2024-09-18T13:59:29.313Z 944 2024-09-18T13:59:34.314Z 899.700012 2024-09-18T13:59:39.325Z 897.700012 2024-09-18T13:59:49.312Z 898 2024-09-18T13:59:54.356Z 899.599976 2024-09-18T14:00:04.317Z 902.400024 2024-09-18T14:00:09.322Z 901.599976 2024-09-18T14:00:14.345Z 899.599976 2024-09-18T14:00:19.425Z 899.900024 2024-09-18T14:00:25.343Z 904.099976 2024-09-18T14:00:34.334Z 908 2024-09-18T14:00:39.342Z 909 2024-09-18T14:00:45.357Z 909.599976 2024-09-18T14:00:50.510Z 911.200012 2024-09-18T14:00:56.375Z 914.900024 2024-09-18T14:01:04.336Z 921.400024 2024-09-18T14:01:09.354Z 928.700012 2024-09-18T14:01:16.343Z 932.200012 2024-09-18T14:01:24.341Z 941.799988 2024-09-18T14:01:31.464Z 948.700012 2024-09-18T14:01:37.348Z 951.700012 2024-09-18T14:01:44.350Z 954 2024-09-18T14:01:52.354Z 954.299988 2024-09-18T14:01:59.338Z 957.700012 2024-09-18T14:02:04.349Z 965.400024 2024-09-18T14:02:13.344Z 966.900024 2024-09-18T14:02:19.356Z 967.299988 2024-09-18T14:02:28.339Z 966.5 2024-09-18T14:02:34.341Z 967.900024 2024-09-18T14:02:39.343Z 965.400024 2024-09-18T14:02:44.353Z 974.799988 2024-09-18T14:02:54.335Z 982 2024-09-18T14:02:59.357Z 997.200012 2024-09-18T14:03:09.324Z 1005.599976 2024-09-18T14:03:14.373Z 1012.900024 2024-09-18T14:03:19.385Z 1017.799988 2024-09-18T14:03:24.489Z 1020.200012 2024-09-18T14:03:30.329Z 1024 2024-09-18T14:03:35.382Z 1040.900024 2024-09-18T14:03:44.346Z 1045.599976 2024-09-18T14:03:50.348Z 1049 2024-09-18T14:03:55.462Z 1056 2024-09-18T14:04:01.322Z 1052.5 2024-09-18T14:04:09.348Z 1055 2024-09-18T14:04:16.312Z 1060.199951 2024-09-18T14:04:24.326Z 1056.5 2024-09-18T14:04:31.337Z 1055.699951 2024-09-18T14:04:39.325Z 1061.099976 2024-09-18T14:04:44.334Z 1070.199951 2024-09-18T14:04:52.322Z 1081.400024 2024-09-18T14:10:46.321Z 1083.199951 2024-09-18T14:10:51.322Z 1083.699951 2024-09-18T14:10:56.359Z 1086.300049 2024-09-18T14:11:02.360Z 1096.599976 2024-09-18T14:11:11.323Z 1102.300049 2024-09-18T14:11:16.328Z 1106.599976 2024-09-18T14:11:22.345Z 1116.699951 2024-09-18T14:11:31.321Z 1119.699951 2024-09-18T14:11:36.322Z 1125.400024 2024-09-18T14:11:41.325Z 1130.599976 2024-09-18T14:11:46.325Z 1140.099976 2024-09-18T14:11:51.359Z 1145.800049 2024-09-18T14:11:56.384Z 1160 2024-09-18T14:12:02.355Z 1179.5 2024-09-18T14:12:11.326Z 1190.900024 2024-09-18T14:12:16.330Z 1201.699951 2024-09-18T14:12:22.314Z 1202.699951 2024-09-18T14:12:27.316Z 1209.5 2024-09-18T14:12:32.357Z 1221.900024 2024-09-18T14:12:41.321Z 1221.800049 2024-09-18T14:12:46.346Z 1224.900024 2024-09-18T14:12:52.319Z 1223.5 2024-09-18T14:13:01.327Z 1223.400024 2024-09-18T14:13:07.318Z 1227 2024-09-18T14:13:16.322Z 1231.400024 2024-09-18T14:13:21.323Z 1240 2024-09-18T14:13:26.381Z 1249.099976 2024-09-18T14:13:32.466Z 1256.099976 2024-09-18T14:13:38.323Z 1266.300049 2024-09-18T14:13:43.323Z 1276.699951 2024-09-18T14:13:48.324Z 1285.900024 2024-09-18T14:13:56.383Z 1297.199951 2024-09-18T14:14:03.400Z 1305.199951 2024-09-18T14:14:09.321Z 1312.099976 2024-09-18T14:14:14.321Z 1317.300049 2024-09-18T14:14:19.322Z 1322.900024 2024-09-18T14:14:26.381Z 1330 2024-09-18T14:14:34.312Z 1341.599976 2024-09-18T14:14:39.462Z 1344 2024-09-18T14:14:45.314Z 1347 2024-09-18T14:14:50.321Z 1349.5 2024-09-18T14:14:56.384Z 1357.900024 2024-09-18T14:15:05.310Z 1362.900024 2024-09-18T14:15:10.341Z 1385.300049 2024-09-18T14:15:15.478Z 1389.099976 2024-09-18T14:15:21.310Z 1394.599976 2024-09-18T14:15:26.389Z 1409.400024 2024-09-18T14:15:36.310Z 1415.400024 2024-09-18T14:15:41.312Z 1419.900024 2024-09-18T14:15:46.319Z 1424 2024-09-18T14:15:51.460Z 1430.099976 2024-09-18T14:15:57.320Z 1436.599976 2024-09-18T14:16:02.362Z 1446.900024 2024-09-18T14:16:11.321Z 1451.300049 2024-09-18T14:16:16.342Z 1462.099976 2024-09-18T14:16:23.323Z 1473.099976 2024-09-18T14:16:31.329Z 1480.599976 2024-09-18T14:16:38.326Z 1491.900024 2024-09-18T14:16:43.328Z 1501 2024-09-18T14:16:48.461Z 1512.900024 2024-09-18T14:16:54.314Z 1520 2024-09-18T14:16:59.317Z 1517.699951 2024-09-18T14:17:06.317Z 1518.5 2024-09-18T14:17:14.338Z 1518 2024-09-18T14:17:19.347Z 1524.300049 2024-09-18T14:17:24.481Z 1537.5 2024-09-18T14:17:30.307Z 1549.300049 2024-09-18T14:17:35.320Z 1559 2024-09-18T14:17:41.314Z 1565 2024-09-18T14:17:46.316Z 1576.699951 2024-09-18T14:17:55.313Z 1585 2024-09-18T14:18:00.319Z 1591.800049 2024-09-18T14:18:05.405Z 1600.599976 2024-09-18T14:18:11.301Z 1611.300049 2024-09-18T14:18:16.310Z 1624.300049 2024-09-18T14:18:21.310Z 1623.900024 2024-09-18T14:18:26.355Z 1627.699951 2024-09-18T14:18:36.310Z 1619.800049 2024-09-18T14:18:41.503Z 1618.300049 2024-09-18T14:18:47.319Z 1622.5 2024-09-18T14:18:56.363Z 1627.199951 2024-09-18T14:19:02.428Z 1626.300049 2024-09-18T14:19:08.331Z 1622.300049 2024-09-18T14:19:13.331Z 1619.599976 2024-09-18T14:19:21.328Z 1622.199951 2024-09-18T14:19:26.354Z 1630.900024 2024-09-18T14:19:33.341Z 1633.599976 2024-09-18T14:19:38.445Z 1641 2024-09-18T14:19:44.335Z 1643.599976 2024-09-18T14:19:49.336Z 1651.400024 2024-09-18T14:19:56.384Z 1658 2024-09-18T14:20:04.314Z 1660.400024 2024-09-18T14:20:09.345Z 1661.800049 2024-09-18T14:20:14.440Z 1655.300049 2024-09-18T14:20:20.354Z 1649.099976 2024-09-18T14:20:26.370Z 1635.800049 2024-09-18T14:20:35.320Z 1633.400024 2024-09-18T14:20:40.338Z 1627.300049 2024-09-18T14:20:46.345Z 1617.199951 2024-09-18T14:20:56.354Z 1617 2024-09-18T14:21:06.335Z 1691.099976 2024-09-18T14:21:11.346Z 1691.099976 2024-09-18T14:21:16.364Z 1691.099976 2024-09-18T14:21:21.371Z 1691.099976 2024-09-18T14:21:26.387Z 1691.099976 2024-09-18T14:21:36.338Z 1691.099976 2024-09-18T14:21:41.463Z 1691.099976 2024-09-18T14:21:47.330Z 1691.099976 2024-09-18T14:21:56.392Z 1691.099976 2024-09-18T14:22:02.388Z 1691.099976 2024-09-18T14:22:11.334Z 1691.099976 2024-09-18T14:22:18.313Z 1691.099976 2024-09-18T14:22:26.402Z 1691.099976 2024-09-18T14:22:33.312Z 1630.199951 2024-09-18T14:22:38.331Z 1635.400024 2024-09-18T14:22:46.331Z 1641.599976 2024-09-18T14:22:54.323Z 1648.300049 2024-09-18T14:22:59.326Z 1651 2024-09-18T14:23:06.324Z 1648.400024 2024-09-18T14:23:14.364Z 1652.300049 2024-09-18T14:23:21.324Z 1653 2024-09-18T14:23:26.380Z 1654.900024 2024-09-18T14:23:34.343Z 1656.800049 2024-09-18T14:23:41.327Z 1652.099976 2024-09-18T14:23:49.344Z 1644.900024 2024-09-18T14:23:56.402Z 1637.699951 2024-09-18T14:24:04.350Z 1633.099976 2024-09-18T14:24:11.325Z 1628.099976 2024-09-18T14:24:16.325Z 1634.900024 2024-09-18T14:24:21.347Z 1636.699951 2024-09-18T14:24:26.396Z 1636.199951 2024-09-18T14:24:34.347Z 1639.400024 2024-09-18T14:24:41.326Z 1655 2024-09-18T14:24:49.320Z 1665.800049 2024-09-18T14:24:54.339Z 1673.300049 2024-09-18T14:24:59.345Z 1689.699951 2024-09-18T14:25:06.325Z 1707.599976 2024-09-18T14:25:11.364Z 1724.800049 2024-09-18T14:25:19.340Z 1740.400024 2024-09-18T14:25:25.324Z 1750.699951 2024-09-18T14:25:31.327Z 1755.599976 2024-09-18T14:25:40.313Z 1763.400024 2024-09-18T14:25:45.327Z 1774.199951 2024-09-18T14:25:50.353Z 1782.300049 2024-09-18T14:25:56.386Z 1773.199951 2024-09-18T14:26:05.485Z 1779.400024 2024-09-18T14:26:11.330Z 1787.599976 2024-09-18T14:26:21.315Z 1793 2024-09-18T14:26:26.399Z 1800.400024 2024-09-18T14:26:36.309Z 1806.199951 2024-09-18T14:26:41.318Z 1813.300049 2024-09-18T14:26:46.360Z 1824.599976 2024-09-18T14:26:52.315Z 1831.900024 2024-09-18T14:26:57.323Z 1835.099976 2024-09-18T14:27:02.372Z 1836.400024 2024-09-18T14:27:11.322Z 1838.900024 2024-09-18T14:27:16.324Z 1843.800049 2024-09-18T14:27:21.325Z 1851 2024-09-18T14:27:26.381Z 1856.300049 2024-09-18T14:27:33.307Z 1856.699951 2024-09-18T14:27:38.358Z 1860.900024 2024-09-18T14:27:44.349Z 1864.400024 2024-09-18T14:27:51.319Z 1871.300049 2024-09-18T14:27:56.367Z 1886.599976 2024-09-18T14:28:04.309Z 1896.699951 2024-09-18T14:28:09.318Z 1902.699951 2024-09-18T14:28:14.352Z 1905 2024-09-18T14:28:20.341Z 1914 2024-09-18T14:28:26.352Z 1930.400024 2024-09-18T14:28:35.308Z 1937.800049 2024-09-18T14:28:40.327Z 1942.599976 2024-09-18T14:28:46.331Z 1955.599976 2024-09-18T14:28:55.456Z 1957.5 2024-09-18T14:29:00.492Z 1951.599976 2024-09-18T14:29:06.312Z 1953.699951 2024-09-18T14:29:11.320Z 1956.800049 2024-09-18T14:29:16.331Z 1967.900024 2024-09-18T14:29:26.348Z 1968.699951 2024-09-18T14:29:31.399Z 1961.900024 2024-09-18T14:29:37.314Z 1970.800049 2024-09-18T14:29:46.322Z 1976.099976 2024-09-18T14:29:52.428Z 1978.300049 2024-09-18T14:29:57.454Z 1985.5 2024-09-18T14:30:03.311Z 1985.800049 2024-09-18T14:30:08.340Z 1995.199951 2024-09-18T14:30:16.321Z 2000.099976 2024-09-18T14:30:21.323Z 2007 2024-09-18T14:30:26.366Z 2015.800049 2024-09-18T14:30:34.312Z 2020 2024-09-18T14:30:39.349Z 2024.599976 2024-09-18T14:30:46.323Z 2027.400024 2024-09-18T14:30:51.324Z 2030.599976 2024-09-18T14:30:56.371Z 2032.199951 2024-09-18T14:31:05.324Z 2046.099976 2024-09-18T14:31:11.350Z 2060.5 2024-09-18T14:31:20.349Z 2065.600098 2024-09-18T14:31:26.366Z 2073.5 2024-09-18T14:31:35.365Z 2074.300049 2024-09-18T14:31:41.310Z 2071.600098 2024-09-18T14:31:46.320Z 2073.800049 2024-09-18T14:31:51.321Z 2080 2024-09-18T14:31:56.369Z 2090 2024-09-18T14:32:06.307Z 2096.699951 2024-09-18T14:32:11.312Z 2098 2024-09-18T14:32:55.315Z 2098.199951 2024-09-18T14:33:00.325Z 2102.100098 2024-09-18T14:33:06.329Z 2100.699951 2024-09-18T14:33:15.330Z 2098.300049 2024-09-18T14:33:20.352Z 2098 2024-09-18T14:33:27.326Z 2096.800049 2024-09-18T14:33:32.361Z 2090.899902 2024-09-18T14:33:40.316Z 2088.199951 2024-09-18T14:33:47.310Z 2084 2024-09-18T14:33:52.343Z 2079.600098 2024-09-18T14:34:00.321Z 2077.199951 2024-09-18T14:34:07.487Z 2065.699951 2024-09-18T14:34:13.297Z 2054.800049 2024-09-18T14:34:18.307Z 2047.199951 2024-09-18T14:34:23.310Z 2038.300049 2024-09-18T14:34:30.318Z 2030.400024 2024-09-18T14:34:38.344Z 2023 2024-09-18T14:34:44.338Z 2017 2024-09-18T14:34:50.343Z 2009.5 2024-09-18T14:34:59.312Z 2002.099976 2024-09-18T14:35:05.317Z 1999.199951 2024-09-18T14:35:14.338Z 1998.300049 2024-09-18T14:35:20.347Z 1990.199951 2024-09-18T14:35:29.350Z 1986.599976 2024-09-18T14:35:35.314Z 1983.199951 2024-09-18T14:35:44.345Z 1979.300049 2024-09-18T14:35:49.356Z 1970.900024 2024-09-18T14:35:54.380Z 1967 2024-09-18T14:36:00.316Z 1962.5 2024-09-18T14:36:05.333Z 1953.300049 2024-09-18T14:36:10.403Z 1934 2024-09-18T14:36:19.353Z 1926.099976 2024-09-18T14:36:25.317Z 1922.199951 2024-09-18T14:36:30.318Z 1923.699951 2024-09-18T14:36:35.319Z 1925.199951 2024-09-18T14:36:40.323Z 1922.199951 2024-09-18T14:36:45.334Z 1916.699951 2024-09-18T14:36:50.363Z 1906.900024 2024-09-18T14:36:59.378Z 1900.199951 2024-09-18T14:37:05.328Z 1894.599976 2024-09-18T14:37:10.333Z 1886.300049 2024-09-18T14:37:19.356Z 1890.699951 2024-09-18T14:37:24.368Z 1885.300049 2024-09-18T14:37:30.344Z 1883.5 2024-09-18T14:37:35.348Z 1872.400024 2024-09-18T14:37:45.337Z 1873 2024-09-18T14:37:50.352Z 1873.900024 2024-09-18T14:37:55.365Z 1875.599976 2024-09-18T14:38:05.326Z 1866.5 2024-09-18T14:38:10.342Z 1855.900024 2024-09-18T14:38:15.355Z 1838.900024 2024-09-18T14:38:20.371Z 1825.199951 2024-09-18T14:38:26.369Z 1809 2024-09-18T14:38:35.313Z 1799.900024 2024-09-18T14:38:40.363Z 1790.699951 2024-09-18T14:38:47.364Z 1780.699951 2024-09-18T14:38:55.376Z 1777.300049 2024-09-18T14:39:02.347Z 1773 2024-09-18T14:39:07.393Z 1765.900024 2024-09-18T14:39:13.357Z 1754.699951 2024-09-18T14:39:20.385Z 1743.699951 2024-09-18T14:39:28.325Z 1739.300049 2024-09-18T14:39:33.338Z 1734.5 2024-09-18T14:39:38.353Z 1733.699951 2024-09-18T14:39:43.416Z 1727.400024 2024-09-18T14:39:49.323Z 1723.400024 2024-09-18T14:39:55.330Z 1719.900024 2024-09-18T14:40:00.337Z 1714.300049 2024-09-18T14:40:05.345Z 1707.300049 2024-09-18T14:40:10.452Z 1696 2024-09-18T14:40:19.313Z 1689 2024-09-18T14:40:24.420Z 1681.5 2024-09-18T14:40:30.314Z 1677.599976 2024-09-18T14:40:35.349Z 1660.199951 2024-09-18T14:40:45.311Z 1653.199951 2024-09-18T14:40:50.362Z 1642.5 2024-09-18T14:41:00.411Z 1637.199951 2024-09-18T14:41:06.318Z 1636.099976 2024-09-18T14:41:15.318Z 1635.5 2024-09-18T14:41:20.391Z 1646.599976 2024-09-18T14:41:26.475Z 1650.699951 2024-09-18T14:41:32.367Z 1653.199951 2024-09-18T14:41:40.316Z 1653.900024 2024-09-18T14:41:45.322Z 1659.599976 2024-09-18T14:41:50.347Z 1658.099976 2024-09-18T14:41:57.308Z 1650.400024 2024-09-18T14:42:02.356Z 1647.199951 2024-09-18T14:42:07.364Z 1655.5 2024-09-18T14:42:13.314Z 1656.300049 2024-09-18T14:42:18.342Z 1652.199951 2024-09-18T14:42:25.323Z 1655.900024 2024-09-18T14:42:30.326Z 1655.099976 2024-09-18T14:42:35.343Z 1648.300049 2024-09-18T14:42:44.339Z 1642.300049 2024-09-18T14:42:50.352Z 1641.199951 2024-09-18T14:42:59.313Z 1642.800049 2024-09-18T14:43:05.325Z 1637.800049 2024-09-18T14:43:10.326Z 1626.5 2024-09-18T14:43:19.325Z 1620.699951 2024-09-18T14:43:25.326Z 1622 2024-09-18T14:43:30.347Z 1615.400024 2024-09-18T14:43:40.311Z 1605.199951 2024-09-18T14:43:45.315Z 1592.400024 2024-09-18T14:43:50.342Z 1578.300049 2024-09-18T14:44:00.339Z 1581.800049 2024-09-18T14:48:16.329Z 1583.300049 2024-09-18T14:48:21.331Z 1580.099976 2024-09-18T14:48:30.320Z 1577.199951 2024-09-18T14:48:35.328Z 1580.099976 2024-09-18T14:48:40.335Z 1588.400024 2024-09-18T14:48:46.328Z 1589.800049 2024-09-18T14:48:51.328Z 1590.099976 2024-09-18T14:48:56.394Z 1583.400024 2024-09-18T14:49:05.327Z 1574.599976 2024-09-18T14:49:10.338Z 1564.800049 2024-09-18T14:49:16.323Z 1564.900024 2024-09-18T14:49:21.356Z 1562.699951 2024-09-18T14:49:26.386Z 1556 2024-09-18T14:49:35.318Z 1543.699951 2024-09-18T14:49:40.321Z 1520.5 2024-09-18T14:49:46.330Z 1508.800049 2024-09-18T14:49:55.333Z 1503.300049 2024-09-18T14:50:01.324Z 1497.599976 2024-09-18T14:50:06.353Z 1481.099976 2024-09-18T14:50:15.308Z 1479.099976 2024-09-18T14:50:20.347Z 1477.400024 2024-09-18T14:50:26.387Z 1468.400024 2024-09-18T14:50:35.415Z 1466.300049 2024-09-18T14:50:41.304Z 1465.5 2024-09-18T14:50:46.311Z 1462.5 2024-09-18T14:50:51.319Z 1458.900024 2024-09-18T14:50:56.381Z 1448.800049 2024-09-18T14:51:06.309Z 1447.199951 2024-09-18T14:51:11.338Z 1450.5 2024-09-18T14:51:16.384Z 1449.400024 2024-09-18T14:51:22.343Z 1449.400024 2024-09-18T14:51:31.325Z 1443 2024-09-18T14:51:37.315Z 1435.900024 2024-09-18T14:51:42.479Z 1433.599976 2024-09-18T14:51:48.308Z 1436.900024 2024-09-18T14:51:53.326Z 1425.400024 2024-09-18T14:52:01.333Z 1416.199951 2024-09-18T14:52:18.316Z 1353.900024 2024-09-18T14:52:43.310Z 1387.800049 2024-09-18T14:52:48.321Z 1406.699951 2024-09-18T14:52:58.434Z 1430.900024 2024-09-18T14:53:04.308Z 1385.300049 2024-09-18T14:53:13.316Z 1368.199951 2024-09-18T14:53:18.323Z 1361.099976 2024-09-18T14:53:24.480Z 1357.800049 2024-09-18T14:53:30.310Z 1360.5 2024-09-18T14:53:35.310Z 1364.599976 2024-09-18T14:53:40.314Z 1368.400024 2024-09-18T14:53:45.320Z 1368.900024 2024-09-18T14:53:50.378Z 1372.400024 2024-09-18T14:53:56.364Z 1376.400024 2024-09-18T14:54:03.311Z 1373.300049 2024-09-18T14:54:08.353Z 1361.699951 2024-09-18T14:54:16.309Z 1355.699951 2024-09-18T14:54:23.306Z 1358.400024 2024-09-18T14:54:28.329Z 1353.300049 2024-09-18T14:54:36.485Z 1345.400024 2024-09-18T14:54:42.306Z 1341.400024 2024-09-18T14:54:48.307Z 1337.400024 2024-09-18T14:54:53.315Z 1343.699951 2024-09-18T14:55:02.360Z 1341.800049 2024-09-18T14:55:08.346Z 1340.400024 2024-09-18T14:55:17.457Z 1336.5 2024-09-18T14:55:23.309Z 1330.5 2024-09-18T14:55:28.313Z 1328.699951 2024-09-18T14:55:33.318Z 1325.400024 2024-09-18T14:55:38.338Z 1321.400024 2024-09-18T14:55:43.396Z 1321.599976 2024-09-18T14:55:49.302Z 1318.300049 2024-09-18T14:55:54.303Z 1315.900024 2024-09-18T14:55:59.309Z 1314.900024 2024-09-18T14:56:04.322Z 1319.199951 2024-09-18T14:56:09.443Z 1322 2024-09-18T14:56:15.309Z 1321.699951 2024-09-18T14:56:20.343Z 1327.199951 2024-09-18T14:56:28.324Z 1326.599976 2024-09-18T14:56:35.309Z 1322.400024 2024-09-18T14:56:40.354Z 1319 2024-09-18T14:56:45.484Z 1314.599976 2024-09-18T14:56:51.307Z 1309.900024 2024-09-18T14:56:56.366Z 1307 2024-09-18T14:57:03.326Z 1307.400024 2024-09-18T14:57:08.344Z 1308.300049 2024-09-18T14:57:16.379Z 1308.099976 2024-09-18T14:57:21.381Z 1306.599976 2024-09-18T14:57:26.493Z 1303.599976 2024-09-18T14:57:32.350Z 1302.300049 2024-09-18T14:57:38.356Z 1300 2024-09-18T14:57:47.327Z 1299.800049 2024-09-18T14:57:52.357Z 1299.400024 2024-09-18T14:57:57.446Z 1297.699951 2024-09-18T14:58:02.501Z 1288.800049 2024-09-18T14:58:08.351Z 1278.800049 2024-09-18T14:58:18.344Z 1272.699951 2024-09-18T14:58:28.358Z 1276.699951 2024-09-18T14:58:34.368Z 1268.300049 2024-09-18T14:58:43.350Z 1274.400024 2024-09-18T14:58:49.326Z 1281 2024-09-18T14:58:54.385Z 1289.099976 2024-09-18T14:58:59.386Z 1285.199951 2024-09-18T14:59:05.353Z 1285.699951 2024-09-18T14:59:13.355Z 1285.900024 2024-09-18T14:59:18.358Z 1287.699951 2024-09-18T14:59:25.347Z 1290.199951 2024-09-18T14:59:33.340Z 1292.800049 2024-09-18T14:59:38.365Z 1295.800049 2024-09-18T14:59:46.357Z 1297.099976 2024-09-18T14:59:53.354Z 1296.699951 2024-09-18T15:00:01.319Z 1295.900024 2024-09-18T15:00:08.381Z 1296.300049 2024-09-18T15:00:16.399Z 1296.099976 2024-09-18T15:00:21.406Z 1295.400024 2024-09-18T15:00:28.323Z 1295.199951 2024-09-18T15:00:33.342Z 1292 2024-09-18T15:00:38.388Z 1280 2024-09-18T15:00:46.402Z 1288.199951 2024-09-18T15:00:51.407Z 1288.400024 2024-09-18T15:00:58.331Z 1280.300049 2024-09-18T15:01:06.410Z 1276.400024 2024-09-18T15:01:13.324Z 1274.199951 2024-09-18T15:01:21.392Z 1271.599976 2024-09-18T15:01:26.419Z 1272 2024-09-18T15:01:33.326Z 1270.599976 2024-09-18T15:01:38.382Z 1269.300049 2024-09-18T15:01:46.411Z 1268.5 2024-09-18T15:01:53.326Z 1267.5 2024-09-18T15:02:01.413Z 1266.800049 2024-09-18T15:02:08.373Z 1266.300049 2024-09-18T15:02:16.402Z 1265.099976 2024-09-18T15:02:22.309Z 1250.300049 2024-09-18T15:02:28.316Z 1251.599976 2024-09-18T15:02:33.321Z 1256.5 2024-09-18T15:02:38.351Z 1252.699951 2024-09-18T15:02:47.353Z 1240.599976 2024-09-18T15:02:53.322Z 1245.800049 2024-09-18T15:03:03.320Z 1247.599976 2024-09-18T15:03:08.343Z 1250.099976 2024-09-18T15:03:18.306Z 1253 2024-09-18T15:03:23.332Z 1257.900024 2024-09-18T15:03:29.308Z 1263.5 2024-09-18T15:03:34.320Z 1272.199951 2024-09-18T15:03:43.318Z 1276.400024 2024-09-18T15:03:48.322Z 1278.900024 2024-09-18T15:03:53.322Z 1277.400024 2024-09-18T15:04:00.311Z 1276.5 2024-09-18T15:04:05.311Z 1278.5 2024-09-18T15:04:10.321Z 1283.800049 2024-09-18T15:04:15.332Z 1287.5 2024-09-18T15:04:20.462Z 1290.900024 2024-09-18T15:04:26.375Z 1294.699951 2024-09-18T15:04:33.325Z 1297.199951 2024-09-18T15:04:38.357Z 1298.699951 2024-09-18T15:04:46.308Z 1300.199951 2024-09-18T15:04:51.326Z 1294.900024 2024-09-18T15:04:56.506Z 1294.300049 2024-09-18T15:05:02.356Z 1290.5 2024-09-18T15:05:08.357Z 1283.199951 2024-09-18T15:05:17.325Z 1278.300049 2024-09-18T15:05:23.318Z 1271.699951 2024-09-18T15:05:28.328Z 1256 2024-09-18T15:05:38.348Z 1232.199951 2024-09-18T15:05:48.340Z 1208.400024 2024-09-18T15:05:58.300Z 1202.400024 2024-09-18T15:06:03.415Z 1198.099976 2024-09-18T15:06:09.318Z 1196 2024-09-18T15:06:14.340Z 1195 2024-09-18T15:06:19.348Z 1187.5 2024-09-18T15:06:28.347Z 1196.400024 2024-09-18T15:06:35.319Z 1217.300049 2024-09-18T15:06:43.322Z 1221.599976 2024-09-18T15:06:48.322Z 1216.599976 2024-09-18T15:06:55.341Z 1211.199951 2024-09-18T15:07:00.350Z 1212.699951 2024-09-18T15:07:05.518Z 1212.5 2024-09-18T15:07:11.309Z 1207.599976 2024-09-18T15:07:16.310Z 1199.599976 2024-09-18T15:07:21.311Z 1195.099976 2024-09-18T15:07:26.379Z 1190.599976 2024-09-18T15:07:33.320Z 1192.5 2024-09-18T15:07:38.352Z 1183.800049 2024-09-18T15:07:47.321Z 1182 2024-09-18T15:07:52.323Z 1181.400024 2024-09-18T15:07:58.322Z 1186.099976 2024-09-18T15:08:07.374Z 1187.900024 2024-09-18T15:08:13.311Z 1183.5 2024-09-18T15:08:18.323Z 1177.5 2024-09-18T15:08:23.332Z 1189.199951 2024-09-18T15:08:33.315Z 1188.800049 2024-09-18T15:08:38.344Z 1186.300049 2024-09-18T15:08:43.355Z 1184.300049 2024-09-18T15:08:49.309Z 1174 2024-09-18T15:08:54.313Z 1169.599976 2024-09-18T15:08:59.321Z 1172.099976 2024-09-18T15:09:04.324Z 1170.199951 2024-09-18T15:09:09.467Z 1165.400024 2024-09-18T15:09:15.308Z 1165.800049 2024-09-18T15:09:20.343Z 1164.099976 2024-09-18T15:09:28.319Z 1166.800049 2024-09-18T15:09:35.309Z 1170.599976 2024-09-18T15:09:40.339Z 1169.199951 2024-09-18T15:09:45.440Z 1164 2024-09-18T15:09:51.345Z 1159.199951 2024-09-18T15:09:56.381Z 1147.199951 2024-09-18T15:10:03.320Z 1146.599976 2024-09-18T15:10:08.361Z 1152.400024 2024-09-18T15:10:16.320Z 1154.5 2024-09-18T15:10:21.412Z 1155.300049 2024-09-18T15:10:27.309Z 1157.699951 2024-09-18T15:10:32.357Z 1161 2024-09-18T15:10:38.358Z 1158.5 2024-09-18T15:10:47.311Z 1161.099976 2024-09-18T15:10:52.334Z 1157.199951 2024-09-18T15:10:57.483Z 1152.5 2024-09-18T15:11:02.493Z 1148.199951 2024-09-18T15:11:08.351Z 1139.5 2024-09-18T15:11:18.310Z 1137.5 2024-09-18T15:11:23.320Z 1135.5 2024-09-18T15:11:28.351Z 1140.900024 2024-09-18T15:11:34.309Z 1149.900024 2024-09-18T15:11:43.321Z 1156.800049 2024-09-18T15:11:48.326Z 1155.400024 2024-09-18T15:11:54.473Z 1157.900024 2024-09-18T15:12:00.322Z 1159.099976 2024-09-18T15:12:08.353Z 1163.699951 2024-09-18T15:12:15.313Z 1163.400024 2024-09-18T15:12:20.344Z 1166.5 2024-09-18T15:12:28.324Z 1168.5 2024-09-18T15:12:35.303Z 1162.400024 2024-09-18T15:12:40.318Z 1155.5 2024-09-18T15:12:48.338Z 1151.099976 2024-09-18T15:12:53.353Z 1147.199951 2024-09-18T15:13:00.324Z 1141 2024-09-18T15:13:08.354Z 1135.5 2024-09-18T15:13:15.312Z 1132 2024-09-18T15:13:20.361Z 1135.400024 2024-09-18T15:13:28.313Z 1141 2024-09-18T15:13:33.328Z 1144.699951 2024-09-18T15:13:38.355Z 1146.300049 2024-09-18T15:13:45.326Z 1150.400024 2024-09-18T15:13:50.344Z 1151 2024-09-18T15:13:58.321Z 1151.099976 2024-09-18T15:14:03.321Z 1151.199951 2024-09-18T15:14:08.356Z 1149.099976 2024-09-18T15:14:15.325Z 1147.400024 2024-09-18T15:14:20.355Z 1142 2024-09-18T15:14:28.322Z 1141 2024-09-18T15:14:36.296Z 1139.099976 2024-09-18T15:14:41.326Z 1135.800049 2024-09-18T15:14:48.344Z 1131.599976 2024-09-18T15:14:56.370Z 1132.300049 2024-09-18T15:15:03.311Z 1130.800049 2024-09-18T15:15:08.346Z 1130.400024 2024-09-18T15:15:17.304Z 1130.800049 2024-09-18T15:15:22.307Z 1136.400024 2024-09-18T15:15:27.311Z 1140.5 2024-09-18T15:15:32.354Z 1142.800049 2024-09-18T15:15:38.347Z 1149.300049 2024-09-18T15:15:48.315Z 1155.800049 2024-09-18T15:15:58.317Z 1146.199951 2024-09-18T15:16:08.352Z 1139 2024-09-18T15:16:18.342Z 1144.699951 2024-09-18T15:16:24.302Z 1150.699951 2024-09-18T15:16:29.306Z 1158.400024 2024-09-18T15:16:38.346Z 1158.099976 2024-09-18T15:16:44.506Z 1161.800049 2024-09-18T15:16:50.337Z 1164.199951 2024-09-18T15:16:58.312Z 1165.5 2024-09-18T15:17:03.312Z 1163.800049 2024-09-18T15:17:08.345Z 1167.900024 2024-09-18T15:17:15.388Z 1171.400024 2024-09-18T15:17:21.329Z 1173.400024 2024-09-18T15:17:26.369Z 1182.699951 2024-09-18T15:17:33.330Z 1185.5 2024-09-18T15:17:38.354Z 1189.900024 2024-09-18T15:17:46.311Z 1192.900024 2024-09-18T15:17:51.432Z 1199.5 2024-09-18T15:17:57.329Z 1202.199951 2024-09-18T15:18:02.356Z 1208.699951 2024-09-18T15:18:08.352Z 1216.599976 2024-09-18T15:18:17.337Z 1217.599976 2024-09-18T15:18:23.338Z 1219.300049 2024-09-18T15:18:28.344Z 1226.800049 2024-09-18T15:18:33.346Z 1229.400024 2024-09-18T15:18:38.349Z 1235 2024-09-18T15:18:48.336Z 1231.199951 2024-09-18T15:18:53.351Z 1222.699951 2024-09-18T15:18:58.359Z 1214.800049 2024-09-18T15:19:03.503Z 1216.699951 2024-09-18T15:19:09.336Z 1215.5 2024-09-18T15:19:14.342Z 1213.800049 2024-09-18T15:19:19.457Z 1215.900024 2024-09-18T15:19:25.349Z 1217 2024-09-18T15:19:30.357Z 1230.5 2024-09-18T15:19:38.373Z 1236.400024 2024-09-18T15:19:45.319Z 1241.599976 2024-09-18T15:19:50.365Z 1240.400024 2024-09-18T15:19:55.367Z 1230 2024-09-18T15:20:03.355Z 1231.300049 2024-09-18T15:20:08.384Z 1238.300049 2024-09-18T15:20:16.322Z 1241.900024 2024-09-18T15:20:23.346Z 1255.5 2024-09-18T15:20:31.333Z 1263.900024 2024-09-18T15:20:38.380Z 1268.900024 2024-09-18T15:20:46.437Z 1268.800049 2024-09-18T15:20:53.329Z 1271.599976 2024-09-18T15:21:02.380Z 1267.800049 2024-09-18T15:21:08.362Z 1276.699951 2024-09-18T15:21:17.300Z 1282.099976 2024-09-18T15:21:22.429Z 1284.400024 2024-09-18T15:21:28.306Z 1290.699951 2024-09-18T15:21:33.307Z 1295.099976 2024-09-18T15:21:38.382Z 1303.699951 2024-09-18T15:21:48.309Z 1307.5 2024-09-18T15:21:53.312Z 1312 2024-09-18T15:21:58.314Z 1316.599976 2024-09-18T15:22:03.346Z 1321.199951 2024-09-18T15:22:08.404Z 1330.199951 2024-09-18T15:22:18.345Z 1335.199951 2024-09-18T15:22:24.311Z 1339.300049 2024-09-18T15:22:29.315Z 1344.900024 2024-09-18T15:22:38.352Z 1347.800049 2024-09-18T15:22:44.457Z 1351.099976 2024-09-18T15:22:49.458Z 1347.199951 2024-09-18T15:22:55.311Z 1344.099976 2024-09-18T15:23:00.336Z 1337.199951 2024-09-18T15:23:08.354Z 1338.400024 2024-09-18T15:23:15.323Z 1338.599976 2024-09-18T15:23:20.480Z 1340.699951 2024-09-18T15:23:26.346Z 1338.300049 2024-09-18T15:23:33.321Z 1336.199951 2024-09-18T15:23:38.355Z 1330.699951 2024-09-18T15:23:46.307Z 1328.800049 2024-09-18T15:23:51.351Z 1328.900024 2024-09-18T15:23:56.473Z 1326.099976 2024-09-18T15:24:01.495Z 1324.199951 2024-09-18T15:24:25.320Z 1322.800049 2024-09-18T15:24:32.354Z 1327.599976 2024-09-18T15:24:40.326Z 1330.199951 2024-09-18T15:24:45.347Z 1335.699951 2024-09-18T15:24:50.351Z 1346.800049 2024-09-18T15:24:58.316Z 1351.099976 2024-09-18T15:25:05.318Z 1356.900024 2024-09-18T15:25:10.320Z 1356.199951 2024-09-18T15:25:15.330Z 1356.599976 2024-09-18T15:25:20.357Z 1362.099976 2024-09-18T15:25:28.321Z 1368.400024 2024-09-18T15:25:35.328Z 1372.699951 2024-09-18T15:25:43.312Z 1373.5 2024-09-18T15:25:50.357Z 1378.699951 2024-09-18T15:25:58.322Z 1383.099976 2024-09-18T15:26:05.328Z 1389.199951 2024-09-18T15:26:10.351Z 1398.699951 2024-09-18T15:26:18.320Z 1404.900024 2024-09-18T15:26:25.324Z 1410.099976 2024-09-18T15:26:30.324Z 1413.599976 2024-09-18T15:26:35.325Z 1418.199951 2024-09-18T15:26:40.329Z 1425.900024 2024-09-18T15:26:48.339Z 1432.699951 2024-09-18T15:26:55.325Z 1441.5 2024-09-18T15:27:03.317Z 1445.199951 2024-09-18T15:27:08.346Z 1449.599976 2024-09-18T15:27:15.322Z 1452.800049 2024-09-18T15:27:20.354Z 1458.900024 2024-09-18T15:27:28.350Z 1456 2024-09-18T15:27:35.319Z 1456.5 2024-09-18T15:27:43.496Z 1456.900024 2024-09-18T15:27:49.310Z 1460 2024-09-18T15:27:55.316Z 1464.699951 2024-09-18T15:28:00.316Z 1467.099976 2024-09-18T15:28:05.317Z 1467.599976 2024-09-18T15:28:14.342Z 1466.5 2024-09-18T15:28:19.396Z 1464.699951 2024-09-18T15:28:25.313Z 1469.300049 2024-09-18T15:28:30.321Z 1469.599976 2024-09-18T15:28:35.321Z 1470.5 2024-09-18T15:28:40.331Z 1481.099976 2024-09-18T15:28:50.401Z 1489.599976 2024-09-18T15:28:56.375Z 1501.400024 2024-09-18T15:29:05.322Z 1509.599976 2024-09-18T15:29:10.322Z 1515.800049 2024-09-18T15:29:16.463Z 1522.699951 2024-09-18T15:29:22.317Z 1528.400024 2024-09-18T15:29:27.318Z 1535.800049 2024-09-18T15:29:32.369Z 1545.099976 2024-09-18T15:29:40.321Z 1552.900024 2024-09-18T15:29:47.307Z 1553 2024-09-18T15:29:55.316Z 1552.099976 2024-09-18T15:30:00.319Z 1551.099976 2024-09-18T15:30:05.321Z 1552.400024 2024-09-18T15:30:13.319Z 1558 2024-09-18T15:30:20.360Z 1561.800049 2024-09-18T15:30:28.313Z 1563.900024 2024-09-18T15:30:33.457Z 1565.699951 2024-09-18T15:30:39.304Z 1568.199951 2024-09-18T15:30:44.346Z 1570.199951 2024-09-18T15:30:50.357Z 1572 2024-09-18T15:30:59.310Z 1572 2024-09-18T15:31:04.404Z 1571.300049 2024-09-18T15:31:10.323Z 1578.199951 2024-09-18T15:31:20.352Z 1584.800049 2024-09-18T15:31:30.313Z 1588.5 2024-09-18T15:31:35.315Z 1593.199951 2024-09-18T15:31:40.363Z 1603.699951 2024-09-18T15:31:50.470Z 1610.599976 2024-09-18T15:31:56.355Z 1618 2024-09-18T15:32:05.314Z 1621.300049 2024-09-18T15:32:10.317Z 1622 2024-09-18T15:32:15.319Z 1624.199951 2024-09-18T15:32:20.363Z 1624.099976 2024-09-18T15:32:27.322Z 1625.400024 2024-09-18T15:32:32.361Z 1628.800049 2024-09-18T15:32:40.317Z 1627.099976 2024-09-18T15:32:45.318Z 1629.699951 2024-09-18T15:32:50.366Z 1632.099976 2024-09-18T15:32:58.309Z 1632.099976 2024-09-18T15:33:05.321Z 1632.900024 2024-09-18T15:33:13.383Z 1635.199951 2024-09-18T15:33:19.310Z 1639.5 2024-09-18T15:33:24.327Z 1641.199951 2024-09-18T15:33:30.314Z 1643.900024 2024-09-18T15:33:35.373Z 1644.699951 2024-09-18T15:33:44.405Z 1644.099976 2024-09-18T15:33:50.366Z 1654.800049 2024-09-18T15:34:00.316Z 1657.900024 2024-09-18T15:34:05.325Z 1665.400024 2024-09-18T15:34:15.309Z 1664.699951 2024-09-18T15:34:20.375Z 1660.099976 2024-09-18T15:34:26.351Z 1656.800049 2024-09-18T15:34:35.312Z 1655 2024-09-18T15:34:40.313Z 1656 2024-09-18T15:34:45.313Z 1656.5 2024-09-18T15:34:50.361Z 1659.900024 2024-09-18T15:34:57.302Z 1660.400024 2024-09-18T15:35:02.341Z 1660.900024 2024-09-18T15:35:10.312Z 1658.900024 2024-09-18T15:35:15.312Z 1666.400024 2024-09-18T15:35:20.357Z 1677.800049 2024-09-18T15:35:27.428Z 1687.5 2024-09-18T15:35:35.306Z 1694.699951 2024-09-18T15:35:40.328Z 1698.800049 2024-09-18T15:35:48.296Z 1704.599976 2024-09-18T15:35:55.303Z 1703.099976 2024-09-18T15:36:00.309Z 1707.400024 2024-09-18T15:36:05.311Z 1711.099976 2024-09-18T15:36:13.375Z 1712.099976 2024-09-18T15:36:19.314Z 1717.300049 2024-09-18T15:36:25.307Z 1719.5 2024-09-18T15:36:30.312Z 1722.900024 2024-09-18T15:36:35.324Z 1721.800049 2024-09-18T15:36:44.354Z 1722.400024 2024-09-18T15:36:49.384Z 1723.099976 2024-09-18T15:36:55.312Z 1724.099976 2024-09-18T15:37:00.322Z 1729.199951 2024-09-18T15:37:10.325Z 1734.300049 2024-09-18T15:37:15.325Z 1736.599976 2024-09-18T15:37:20.369Z 1745.599976 2024-09-18T15:37:30.324Z 1750 2024-09-18T15:37:35.328Z 1754.900024 2024-09-18T15:37:40.330Z 1752.900024 2024-09-18T15:37:45.330Z 1750.800049 2024-09-18T15:37:50.353Z 1750.800049 2024-09-18T15:38:00.324Z 1749.699951 2024-09-18T15:38:05.355Z 1747.300049 2024-09-18T15:38:15.351Z 1748.099976 2024-09-18T15:38:20.358Z 1746.199951 2024-09-18T15:38:30.328Z 1743.800049 2024-09-18T15:38:35.336Z 1738.800049 2024-09-18T15:38:40.346Z 1740.5 2024-09-18T15:38:45.351Z 1743.5 2024-09-18T15:38:50.365Z 1749.699951 2024-09-18T15:39:00.350Z 1757.599976 2024-09-18T15:39:10.349Z 1760.900024 2024-09-18T15:39:15.353Z 1763.300049 2024-09-18T15:39:20.366Z 1768.099976 2024-09-18T15:39:30.462Z 1778.199951 2024-09-18T15:39:40.487Z 1777.699951 2024-09-18T15:39:45.489Z 1774.199951 2024-09-18T15:39:51.337Z 1769.800049 2024-09-18T15:39:56.388Z 1776.800049 2024-09-18T15:40:05.333Z 1780.199951 2024-09-18T15:40:11.400Z 1783.800049 2024-09-18T15:40:17.345Z 1786.599976 2024-09-18T15:40:25.327Z 1785.800049 2024-09-18T15:40:30.327Z 1783.099976 2024-09-18T15:40:37.307Z 1783.300049 2024-09-18T15:40:42.308Z 1784.599976 2024-09-18T15:40:47.417Z 1788.599976 2024-09-18T15:40:53.314Z 1790.599976 2024-09-18T15:40:58.332Z 1788.599976 2024-09-18T15:41:05.368Z 1794.400024 2024-09-18T15:41:13.310Z 1792.400024 2024-09-18T15:41:18.317Z 1853.799927 2024-09-18T15:41:57.501Z 1853.799927 2024-09-20T08:11:57.238Z 1853.799927 2024-09-20T08:12:02.953Z 1853.799927 2024-09-20T08:12:12.964Z 1853.799927 2024-09-20T08:12:22.962Z 1853.799927 2024-09-20T08:12:28.950Z 1853.799927 2024-09-20T08:12:33.953Z 1853.799927 2024-09-20T08:12:38.960Z 1853.799927 2024-09-20T08:12:48.958Z 1853.799927 2024-09-20T08:12:53.960Z 1853.799927 2024-09-20T08:13:03.956Z 1853.799927 2024-09-20T08:13:08.956Z 1853.799927 2024-09-20T08:13:13.965Z 1853.799927 2024-09-20T08:14:08.951Z 1853.799927 2024-09-20T08:14:29.973Z 1853.799927 2024-09-20T08:14:45.982Z 1853.799927 2024-09-20T08:14:53.839Z 1853.799927 2024-09-20T08:14:58.870Z 1853.799927 2024-09-20T08:15:05.969Z 1853.799927 2024-09-20T08:15:16.992Z 1853.799927 2024-09-20T08:15:23.980Z 1853.799927 2024-09-20T08:15:32.011Z 1853.799927 2024-09-20T08:15:49.017Z 1853.799927 2024-09-20T08:15:54.097Z 1853.799927 2024-09-20T08:15:59.109Z 1853.799927 2024-09-20T08:16:04.129Z 1853.799927 2024-09-20T08:16:09.991Z 1853.799927 2024-09-20T08:16:23.985Z 1853.799927 2024-09-20T08:16:33.963Z 1853.799927 2024-09-20T08:16:38.966Z 1853.799927 2024-09-20T08:16:44.001Z 1853.799927 2024-09-20T08:16:49.980Z 1853.799927 2024-09-20T08:16:58.875Z 1853.799927 2024-09-20T08:17:03.983Z 1853.799927 2024-09-20T08:17:08.983Z 1853.799927 2024-09-20T08:17:13.998Z 1853.799927 2024-09-20T08:17:20.971Z 1778.599976 2024-09-20T08:17:26.053Z 1776.099976 2024-09-20T08:17:33.964Z 1775 2024-09-20T08:17:38.967Z 1776.599976 2024-09-20T08:17:43.987Z 1784.199951 2024-09-20T08:17:51.969Z 1785.5 2024-09-20T08:17:58.967Z 1789.900024 2024-09-20T08:18:06.958Z 1795.300049 2024-09-20T08:18:12.025Z 1802.900024 2024-09-20T08:18:18.966Z 1813 2024-09-20T08:18:27.955Z 1817.900024 2024-09-20T08:18:32.962Z 1820.599976 2024-09-20T08:18:37.972Z 1826.800049 2024-09-20T08:18:43.996Z 1834.400024 2024-09-20T08:18:52.983Z 1837.699951 2024-09-20T08:18:58.133Z 1838.400024 2024-09-20T08:19:03.960Z 1840.099976 2024-09-20T08:19:08.969Z 1841.199951 2024-09-20T08:19:13.975Z 1843.699951 2024-09-20T08:19:23.971Z 1844.900024 2024-09-20T08:19:29.048Z 1847.300049 2024-09-20T08:19:34.964Z 1853.5 2024-09-20T08:19:43.981Z 1857.199951 2024-09-20T08:19:50.022Z 1859.400024 2024-09-20T08:19:56.017Z 1864.900024 2024-09-20T08:20:03.960Z 1868.599976 2024-09-20T08:20:08.973Z 1870.300049 2024-09-20T08:20:13.980Z 1871.199951 2024-09-20T08:20:21.086Z 1874.900024 2024-09-20T08:20:27.957Z 1878.5 2024-09-20T08:20:33.089Z 1884.199951 2024-09-20T08:20:38.122Z 1886 2024-09-20T08:20:43.981Z 1889.699951 2024-09-20T08:20:53.970Z 1887.599976 2024-09-20T08:21:03.993Z 1883.800049 2024-09-20T08:21:13.982Z 1883.400024 2024-09-20T08:21:19.141Z 1885.900024 2024-09-20T08:21:24.960Z 1886.800049 2024-09-20T08:21:29.962Z 1891.099976 2024-09-20T08:21:34.993Z 1894.599976 2024-09-20T08:21:43.998Z 1894.900024 2024-09-20T08:21:49.978Z 1894.199951 2024-09-20T08:21:58.963Z 1901.300049 2024-09-20T08:22:05.973Z 1908 2024-09-20T08:22:13.982Z 1913.099976 2024-09-20T08:22:20.961Z 1917.599976 2024-09-20T08:22:26.020Z 1921.5 2024-09-20T08:22:33.965Z 1927.199951 2024-09-20T08:22:38.967Z 1933.5 2024-09-20T08:22:43.978Z 1937.599976 2024-09-20T08:22:51.953Z 1937.199951 2024-09-20T08:22:56.962Z 1937.300049 2024-09-20T08:23:01.965Z 1941.300049 2024-09-20T08:23:07.007Z 1944 2024-09-20T08:23:12.015Z 1947.199951 2024-09-20T08:23:18.957Z 1949.300049 2024-09-20T08:23:23.962Z 1945.699951 2024-09-20T08:23:32.962Z 1948.300049 2024-09-20T08:23:37.979Z 1950.599976 2024-09-20T08:23:43.980Z 1950.800049 2024-09-20T08:23:52.984Z 1952.300049 2024-09-20T08:23:58.034Z 1955.400024 2024-09-20T08:24:03.957Z 1958.800049 2024-09-20T08:24:08.960Z 1958.300049 2024-09-20T08:24:13.978Z 1961.400024 2024-09-20T08:24:23.954Z 1962.900024 2024-09-20T08:24:29.020Z 1965.300049 2024-09-20T08:24:34.033Z 1967.800049 2024-09-20T08:24:39.949Z 1973.5 2024-09-20T08:24:44.960Z 1978.400024 2024-09-20T08:24:50.001Z 1982.5 2024-09-20T08:24:55.125Z 1987.5 2024-09-20T08:25:00.950Z 1991.199951 2024-09-20T08:25:05.977Z 1999.699951 2024-09-20T08:25:13.978Z 2009.5 2024-09-20T08:25:20.954Z 2013.199951 2024-09-20T08:25:26.014Z 2016.599976 2024-09-20T08:25:33.991Z 2018.199951 2024-09-20T08:25:40.973Z 2023.300049 2024-09-20T08:25:46.121Z 2028.199951 2024-09-20T08:25:51.136Z 2032.900024 2024-09-20T08:25:56.944Z 2035 2024-09-20T08:26:01.985Z 2035.199951 2024-09-20T08:26:08.960Z 2041 2024-09-20T08:26:13.982Z 2053.800049 2024-09-20T08:26:21.979Z 2059.699951 2024-09-20T08:26:27.125Z 2065.300049 2024-09-20T08:26:32.967Z 2065.800049 2024-09-20T08:26:37.971Z 2066 2024-09-20T08:26:43.979Z 2062 2024-09-20T08:26:52.957Z 2060.899902 2024-09-20T08:26:57.962Z 2057.899902 2024-09-20T08:27:02.962Z 2058.399902 2024-09-20T08:27:07.986Z 2059.199951 2024-09-20T08:27:13.126Z 2061.100098 2024-09-20T08:27:18.148Z 2061.300049 2024-09-20T08:27:23.958Z 2062.399902 2024-09-20T08:27:28.958Z 2065.199951 2024-09-20T08:27:33.964Z 2077.800049 2024-09-20T08:27:43.980Z 2085.600098 2024-09-20T08:27:54.058Z 2090.100098 2024-09-20T08:27:59.959Z 2096.100098 2024-09-20T08:28:04.960Z 2105 2024-09-20T08:28:10.007Z 2113.100098 2024-09-20T08:28:15.134Z 2123.100098 2024-09-20T08:28:20.956Z 2128.5 2024-09-20T08:28:25.966Z 2134.199951 2024-09-20T08:28:33.954Z 2138.300049 2024-09-20T08:28:38.961Z 2142.800049 2024-09-20T08:28:43.978Z 2148 2024-09-20T08:28:50.972Z 2152.800049 2024-09-20T08:28:56.103Z 2157 2024-09-20T08:29:01.980Z 2163.899902 2024-09-20T08:29:08.957Z 2167.300049 2024-09-20T08:29:13.973Z 2177.800049 2024-09-20T08:29:21.945Z 2183.5 2024-09-20T08:29:26.945Z 2186.699951 2024-09-20T08:29:32.005Z 2185.800049 2024-09-20T08:29:37.005Z 2183 2024-09-20T08:29:42.949Z 2182.399902 2024-09-20T08:29:47.979Z 2179.600098 2024-09-20T08:29:53.964Z 2186.899902 2024-09-20T08:30:02.948Z 2191.600098 2024-09-20T08:30:07.988Z 2196.699951 2024-09-20T08:30:13.985Z 2206.699951 2024-09-20T08:30:23.133Z 2214.199951 2024-09-20T08:30:28.960Z 2231.899902 2024-09-20T08:30:38.955Z 2235.5 2024-09-20T08:30:43.984Z 2245.899902 2024-09-20T08:30:54.039Z 2245.800049 2024-09-20T08:31:00.003Z 2250.800049 2024-09-20T08:31:09.083Z 2246.199951 2024-09-20T08:31:14.951Z 2248.600098 2024-09-20T08:31:19.984Z 2248.800049 2024-09-20T08:31:25.016Z 2252.899902 2024-09-20T08:31:30.035Z 2258.5 2024-09-20T08:31:35.961Z 2261.600098 2024-09-20T08:31:40.966Z 2267.199951 2024-09-20T08:31:48.973Z 2270.699951 2024-09-20T08:31:53.991Z 2280 2024-09-20T08:32:00.958Z 2284.5 2024-09-20T08:32:06.025Z 2289.600098 2024-09-20T08:32:11.121Z 2294.5 2024-09-20T08:32:16.150Z 2298.300049 2024-09-20T08:32:21.984Z 2295.800049 2024-09-20T08:32:26.985Z 2297.800049 2024-09-20T08:32:31.991Z 2302.100098 2024-09-20T08:32:38.991Z 2303.300049 2024-09-20T08:32:44.001Z 2302.800049 2024-09-20T08:32:49.012Z 2310.399902 2024-09-20T08:32:56.998Z 2319.100098 2024-09-20T08:33:02.013Z 2320.800049 2024-09-20T08:33:07.079Z 2321.399902 2024-09-20T08:33:12.970Z 2326.100098 2024-09-20T08:33:17.986Z 2331.399902 2024-09-20T08:33:24.001Z 2331.899902 2024-09-20T08:33:33.003Z 2330.600098 2024-09-20T08:33:38.005Z 2324.300049 2024-09-20T08:33:44.005Z 2308.300049 2024-09-20T08:33:52.988Z 2303.899902 2024-09-20T08:33:57.990Z 2299.100098 2024-09-20T08:34:03.041Z 2290.300049 2024-09-20T08:34:09.010Z 2283.100098 2024-09-20T08:34:18.981Z 2279.699951 2024-09-20T08:34:23.981Z 2275.399902 2024-09-20T08:34:28.989Z 2272.199951 2024-09-20T08:34:34.044Z 2271.5 2024-09-20T08:34:43.976Z 2270.600098 2024-09-20T08:34:56.980Z 2268.600098 2024-09-20T08:35:02.035Z 2264 2024-09-20T08:35:08.956Z 2259.600098 2024-09-20T08:35:14.042Z 2255.899902 2024-09-20T08:35:21.957Z 2249 2024-09-20T08:35:26.972Z 2246.800049 2024-09-20T08:35:32.039Z 2239.899902 2024-09-20T08:35:39.972Z 2243 2024-09-20T08:35:46.953Z 2243.899902 2024-09-20T08:35:51.964Z 2253.300049 2024-09-20T08:35:59.945Z 2260.899902 2024-09-20T08:36:04.951Z 2254.199951 2024-09-20T08:36:09.974Z 2238.300049 2024-09-20T08:36:16.951Z 2237.100098 2024-09-20T08:36:21.963Z 2234.5 2024-09-20T08:36:27.013Z 2206.899902 2024-09-20T08:36:35.105Z 2198 2024-09-20T08:36:40.959Z 2191.199951 2024-09-20T08:36:45.962Z 2185.100098 2024-09-20T08:36:51.963Z 2175.399902 2024-09-20T08:37:00.959Z 2169.300049 2024-09-20T08:37:05.961Z 2166.399902 2024-09-20T08:37:11.964Z 2162.399902 2024-09-20T08:37:21.961Z 2161 2024-09-20T08:37:26.961Z 2159.100098 2024-09-20T08:37:31.994Z 2153 2024-09-20T08:37:41.982Z 2147.899902 2024-09-20T08:37:51.966Z 2137.899902 2024-09-20T08:38:02.075Z 2130.300049 2024-09-20T08:38:07.994Z 2120.699951 2024-09-20T08:38:16.999Z 2113 2024-09-20T08:38:23.122Z 2108 2024-09-20T08:38:28.968Z 2102.5 2024-09-20T08:38:36.967Z 2099.300049 2024-09-20T08:38:41.973Z 2097.699951 2024-09-20T08:38:46.976Z 2095 2024-09-20T08:38:54.000Z 2090.399902 2024-09-20T08:39:02.005Z 2083.800049 2024-09-20T08:39:09.977Z 2077.300049 2024-09-20T08:39:16.967Z 2073.5 2024-09-20T08:39:24.954Z 2070.100098 2024-09-20T08:39:29.961Z 2062.899902 2024-09-20T08:39:36.964Z 2060.399902 2024-09-20T08:39:41.969Z 2053 2024-09-20T08:39:50.968Z 2056.399902 2024-09-20T08:39:56.022Z 2058.100098 2024-09-20T08:40:02.010Z 2051.300049 2024-09-20T08:40:10.961Z 2050.699951 2024-09-20T08:40:16.965Z 2039.5 2024-09-20T08:40:26.177Z 2033.099976 2024-09-20T08:40:32.003Z 2018.199951 2024-09-20T08:40:41.983Z 2011.099976 2024-09-20T08:40:51.964Z 2000.800049 2024-09-20T08:41:02.076Z 1991.599976 2024-09-20T08:41:07.994Z 1979 2024-09-20T08:41:16.965Z 1976.199951 2024-09-20T08:41:21.971Z 1969.5 2024-09-20T08:41:26.989Z 1963.099976 2024-09-20T08:41:31.998Z 1953.199951 2024-09-20T08:41:38.961Z 1947.900024 2024-09-20T08:41:43.990Z 1944.900024 2024-09-20T08:41:51.958Z 1942 2024-09-20T08:41:56.975Z 1939.300049 2024-09-20T08:42:02.010Z 1928.300049 2024-09-20T08:42:09.962Z 1927.5 2024-09-20T08:42:14.965Z 1926 2024-09-20T08:42:19.994Z 1926 2024-09-20T08:42:26.968Z 1929.400024 2024-09-20T08:42:32.001Z 1922.800049 2024-09-20T08:42:40.971Z 1920 2024-09-20T08:42:45.980Z 1920.5 2024-09-20T08:42:51.974Z 1920.300049 2024-09-20T08:42:56.996Z 1917.900024 2024-09-20T08:43:01.997Z 1897.699951 2024-09-20T08:43:10.983Z 1887 2024-09-20T08:43:16.965Z 1882 2024-09-20T08:43:21.969Z 1874.5 2024-09-20T08:43:32.000Z 1867.300049 2024-09-20T08:43:41.965Z 1866.300049 2024-09-20T08:43:46.965Z 1864.400024 2024-09-20T08:43:57.101Z 1855.900024 2024-09-20T08:44:02.966Z 1852.199951 2024-09-20T08:44:07.995Z 1846.300049 2024-09-20T08:44:13.039Z 1837.699951 2024-09-20T08:44:18.049Z 1828 2024-09-20T08:44:23.965Z 1823.400024 2024-09-20T08:44:28.965Z 1813.5 2024-09-20T08:44:36.964Z 1806.800049 2024-09-20T08:44:41.966Z 1799.699951 2024-09-20T08:44:46.966Z 1790.900024 2024-09-20T08:44:54.965Z 1787.5 2024-09-20T08:45:02.001Z 1778.099976 2024-09-20T08:45:09.980Z 1774.199951 2024-09-20T08:45:16.969Z 1774.400024 2024-09-20T08:45:25.148Z 1777.599976 2024-09-20T08:45:30.962Z 1833.099976 2024-09-20T08:45:36.965Z 1833.099976 2024-09-20T08:45:56.000Z 1833 2024-09-20T08:48:27.952Z 1833 2024-09-20T08:48:35.959Z 1833.599976 2024-09-20T08:48:40.963Z 1833.599976 2024-09-20T08:48:45.973Z 1833.599976 2024-09-20T08:48:52.958Z 1833.599976 2024-09-20T08:48:57.959Z 1833.599976 2024-09-20T08:49:02.959Z 1833.599976 2024-09-20T08:49:07.990Z 1833.599976 2024-09-20T08:49:16.948Z 1833.599976 2024-09-20T08:49:39.966Z 1752.400024 2024-09-20T08:50:53.970Z 1749.900024 2024-09-20T08:51:02.000Z 1745.800049 2024-09-20T08:51:08.974Z 1741.599976 2024-09-20T08:51:14.003Z 1734.900024 2024-09-20T08:51:21.959Z 1730.900024 2024-09-20T08:51:26.966Z 1725.099976 2024-09-20T08:51:32.093Z 1712.5 2024-09-20T08:51:38.004Z 1701.599976 2024-09-20T08:51:44.004Z 1691.400024 2024-09-20T08:51:52.976Z 1685.400024 2024-09-20T08:51:58.984Z 1681.099976 2024-09-20T08:52:08.001Z 1678.099976 2024-09-20T08:52:13.121Z 1674.099976 2024-09-20T08:52:18.973Z 1669.300049 2024-09-20T08:52:23.983Z 1664 2024-09-20T08:52:28.984Z 1648.599976 2024-09-20T08:52:38.962Z 1640.400024 2024-09-20T08:52:44.036Z 1632.900024 2024-09-20T08:52:49.148Z 1625.300049 2024-09-20T08:52:55.008Z 1620.300049 2024-09-20T08:53:03.983Z 1618 2024-09-20T08:53:09.948Z 1619.199951 2024-09-20T08:53:14.989Z 1617.099976 2024-09-20T08:53:20.030Z 1610.300049 2024-09-20T08:53:26.000Z 1600.400024 2024-09-20T08:53:33.982Z 1595.300049 2024-09-20T08:53:39.008Z 1588.699951 2024-09-20T08:53:44.013Z 1580 2024-09-20T08:53:51.056Z 1575.300049 2024-09-20T08:53:56.063Z 1572.699951 2024-09-20T08:54:05.984Z 1573.599976 2024-09-20T08:54:11.026Z 1574.5 2024-09-20T08:54:16.981Z 1562.5 2024-09-20T08:54:26.028Z 1555.400024 2024-09-20T08:54:32.050Z 1558.199951 2024-09-20T08:54:38.022Z 1566.300049 2024-09-20T08:54:45.966Z 1571.599976 2024-09-20T08:54:50.979Z 1573.199951 2024-09-20T08:54:56.031Z 1570.300049 2024-09-20T08:55:02.982Z 1571.099976 2024-09-20T08:55:08.024Z 1566.800049 2024-09-20T08:55:13.108Z 1568.099976 2024-09-20T08:55:18.974Z 1567.699951 2024-09-20T08:55:26.048Z 1548.400024 2024-09-20T08:55:33.962Z 1538.599976 2024-09-20T08:55:38.975Z 1534.400024 2024-09-20T08:55:43.994Z 1528.900024 2024-09-20T08:55:49.086Z 1522.099976 2024-09-20T08:55:54.966Z 1512.900024 2024-09-20T08:55:59.973Z 1503 2024-09-20T08:56:05.966Z 1498.300049 2024-09-20T08:56:10.968Z 1497.400024 2024-09-20T08:56:19.998Z 1496.900024 2024-09-20T08:56:26.041Z 1493.699951 2024-09-20T08:56:35.137Z 1484.699951 2024-09-20T08:56:40.965Z 1478.099976 2024-09-20T08:56:45.969Z 1471.400024 2024-09-20T08:56:56.019Z 1461.099976 2024-09-20T08:57:05.971Z 1455.599976 2024-09-20T08:57:11.066Z 1448.699951 2024-09-20T08:57:16.968Z 1436.900024 2024-09-20T08:57:26.026Z 1432 2024-09-20T08:57:31.996Z 1429.900024 2024-09-20T08:57:37.148Z 1423.800049 2024-09-20T08:57:42.961Z 1413 2024-09-20T08:57:50.970Z 1408 2024-09-20T08:57:56.004Z 1409.199951 2024-09-20T08:58:03.135Z 1408.900024 2024-09-20T08:58:08.977Z 1400 2024-09-20T08:58:14.001Z 1393.5 2024-09-20T08:58:20.970Z 1390.5 2024-09-20T08:58:25.998Z 1383.099976 2024-09-20T08:58:33.974Z 1377.599976 2024-09-20T08:58:38.976Z 1373 2024-09-20T08:58:44.144Z 1369.599976 2024-09-20T08:58:49.998Z 1366 2024-09-20T08:58:56.005Z 1359.199951 2024-09-20T08:59:04.962Z 1358.099976 2024-09-20T08:59:09.971Z 1356 2024-09-20T08:59:15.978Z 1348.400024 2024-09-20T08:59:25.999Z 1338.300049 2024-09-20T08:59:35.962Z 1329.300049 2024-09-20T08:59:40.971Z 1314.099976 2024-09-20T08:59:45.978Z 1308.599976 2024-09-20T08:59:50.978Z 1309.199951 2024-09-20T08:59:56.106Z 1308.099976 2024-09-20T09:00:02.008Z 1300.599976 2024-09-20T09:00:10.972Z 1302 2024-09-20T09:00:17.975Z 1303 2024-09-20T09:00:22.976Z 1301.400024 2024-09-20T09:00:30.965Z 1298.199951 2024-09-20T09:00:35.972Z 1292.300049 2024-09-20T09:00:42.956Z 1284.900024 2024-09-20T09:00:48.095Z 1280.5 2024-09-20T09:00:54.000Z 1274 2024-09-20T09:01:00.967Z 1270.300049 2024-09-20T09:01:05.972Z 1264.199951 2024-09-20T09:01:10.999Z 1257.900024 2024-09-20T09:01:18.996Z 1253 2024-09-20T09:01:25.978Z 1245.800049 2024-09-20T09:01:34.104Z 1238.400024 2024-09-20T09:01:39.950Z 1240.800049 2024-09-20T09:01:44.966Z 1242.599976 2024-09-20T09:01:50.007Z 1242.099976 2024-09-20T09:01:56.001Z 1236.900024 2024-09-20T09:02:04.972Z 1233.800049 2024-09-20T09:02:10.103Z 1229.300049 2024-09-20T09:02:15.963Z 1229.5 2024-09-20T09:02:20.973Z 1228.400024 2024-09-20T09:02:26.013Z 1222.699951 2024-09-20T09:02:35.940Z 1221.800049 2024-09-20T09:02:41.062Z 1210 2024-09-20T09:02:50.969Z 1204.599976 2024-09-20T09:02:56.024Z 1201.800049 2024-09-20T09:03:02.000Z 1200.900024 2024-09-20T09:03:07.096Z 1198.599976 2024-09-20T09:03:12.965Z 1197 2024-09-20T09:03:20.969Z 1202 2024-09-20T09:03:25.983Z 1204 2024-09-20T09:03:32.968Z 1203.300049 2024-09-20T09:03:37.998Z 1202.199951 2024-09-20T09:03:43.091Z 1196.800049 2024-09-20T09:03:48.964Z 1187.900024 2024-09-20T09:03:53.998Z 1184.900024 2024-09-20T09:04:00.962Z 1182 2024-09-20T09:04:05.966Z 1177.800049 2024-09-20T09:04:10.966Z 1173 2024-09-20T09:04:15.993Z 1164.699951 2024-09-20T09:04:24.961Z 1162.300049 2024-09-20T09:04:29.976Z 1157.400024 2024-09-20T09:04:35.953Z 1149.800049 2024-09-20T09:04:40.965Z 1141.900024 2024-09-20T09:04:45.968Z 1127.599976 2024-09-20T09:04:50.968Z 1125 2024-09-20T09:04:56.026Z 1123 2024-09-20T09:05:05.964Z 1123.199951 2024-09-20T09:05:10.965Z 1115.699951 2024-09-20T09:05:21.023Z 1112 2024-09-20T09:05:26.027Z 1108 2024-09-20T09:05:31.068Z 1107.300049 2024-09-20T09:05:45.964Z 1097.699951 2024-09-20T09:05:50.967Z 1096.300049 2024-09-20T09:05:55.974Z 1087.900024 2024-09-20T09:06:01.987Z 1086.800049 2024-09-20T09:06:10.965Z 1084.099976 2024-09-20T09:06:17.017Z 1078 2024-09-20T09:06:22.967Z 1071.099976 2024-09-20T09:06:30.968Z 1068.5 2024-09-20T09:06:35.971Z 1065.599976 2024-09-20T09:06:42.973Z 1064 2024-09-20T09:06:50.963Z 1061.300049 2024-09-20T09:06:56.013Z 1056.099976 2024-09-20T09:07:03.965Z 1053.699951 2024-09-20T09:07:10.964Z 1049.599976 2024-09-20T09:07:18.976Z 1047.900024 2024-09-20T09:07:23.980Z 1044.5 2024-09-20T09:07:30.966Z 1044.199951 2024-09-20T09:07:35.982Z 1043.599976 2024-09-20T09:07:44.962Z 1039.800049 2024-09-20T09:07:50.000Z 1036.5 2024-09-20T09:07:56.028Z 1035.900024 2024-09-20T09:08:05.961Z 1035.800049 2024-09-20T09:08:10.966Z 1031.400024 2024-09-20T09:08:20.965Z 1029.400024 2024-09-20T09:08:26.027Z 1026.199951 2024-09-20T09:08:36.080Z 1019.900024 2024-09-20T09:08:41.956Z 1011.700012 2024-09-20T09:08:50.961Z 1008.900024 2024-09-20T09:08:56.016Z 1006.5 2024-09-20T09:09:02.959Z 1007.299988 2024-09-20T09:09:07.990Z 1004.700012 2024-09-20T09:09:15.964Z 1002.5 2024-09-20T09:09:20.972Z 1001.599976 2024-09-20T09:09:26.028Z 998.099976 2024-09-20T09:09:32.996Z 994.5 2024-09-20T09:09:38.008Z 989 2024-09-20T09:09:43.152Z 983.200012 2024-09-20T09:09:50.967Z 982.700012 2024-09-20T09:09:56.021Z 985 2024-09-20T09:10:03.957Z 982.299988 2024-09-20T09:10:08.960Z 980.200012 2024-09-20T09:10:13.980Z 977.400024 2024-09-20T09:10:19.038Z 973.700012 2024-09-20T09:10:24.104Z 967 2024-09-20T09:10:29.971Z 964.200012 2024-09-20T09:10:35.961Z 962.5 2024-09-20T09:10:40.969Z 960.400024 2024-09-20T09:10:45.969Z 962.799988 2024-09-20T09:10:50.972Z 960.799988 2024-09-20T09:10:56.003Z 956.299988 2024-09-20T09:11:05.977Z 953.700012 2024-09-20T09:11:15.978Z 952.5 2024-09-20T09:11:20.996Z 948.700012 2024-09-20T09:11:25.998Z 941.700012 2024-09-20T09:11:31.150Z 937.5 2024-09-20T09:11:36.983Z 935.700012 2024-09-20T09:11:45.977Z 933.799988 2024-09-20T09:11:50.979Z 932.700012 2024-09-20T09:11:56.015Z 938.900024 2024-09-20T09:12:02.020Z 937.700012 2024-09-20T09:12:07.160Z 936.400024 2024-09-20T09:12:12.974Z 938.700012 2024-09-20T09:12:17.990Z 943.5 2024-09-20T09:12:26.034Z 946.299988 2024-09-20T09:12:33.142Z 947.900024 2024-09-20T09:12:38.969Z 1001.299988 2024-09-20T09:12:44.020Z 1001.299988 2024-09-20T09:12:50.996Z 1001.299988 2024-09-20T09:12:56.027Z 1001.299988 2024-09-20T09:13:03.982Z 1001.299988 2024-09-20T09:13:08.993Z 1001.299988 2024-09-20T09:13:14.003Z 1001.299988 2024-09-20T09:13:19.117Z 1001.299988 2024-09-20T09:13:24.972Z 1001.299988 2024-09-20T09:13:29.998Z 1001.299988 2024-09-20T09:13:35.994Z 1001.299988 2024-09-20T09:13:45.010Z 1001.299988 2024-09-20T09:13:50.965Z 1001.299988 2024-09-20T09:13:55.991Z 1001.299988 2024-09-20T09:14:05.973Z 1001.299988 2024-09-20T09:14:10.987Z 884.099976 2024-09-20T09:14:20.983Z 877.5 2024-09-20T09:14:26.005Z 873.799988 2024-09-20T09:14:31.072Z 873.400024 2024-09-20T09:14:36.969Z 869.900024 2024-09-20T09:14:45.973Z 872 2024-09-20T09:14:50.978Z 872.900024 2024-09-20T09:14:56.043Z 878 2024-09-20T09:15:02.959Z 885 2024-09-20T09:15:08.036Z 893.299988 2024-09-20T09:15:15.961Z 896.599976 2024-09-20T09:15:20.963Z 899.599976 2024-09-20T09:15:26.049Z 899.099976 2024-09-20T09:15:33.965Z 896.400024 2024-09-20T09:15:38.967Z 895.200012 2024-09-20T09:15:44.024Z 894.599976 2024-09-20T09:15:50.964Z 891 2024-09-20T09:15:55.981Z 890.200012 2024-09-20T09:16:59.977Z 891.599976 2024-09-20T09:17:04.977Z 892.799988 2024-09-20T09:17:14.000Z 891.599976 2024-09-20T09:17:19.998Z 888.599976 2024-09-20T09:17:29.966Z 885.5 2024-09-20T09:17:34.978Z 881.200012 2024-09-20T09:17:44.965Z 877 2024-09-20T09:17:49.987Z 872.200012 2024-09-20T09:17:55.029Z 872 2024-09-20T09:18:00.943Z 869.799988 2024-09-20T09:18:05.972Z 870.299988 2024-09-20T09:18:11.006Z 867.799988 2024-09-20T09:18:20.005Z 868.700012 2024-09-20T09:18:26.971Z 871.900024 2024-09-20T09:18:31.997Z 875.700012 2024-09-20T09:18:39.961Z 876.700012 2024-09-20T09:18:44.976Z 876.799988 2024-09-20T09:18:50.015Z 873.599976 2024-09-20T09:18:57.959Z 872.400024 2024-09-20T09:19:02.970Z 874.599976 2024-09-20T09:19:08.012Z 872.799988 2024-09-20T09:19:14.968Z 870.700012 2024-09-20T09:19:19.998Z 868.200012 2024-09-20T09:19:28.127Z 866.599976 2024-09-20T09:19:33.966Z 866.200012 2024-09-20T09:19:39.971Z 866.400024 2024-09-20T09:19:48.956Z 863.900024 2024-09-20T09:19:53.958Z 859.400024 2024-09-20T09:19:58.960Z 854.200012 2024-09-20T09:20:04.094Z 851.5 2024-09-20T09:20:09.961Z 848 2024-09-20T09:20:14.973Z 847.5 2024-09-20T09:20:20.000Z 845.400024 2024-09-20T09:20:29.962Z 842.200012 2024-09-20T09:20:40.074Z 837.299988 2024-09-20T09:20:45.971Z 833.400024 2024-09-20T09:20:54.973Z 830.799988 2024-09-20T09:21:01.010Z 826.700012 2024-09-20T09:21:06.152Z 819.200012 2024-09-20T09:21:11.962Z 816.400024 2024-09-20T09:21:16.963Z 811.799988 2024-09-20T09:21:24.964Z 809 2024-09-20T09:21:29.970Z 806.299988 2024-09-20T09:21:34.972Z 805.700012 2024-09-20T09:21:42.961Z 803.900024 2024-09-20T09:21:49.998Z 800.299988 2024-09-20T09:21:57.961Z 799 2024-09-20T09:22:02.963Z 797.400024 2024-09-20T09:22:08.046Z 803.799988 2024-09-20T09:22:13.996Z 805.5 2024-09-20T09:22:20.003Z 843 2024-09-20T09:22:28.966Z 843.699951 2024-09-20T09:22:33.970Z 843.699951 2024-09-20T09:22:39.025Z 843.699951 2024-09-20T09:22:44.964Z 843.699951 2024-09-20T09:22:50.004Z 844.199951 2024-09-20T09:22:58.960Z 844.199951 2024-09-20T09:23:04.037Z 844.199951 2024-09-20T09:23:09.970Z 844.199951 2024-09-20T09:23:14.970Z 844.199951 2024-09-20T09:23:19.995Z 844.199951 2024-09-20T09:23:29.966Z 844.199951 2024-09-20T09:23:34.970Z 844.199951 2024-09-20T09:23:45.072Z 844.199951 2024-09-20T09:23:50.941Z 844.199951 2024-09-20T09:23:56.000Z 844.199951 2024-09-20T09:24:04.965Z 844.199951 2024-09-20T09:24:09.966Z 844.199951 2024-09-20T09:24:14.968Z 844.199951 2024-09-20T09:24:20.000Z 823.799988 2024-09-20T09:24:26.970Z 826.900024 2024-09-20T09:24:31.995Z 832 2024-09-20T09:24:37.005Z 841 2024-09-20T09:24:42.155Z 853.400024 2024-09-20T09:24:47.966Z 856.799988 2024-09-20T09:24:52.969Z 854.299988 2024-09-20T09:24:57.994Z 857.5 2024-09-20T09:25:04.961Z 861 2024-09-20T09:25:12.975Z 868.099976 2024-09-20T09:25:18.005Z 872.700012 2024-09-20T09:25:23.968Z 877.799988 2024-09-20T09:25:28.971Z 881.200012 2024-09-20T09:25:33.971Z 888.200012 2024-09-20T09:25:39.959Z 896.5 2024-09-20T09:25:44.964Z 902.700012 2024-09-20T09:25:50.000Z 914.400024 2024-09-20T09:26:00.958Z 917.700012 2024-09-20T09:26:05.966Z 916 2024-09-20T09:26:14.980Z 915.099976 2024-09-20T09:26:19.996Z 914.299988 2024-09-20T09:26:25.994Z 913.299988 2024-09-20T09:26:34.989Z 914.200012 2024-09-20T09:26:40.134Z 917.299988 2024-09-20T09:26:45.138Z 921.099976 2024-09-20T09:26:50.967Z 929 2024-09-20T09:26:55.992Z 944.599976 2024-09-20T09:27:05.960Z 953.200012 2024-09-20T09:27:10.981Z 960.5 2024-09-20T09:27:16.058Z 972.599976 2024-09-20T09:27:21.953Z 979.299988 2024-09-20T09:27:26.961Z 985.5 2024-09-20T09:27:31.985Z 992.5 2024-09-20T09:27:40.965Z 993.700012 2024-09-20T09:27:45.969Z 999.099976 2024-09-20T09:27:50.990Z 1003.400024 2024-09-20T09:27:56.023Z 1003 2024-09-20T09:28:02.952Z 1003.200012 2024-09-20T09:28:08.025Z 1006.599976 2024-09-20T09:28:15.952Z 1010.900024 2024-09-20T09:28:20.976Z 1020.200012 2024-09-20T09:28:28.971Z 1029.199951 2024-09-20T09:28:35.974Z 1031.099976 2024-09-20T09:28:40.979Z 1035.400024 2024-09-20T09:30:33.980Z 1035.699951 2024-09-20T09:30:39.005Z 1036.599976 2024-09-20T09:30:44.018Z 1038.300049 2024-09-20T09:30:50.018Z 1043.199951 2024-09-20T09:30:59.006Z 1048.5 2024-09-20T09:31:05.998Z 1054.5 2024-09-20T09:31:14.021Z 1058.199951 2024-09-20T09:31:21.004Z 1059.900024 2024-09-20T09:31:26.038Z 1064.300049 2024-09-20T09:31:33.981Z 1068.5 2024-09-20T09:31:38.998Z 1074.400024 2024-09-20T09:31:44.029Z 1082.5 2024-09-20T09:31:51.958Z 1087.199951 2024-09-20T09:31:56.970Z 1092.400024 2024-09-20T09:32:02.001Z 1102.900024 2024-09-20T09:32:08.970Z 1111.900024 2024-09-20T09:32:14.017Z 1123.5 2024-09-20T09:32:22.995Z 1132.599976 2024-09-20T09:32:28.963Z 1138.800049 2024-09-20T09:32:33.972Z 1147.599976 2024-09-20T09:32:38.982Z 1150.900024 2024-09-20T09:32:44.031Z 1158.900024 2024-09-20T09:32:53.980Z 1164.199951 2024-09-20T09:32:58.983Z 1167.199951 2024-09-20T09:33:08.957Z 1173.300049 2024-09-20T09:33:14.074Z 1176.400024 2024-09-20T09:33:19.147Z 1225.799927 2024-09-20T09:33:24.959Z 1225.799927 2024-09-20T09:33:33.963Z 1225.799927 2024-09-20T09:33:38.967Z 1225.799927 2024-09-20T09:33:44.020Z 1225.799927 2024-09-20T09:33:50.016Z 1225.799927 2024-09-20T09:33:55.111Z 1225.799927 2024-09-20T09:34:00.976Z 1225.799927 2024-09-20T09:34:08.993Z 1225.799927 2024-09-20T09:34:14.008Z 1225.799927 2024-09-20T09:34:20.970Z 1225.799927 2024-09-20T09:34:26.028Z 1225.799927 2024-09-20T09:34:31.121Z 1225.799927 2024-09-20T09:34:36.956Z 1225.799927 2024-09-20T09:34:41.967Z 1225.799927 2024-09-20T09:34:48.969Z 1230 2024-09-20T09:34:56.966Z 1236.300049 2024-09-20T09:35:01.988Z 1249.400024 2024-09-20T09:35:07.104Z 1262.599976 2024-09-20T09:35:12.956Z 1277.400024 2024-09-20T09:35:17.968Z 1284.099976 2024-09-20T09:35:22.969Z 1286.400024 2024-09-20T09:35:28.976Z 1288.900024 2024-09-20T09:35:37.993Z 1289.400024 2024-09-20T09:35:43.116Z 1288.699951 2024-09-20T09:35:48.965Z 1295.199951 2024-09-20T09:35:53.997Z 1301.199951 2024-09-20T09:36:03.973Z 1304.699951 2024-09-20T09:36:14.080Z 1304.800049 2024-09-20T09:36:19.094Z 1312.599976 2024-09-20T09:36:24.984Z 1325.400024 2024-09-20T09:36:34.001Z 1331.199951 2024-09-20T09:36:40.058Z 1336 2024-09-20T09:36:45.964Z 1339.199951 2024-09-20T09:36:50.975Z 1337.099976 2024-09-20T09:36:55.992Z 1332.5 2024-09-20T09:37:03.961Z 1333.800049 2024-09-20T09:37:08.962Z 1335.5 2024-09-20T09:37:14.004Z 1339.699951 2024-09-20T09:37:21.972Z 1342.800049 2024-09-20T09:37:28.965Z 1346.599976 2024-09-20T09:37:33.966Z 1349.599976 2024-09-20T09:37:38.966Z 1355.099976 2024-09-20T09:37:44.015Z 1356.900024 2024-09-20T09:37:52.021Z 1361.900024 2024-09-20T09:37:57.960Z 1372.199951 2024-09-20T09:38:02.988Z 1377.300049 2024-09-20T09:38:08.003Z 1379.699951 2024-09-20T09:38:14.010Z 1383.900024 2024-09-20T09:38:22.960Z 1381.900024 2024-09-20T09:38:28.962Z 1383.699951 2024-09-20T09:38:33.972Z 1391.099976 2024-09-20T09:38:44.042Z 1399.099976 2024-09-20T09:38:53.974Z 1402.900024 2024-09-20T09:38:58.975Z 1406.5 2024-09-20T09:39:03.995Z 1407.699951 2024-09-20T09:39:14.075Z 1410.900024 2024-09-20T09:39:20.003Z 1416 2024-09-20T09:39:28.968Z 1420 2024-09-20T09:39:35.035Z 1425.199951 2024-09-20T09:39:40.973Z 1434.800049 2024-09-20T09:39:48.967Z 1441.900024 2024-09-20T09:39:53.969Z 1441.900024 2024-09-20T09:40:00.968Z 1444.599976 2024-09-20T09:40:05.971Z 1450.599976 2024-09-20T09:40:10.973Z 1455.300049 2024-09-20T09:40:16.067Z 1461 2024-09-20T09:40:23.979Z 1461.599976 2024-09-20T09:40:32.004Z 1463 2024-09-20T09:40:38.966Z 1464.900024 2024-09-20T09:40:44.013Z 1469.5 2024-09-20T09:40:51.989Z 1473.400024 2024-09-20T09:40:58.967Z 1476.400024 2024-09-20T09:41:03.969Z 1478.5 2024-09-20T09:41:08.972Z 1484.099976 2024-09-20T09:41:14.009Z 1492.099976 2024-09-20T09:41:22.962Z 1496 2024-09-20T09:41:28.060Z 1493.199951 2024-09-20T09:41:33.954Z 1495.199951 2024-09-20T09:41:38.969Z 1498.599976 2024-09-20T09:41:44.008Z 1509.099976 2024-09-20T09:41:53.968Z 1519.599976 2024-09-20T09:42:04.037Z 1523.400024 2024-09-20T09:42:09.971Z 1529.199951 2024-09-20T09:42:18.964Z 1535.800049 2024-09-20T09:42:26.024Z 1539 2024-09-20T09:42:33.972Z 1542.5 2024-09-20T09:42:40.960Z 1544.099976 2024-09-20T09:42:45.967Z 1544.5 2024-09-20T09:42:50.972Z 1542.699951 2024-09-20T09:42:56.024Z 1543.199951 2024-09-20T09:43:01.103Z 1546.900024 2024-09-20T09:43:06.966Z 1550.599976 2024-09-20T09:43:11.969Z 1558.400024 2024-09-20T09:43:16.974Z 1569.099976 2024-09-20T09:43:23.973Z 1580.300049 2024-09-20T09:43:32.012Z 1585.400024 2024-09-20T09:43:37.995Z 1590.800049 2024-09-20T09:43:44.009Z 1596.800049 2024-09-20T09:43:52.968Z 1601.5 2024-09-20T09:43:58.966Z 1606.599976 2024-09-20T09:44:03.971Z 1617.599976 2024-09-20T09:44:14.009Z 1628.099976 2024-09-20T09:44:23.970Z 1639.099976 2024-09-20T09:44:33.965Z 1650 2024-09-20T09:44:44.004Z 1654.400024 2024-09-20T09:44:49.129Z 1657.5 2024-09-20T09:44:54.960Z 1662.5 2024-09-20T09:44:59.963Z 1663.699951 2024-09-20T09:45:05.068Z 1666.699951 2024-09-20T09:45:10.949Z 1670.300049 2024-09-20T09:45:15.966Z 1673.699951 2024-09-20T09:45:20.973Z 1679.400024 2024-09-20T09:45:26.016Z 1680.199951 2024-09-20T09:45:33.959Z 1727.199951 2024-09-20T09:45:38.963Z 1727.5 2024-09-20T09:45:44.001Z 1727.5 2024-09-20T09:45:50.954Z 1727.5 2024-09-20T09:45:56.036Z 1727.5 2024-09-20T09:46:01.039Z 1727.5 2024-09-20T09:46:06.966Z 1727.5 2024-09-20T09:46:14.005Z 1727.5 2024-09-20T09:46:21.956Z 1727.5 2024-09-20T09:46:26.959Z 1727.5 2024-09-20T09:46:32.025Z 1727.5 2024-09-20T09:46:37.149Z 1727.5 2024-09-20T09:46:44.001Z 1727.5 2024-09-20T09:46:52.957Z 1729 2024-09-20T09:46:59.966Z 1728.599976 2024-09-20T09:47:08.000Z 1728.599976 2024-09-20T09:47:14.967Z 1728.599976 2024-09-20T09:47:20.017Z 1729.799927 2024-09-20T09:47:48.967Z 1729.799927 2024-09-20T10:02:03.948Z 1729.799927 2024-09-20T10:02:22.952Z 1729.799927 2024-09-20T10:03:29.982Z 1729.799927 2024-09-20T10:09:52.967Z 1729.799927 2024-09-20T10:12:19.995Z 1729.799927 2024-09-20T10:25:53.944Z 1730 2024-09-20T11:21:48.968Z 1729.799927 2024-09-20T11:21:57.956Z 1729.799927 2024-09-20T11:22:02.982Z 1729.799927 2024-09-20T11:22:07.988Z 1729.799927 2024-09-20T11:22:13.020Z 1729.799927 2024-09-20T11:22:18.957Z 1729.799927 2024-09-20T11:22:23.970Z 1729.799927 2024-09-20T11:22:28.973Z 1729.799927 2024-09-20T11:22:38.950Z 1729.799927 2024-09-20T11:22:44.018Z 1729.799927 2024-09-20T11:22:49.025Z 1729.799927 2024-09-20T11:22:54.976Z 1704.900024 2024-09-20T11:22:59.994Z 1704.900024 2024-09-20T11:23:08.972Z 1704.900024 2024-09-20T11:23:14.005Z 1704.900024 2024-09-20T11:23:19.991Z 1704.900024 2024-09-20T11:23:28.990Z 1704.900024 2024-09-20T11:23:35.158Z 1704.900024 2024-09-20T11:23:40.973Z 1704.900024 2024-09-20T11:23:45.989Z 1704.900024 2024-09-20T11:23:53.978Z 1704.900024 2024-09-20T11:23:58.980Z 1704.900024 2024-09-20T11:24:04.017Z 1704.900024 2024-09-20T11:24:10.986Z 1704.900024 2024-09-20T11:24:15.993Z 1704.900024 2024-09-20T11:24:21.028Z 1589.199951 2024-09-20T11:24:26.203Z 1583.900024 2024-09-20T11:24:32.028Z 1575.900024 2024-09-20T11:24:38.997Z 1573.900024 2024-09-20T11:24:44.010Z 1565.099976 2024-09-20T11:24:51.951Z 1556.599976 2024-09-20T11:24:57.092Z 1549.199951 2024-09-20T11:25:02.976Z 1547.599976 2024-09-20T11:25:08.018Z 1542.5 2024-09-20T11:25:14.009Z 1543.5 2024-09-20T11:25:22.977Z 1542.199951 2024-09-20T11:25:28.023Z 1534.599976 2024-09-20T11:25:33.116Z 1531 2024-09-20T11:25:38.157Z 1528.199951 2024-09-20T11:25:44.020Z 1526.900024 2024-09-20T11:25:53.961Z 1527.599976 2024-09-20T11:25:58.965Z 1527.800049 2024-09-20T11:26:08.973Z 1530.300049 2024-09-20T11:26:14.024Z 1535.699951 2024-09-20T11:26:19.140Z 1541.5 2024-09-20T11:26:24.970Z 1543.699951 2024-09-20T11:26:29.970Z 1545.599976 2024-09-20T11:26:34.976Z 1554.400024 2024-09-20T11:26:44.022Z 1558.300049 2024-09-20T11:26:50.021Z 1562.300049 2024-09-20T11:26:55.137Z 1567.099976 2024-09-20T11:27:00.959Z 1569.599976 2024-09-20T11:27:05.961Z 1571.800049 2024-09-20T11:27:10.965Z 1574.099976 2024-09-20T11:27:18.960Z 1569.5 2024-09-20T11:27:23.967Z 1555.400024 2024-09-20T11:27:32.008Z 1547.800049 2024-09-20T11:27:38.964Z 1544.300049 2024-09-20T11:27:44.007Z 1544.099976 2024-09-20T11:27:51.963Z 1550.400024 2024-09-20T11:27:57.027Z 1552.199951 2024-09-20T11:28:02.147Z 1551.599976 2024-09-20T11:28:07.993Z 1548.699951 2024-09-20T11:28:14.006Z 1537.199951 2024-09-20T11:28:22.968Z 1530.599976 2024-09-20T11:28:28.965Z 1531.400024 2024-09-20T11:28:33.969Z 1520.300049 2024-09-20T11:28:43.999Z 1509.800049 2024-09-20T11:28:53.964Z 1509.400024 2024-09-20T11:28:58.964Z 1504.199951 2024-09-20T11:29:03.966Z 1498.300049 2024-09-20T11:29:09.025Z 1498.699951 2024-09-20T11:29:18.964Z 1489 2024-09-20T11:29:24.101Z 1480.699951 2024-09-20T11:29:29.964Z 1468.5 2024-09-20T11:29:38.966Z 1460.5 2024-09-20T11:29:44.000Z 1451.800049 2024-09-20T11:29:50.152Z 1441 2024-09-20T11:29:56.021Z 1435.800049 2024-09-20T11:30:03.962Z 1432.900024 2024-09-20T11:30:08.962Z 1432 2024-09-20T11:30:13.997Z 1421.900024 2024-09-20T11:30:21.966Z 1410.099976 2024-09-20T11:30:28.959Z 1412 2024-09-20T11:30:33.970Z 1413.300049 2024-09-20T11:30:41.956Z 1413.5 2024-09-20T11:30:46.963Z 1410.199951 2024-09-20T11:30:51.976Z 1395.900024 2024-09-20T11:30:57.121Z 1385.900024 2024-09-20T11:31:02.126Z 1378 2024-09-20T11:31:07.999Z 1378.199951 2024-09-20T11:31:14.006Z 1378.5 2024-09-20T11:31:22.953Z 1378.900024 2024-09-20T11:31:27.967Z 1384 2024-09-20T11:31:33.127Z 1385.400024 2024-09-20T11:31:38.967Z 1377 2024-09-20T11:31:43.998Z 1368.400024 2024-09-20T11:31:53.966Z 1365.400024 2024-09-20T11:31:58.984Z 1360.300049 2024-09-20T11:32:09.031Z 1356.699951 2024-09-20T11:32:14.954Z 1353.300049 2024-09-20T11:34:27.966Z 1355.5 2024-09-20T11:34:38.966Z 1359.400024 2024-09-20T11:34:43.991Z 1361.599976 2024-09-20T11:34:49.985Z 1363.199951 2024-09-20T11:34:58.961Z 1358.5 2024-09-20T11:35:05.012Z 1352.400024 2024-09-20T11:35:10.966Z 1345.599976 2024-09-20T11:35:18.965Z 1341.199951 2024-09-20T11:35:26.008Z 1334.199951 2024-09-20T11:35:33.961Z 1332.900024 2024-09-20T11:35:38.962Z 1331.199951 2024-09-20T11:35:43.987Z 1329.099976 2024-09-20T11:35:51.947Z 1329.300049 2024-09-20T11:35:56.950Z 1324.300049 2024-09-20T11:36:02.005Z 1320.400024 2024-09-20T11:36:08.960Z 1315.599976 2024-09-20T11:36:13.985Z 1304.099976 2024-09-20T11:36:22.967Z 1298.5 2024-09-20T11:36:28.965Z 1287.199951 2024-09-20T11:36:37.996Z 1282.800049 2024-09-20T11:36:43.996Z 1275.099976 2024-09-20T11:36:53.076Z 1274.199951 2024-09-20T11:36:58.962Z 1274.5 2024-09-20T11:37:03.963Z 1273.199951 2024-09-20T11:37:08.964Z 1269.5 2024-09-20T11:37:13.986Z 1266.800049 2024-09-20T11:37:23.952Z 1265.099976 2024-09-20T11:37:28.974Z 1262.300049 2024-09-20T11:37:34.950Z 1259.400024 2024-09-20T11:37:39.958Z 1255.800049 2024-09-20T11:37:48.958Z 1256.699951 2024-09-20T11:37:56.012Z 1255.699951 2024-09-20T11:38:03.942Z 1253.599976 2024-09-20T11:38:08.948Z 1252.5 2024-09-20T11:38:13.983Z 1241.699951 2024-09-20T11:38:20.957Z 1236.199951 2024-09-20T11:38:26.014Z 1229.5 2024-09-20T11:38:33.947Z 1225.599976 2024-09-20T11:38:38.954Z 1206 2024-09-20T11:39:08.948Z 1181.599976 2024-09-20T11:39:13.995Z 1129.199951 2024-09-20T11:39:23.990Z 1136.300049 2024-09-20T11:39:29.944Z 1129.400024 2024-09-20T11:39:44.002Z 1088.900024 2024-09-20T11:39:50.000Z 1085.800049 2024-09-20T11:39:58.952Z 1085.800049 2024-09-20T11:40:03.953Z 1088.800049 2024-09-20T11:40:08.968Z 1089.900024 2024-09-20T11:40:13.988Z 1090.599976 2024-09-20T11:40:20.957Z 1099.800049 2024-09-20T11:40:33.963Z 1077.199951 2024-09-20T11:40:40.952Z 1082.5 2024-09-20T11:40:48.952Z 1086.199951 2024-09-20T11:40:53.970Z 1098.599976 2024-09-20T11:41:01.121Z 1110.099976 2024-09-20T11:41:06.960Z 1100.199951 2024-09-20T11:41:14.003Z 1097.400024 2024-09-20T11:41:21.948Z 1094.699951 2024-09-20T11:41:26.953Z 1094.5 2024-09-20T11:41:32.004Z 1093.900024 2024-09-20T11:41:37.133Z 1091.300049 2024-09-20T11:41:42.952Z 1079.099976 2024-09-20T11:41:47.967Z 1064.300049 2024-09-20T11:41:53.941Z 1060.300049 2024-09-20T11:41:58.972Z 1030.900024 2024-09-20T11:42:24.979Z 1042 2024-09-20T11:42:29.980Z 1000.900024 2024-09-20T11:42:34.992Z 962.5 2024-09-20T11:42:44.006Z 958.400024 2024-09-20T11:42:50.002Z 957.900024 2024-09-20T11:42:58.971Z 953 2024-09-20T11:43:04.974Z 952.099976 2024-09-20T11:43:09.989Z 948.799988 2024-09-20T11:43:20.005Z 946.400024 2024-09-20T11:43:34.153Z 947.5 2024-09-20T11:43:39.972Z 947.299988 2024-09-20T11:43:44.990Z 941.700012 2024-09-20T11:43:50.006Z 936.400024 2024-09-20T11:43:56.017Z 924.400024 2024-09-20T11:44:04.978Z 922.200012 2024-09-20T11:44:10.112Z 917 2024-09-20T11:44:15.990Z 907 2024-09-20T11:44:20.996Z 900.799988 2024-09-20T11:44:26.017Z 901.799988 2024-09-20T11:44:35.974Z 898.900024 2024-09-20T11:44:46.065Z 897.299988 2024-09-20T11:44:51.950Z 887.299988 2024-09-20T11:45:00.972Z 884 2024-09-20T11:45:07.068Z 881.200012 2024-09-20T11:45:12.073Z 876.700012 2024-09-20T11:45:17.963Z 871 2024-09-20T11:45:23.011Z 863.599976 2024-09-20T11:45:30.968Z 861.599976 2024-09-20T11:45:35.981Z 855 2024-09-20T11:45:42.958Z 842.700012 2024-09-20T11:45:50.994Z 834.200012 2024-09-20T11:45:56.003Z 820.099976 2024-09-20T11:46:03.957Z 810.099976 2024-09-20T11:46:08.959Z 800.799988 2024-09-20T11:46:14.010Z 785.200012 2024-09-20T11:46:20.958Z 775.099976 2024-09-20T11:46:26.041Z 755.299988 2024-09-20T11:46:34.964Z 724.700012 2024-09-20T11:46:39.981Z 705.400024 2024-09-20T11:46:45.958Z 694.400024 2024-09-20T11:46:50.960Z 686.599976 2024-09-20T11:46:56.056Z 669.200012 2024-09-20T11:47:05.054Z 668.5 2024-09-20T11:47:10.135Z 663.700012 2024-09-20T11:47:15.952Z 659.099976 2024-09-20T11:47:20.958Z 650.599976 2024-09-20T11:47:26.025Z 636.5 2024-09-20T11:47:35.958Z 627.599976 2024-09-20T11:47:40.969Z 617.099976 2024-09-20T11:47:46.967Z 604.099976 2024-09-20T11:47:56.022Z 596.5 2024-09-20T11:48:02.160Z 589.5 2024-09-20T11:48:07.988Z 583.099976 2024-09-20T11:48:15.963Z 576.5 2024-09-20T11:48:22.968Z 574.599976 2024-09-20T11:48:27.977Z 564.5 2024-09-20T11:48:35.955Z 563.599976 2024-09-20T11:48:40.964Z 558.799988 2024-09-20T11:48:48.952Z 555.099976 2024-09-20T11:48:53.955Z 552 2024-09-20T11:48:58.962Z 549.400024 2024-09-20T11:49:04.033Z 543.799988 2024-09-20T11:49:10.960Z 542.700012 2024-09-20T11:49:15.966Z 542.599976 2024-09-20T11:49:24.968Z 547.200012 2024-09-20T11:49:30.963Z 551.599976 2024-09-20T11:49:35.978Z 550.599976 2024-09-20T11:49:45.035Z 550.299988 2024-09-20T11:49:50.181Z 548.5 2024-09-20T11:49:56.016Z 559.799988 2024-09-20T11:50:05.957Z 570.799988 2024-09-20T11:50:10.961Z 575.700012 2024-09-20T11:50:15.961Z 577.299988 2024-09-20T11:50:20.963Z 578.599976 2024-09-20T11:50:26.028Z 577.900024 2024-09-20T11:50:31.996Z 573.400024 2024-09-20T11:50:40.990Z 573.299988 2024-09-20T11:50:46.956Z 572 2024-09-20T11:50:51.959Z 569.5 2024-09-20T11:50:57.075Z 561.900024 2024-09-20T11:51:02.962Z 557.400024 2024-09-20T11:51:07.994Z 537.900024 2024-09-20T11:51:15.961Z 521 2024-09-20T11:51:22.964Z 496.100006 2024-09-20T11:51:30.959Z 487 2024-09-20T11:51:38.071Z 474.799988 2024-09-20T11:51:44.000Z 472.399994 2024-09-20T11:51:50.961Z 477.399994 2024-09-20T11:51:56.016Z 468.799988 2024-09-20T11:52:03.947Z 467.100006 2024-09-20T11:52:08.960Z 476.200012 2024-09-20T11:52:15.416Z 467.799988 2024-09-20T11:52:20.475Z 470.799988 2024-09-20T11:52:29.417Z 468.799988 2024-09-20T11:52:34.430Z 470.100006 2024-09-20T11:52:40.422Z 468.100006 2024-09-20T11:52:49.418Z 466.299988 2024-09-20T11:52:54.424Z 466.700012 2024-09-20T11:52:59.566Z 466.100006 2024-09-20T11:53:05.420Z 465.299988 2024-09-20T11:53:15.420Z 465.299988 2024-09-20T11:53:20.459Z 465.600006 2024-09-20T11:53:30.422Z 465.399994 2024-09-20T11:53:35.428Z 465.100006 2024-09-20T11:53:42.422Z 464.799988 2024-09-20T11:53:47.428Z 463.299988 2024-09-20T11:53:52.435Z 458.600006 2024-09-20T11:54:01.436Z 455.700012 2024-09-20T11:54:07.424Z 452.5 2024-09-20T11:54:16.422Z 450.600006 2024-09-20T11:54:21.437Z 445.200012 2024-09-20T11:54:26.462Z 433.200012 2024-09-20T11:54:32.459Z 417.700012 2024-09-20T11:54:42.419Z 412.799988 2024-09-20T11:54:47.427Z 405.700012 2024-09-20T11:54:57.412Z 400.899994 2024-09-20T11:55:02.454Z 388.100006 2024-09-20T11:55:12.421Z 380.299988 2024-09-20T11:55:22.506Z 376.600006 2024-09-20T11:55:33.710Z 376.600006 2024-09-20T11:55:38.763Z 390.200012 2024-09-20T11:55:48.717Z 397.200012 2024-09-20T11:55:53.724Z 394.299988 2024-09-20T11:55:58.848Z 399.799988 2024-09-20T11:56:04.747Z 385.700012 2024-09-20T11:56:13.737Z 383.100006 2024-09-20T11:56:19.774Z 381.5 2024-09-20T11:56:25.731Z 379.600006 2024-09-20T11:56:30.744Z 376.399994 2024-09-20T11:56:38.763Z 369 2024-09-20T11:56:45.767Z 368.299988 2024-09-20T11:56:53.739Z 370.399994 2024-09-20T11:56:58.741Z 370.200012 2024-09-20T11:57:03.749Z 379.5 2024-09-20T11:57:08.770Z 398.200012 2024-09-20T11:57:16.749Z 408.5 2024-09-20T11:57:21.751Z 414.200012 2024-09-20T11:57:26.807Z 403.299988 2024-09-20T11:57:33.756Z 400.899994 2024-09-20T11:57:38.764Z 394.5 2024-09-20T11:57:47.758Z 394.299988 2024-09-20T11:57:53.736Z 391.299988 2024-09-20T11:57:58.752Z 390.399994 2024-09-20T11:58:03.754Z 378.200012 2024-09-20T11:58:08.770Z 363.100006 2024-09-20T11:58:18.751Z 360.299988 2024-09-20T11:58:23.758Z 355.899994 2024-09-20T11:58:33.731Z 354.5 2024-09-20T11:58:38.858Z 352.600006 2024-09-20T11:58:44.933Z 351.799988 2024-09-20T11:58:53.743Z 352.700012 2024-09-20T11:58:59.805Z 351.700012 2024-09-20T11:59:04.904Z 350.600006 2024-09-20T11:59:10.730Z 353.700012 2024-09-20T11:59:18.724Z 362.600006 2024-09-20T11:59:23.734Z 371 2024-09-20T11:59:30.733Z 370.100006 2024-09-20T11:59:35.737Z 359.899994 2024-09-20T11:59:43.739Z 344.700012 2024-09-20T11:59:51.734Z 338.799988 2024-09-20T11:59:56.836Z 343.399994 2024-09-20T12:00:03.777Z 346.100006 2024-09-20T12:00:11.722Z 344.899994 2024-09-20T12:00:16.833Z 351.100006 2024-09-20T12:00:22.725Z 346.799988 2024-09-20T12:00:27.731Z 346.700012 2024-09-20T12:00:32.770Z 348.200012 2024-09-20T12:00:38.730Z 351.899994 2024-09-20T12:00:43.734Z 345.299988 2024-09-20T12:00:48.736Z 344.600006 2024-09-20T12:00:57.934Z 330.399994 2024-09-20T12:01:03.732Z 325 2024-09-20T12:01:08.732Z 319.5 2024-09-20T12:01:13.732Z 320.5 2024-09-20T12:01:18.755Z 328.299988 2024-09-20T12:01:28.804Z 334.200012 2024-09-20T12:01:34.731Z 339.200012 2024-09-20T12:01:39.733Z 342.399994 2024-09-20T12:01:44.778Z 337.600006 2024-09-20T12:01:50.759Z 328.399994 2024-09-20T12:01:58.731Z 327 2024-09-20T12:02:05.723Z 324.899994 2024-09-20T12:02:10.733Z 330.299988 2024-09-20T12:02:18.740Z 334.5 2024-09-20T12:02:26.794Z 331.399994 2024-09-20T12:02:33.734Z 327.799988 2024-09-20T12:02:38.749Z 315 2024-09-20T12:02:46.734Z 314.200012 2024-09-20T12:02:51.742Z 313.100006 2024-09-20T12:02:56.810Z 311.100006 2024-09-20T12:03:02.773Z 318.799988 2024-09-20T12:03:08.748Z 324.799988 2024-09-20T12:03:17.733Z 331.700012 2024-09-20T12:03:23.741Z 338.399994 2024-09-20T12:03:32.768Z 340 2024-09-20T12:03:37.773Z 328.799988 2024-09-20T12:03:43.727Z 327.799988 2024-09-20T12:03:48.735Z 329.799988 2024-09-20T12:03:53.737Z 331.899994 2024-09-20T12:03:58.744Z 331.799988 2024-09-20T12:04:08.730Z 325.5 2024-09-20T12:04:13.909Z 313.5 2024-09-20T12:04:23.735Z 304.799988 2024-09-20T12:04:29.742Z 299.299988 2024-09-20T12:04:38.745Z 295.100006 2024-09-20T12:04:44.739Z 283.600006 2024-09-20T12:04:53.730Z 278.899994 2024-09-20T12:04:58.751Z 275 2024-09-20T12:05:05.735Z 271.700012 2024-09-20T12:05:13.720Z 280.399994 2024-09-20T12:05:18.732Z 278.700012 2024-09-20T12:05:23.734Z 275.5 2024-09-20T12:05:28.737Z 275 2024-09-20T12:05:33.739Z 274.5 2024-09-20T12:05:38.747Z 269.5 2024-09-20T12:05:46.725Z 268.600006 2024-09-20T12:05:51.751Z 270.299988 2024-09-20T12:05:56.768Z 273.600006 2024-09-20T12:06:03.737Z 274.600006 2024-09-20T12:06:08.742Z 274.799988 2024-09-20T12:06:17.731Z 272.899994 2024-09-20T12:06:23.740Z 273.899994 2024-09-20T12:06:32.757Z 273.200012 2024-09-20T12:06:38.747Z 268.700012 2024-09-20T12:06:47.727Z 271.200012 2024-09-20T12:06:53.748Z 274.899994 2024-09-20T12:08:37.719Z 278.200012 2024-09-20T12:08:42.721Z 283.200012 2024-09-20T12:08:47.735Z 282.700012 2024-09-20T12:08:53.725Z 278.600006 2024-09-20T12:08:58.726Z 271.200012 2024-09-20T12:09:08.743Z 266.799988 2024-09-20T12:09:18.715Z 267.700012 2024-09-20T12:09:23.736Z 256.200012 2024-09-20T12:09:33.721Z 258.299988 2024-09-20T12:09:38.748Z 260.299988 2024-09-20T12:09:43.848Z 264.200012 2024-09-20T12:09:49.730Z 265.899994 2024-09-20T12:09:58.728Z 256.899994 2024-09-20T12:10:03.743Z 257.299988 2024-09-20T12:10:08.759Z 248 2024-09-20T12:10:15.718Z 242.699997 2024-09-20T12:10:20.747Z 238 2024-09-20T12:10:28.727Z 240.100006 2024-09-20T12:10:33.730Z 243.899994 2024-09-20T12:10:38.737Z 244.100006 2024-09-20T12:10:43.755Z 248.5 2024-09-20T12:10:51.740Z 251.399994 2024-09-20T12:10:56.756Z 253.5 2024-09-20T12:11:03.744Z 261.600006 2024-09-20T12:11:08.753Z 259.700012 2024-09-20T12:11:13.753Z 262.299988 2024-09-20T12:11:22.738Z 257.100006 2024-09-20T12:11:28.719Z 254.600006 2024-09-20T12:11:33.743Z 256.899994 2024-09-20T12:11:38.744Z 259.5 2024-09-20T12:11:47.723Z 258.700012 2024-09-20T12:11:52.816Z 261 2024-09-20T12:11:57.902Z 265.200012 2024-09-20T12:12:03.741Z 269.700012 2024-09-20T12:12:08.756Z 274.600006 2024-09-20T12:12:18.741Z 276.5 2024-09-20T12:12:23.842Z 281.100006 2024-09-20T12:12:29.746Z 284 2024-09-20T12:12:34.754Z 280.299988 2024-09-20T12:12:43.755Z 276.200012 2024-09-20T12:12:48.761Z 273.299988 2024-09-20T12:12:55.759Z 267 2024-09-20T12:13:03.758Z 268.200012 2024-09-20T12:13:10.753Z 262.100006 2024-09-20T12:13:18.748Z 261.100006 2024-09-20T12:13:26.769Z 259.399994 2024-09-20T12:13:31.777Z 261 2024-09-20T12:13:36.781Z 258.799988 2024-09-20T12:13:43.777Z 251.199997 2024-09-20T12:13:51.730Z 243.5 2024-09-20T12:13:56.853Z 239.5 2024-09-20T12:14:02.778Z 245.800003 2024-09-20T12:14:08.758Z 254.600006 2024-09-20T12:14:17.723Z 260.899994 2024-09-20T12:14:22.745Z 265.899994 2024-09-20T12:14:28.734Z 261.100006 2024-09-20T12:14:38.746Z 257.899994 2024-09-20T12:14:43.747Z 250.899994 2024-09-20T12:14:53.732Z 241.899994 2024-09-20T12:14:58.736Z 236.899994 2024-09-20T12:15:03.741Z 226.800003 2024-09-20T12:15:08.856Z 211.600006 2024-09-20T12:15:14.747Z 201.5 2024-09-20T12:15:23.743Z 201.199997 2024-09-20T12:15:29.915Z 204.100006 2024-09-20T12:15:35.729Z 203.300003 2024-09-20T12:15:43.735Z 200.399994 2024-09-20T12:15:48.737Z 195.800003 2024-09-20T12:15:55.728Z 197.699997 2024-09-20T12:16:00.764Z 197.699997 2024-09-20T12:16:05.889Z 193.5 2024-09-20T12:16:11.727Z 191.800003 2024-09-20T12:16:16.729Z 190.600006 2024-09-20T12:16:21.736Z 189.699997 2024-09-20T12:16:26.816Z 187 2024-09-20T12:16:35.738Z 184.800003 2024-09-20T12:16:40.762Z 182.5 2024-09-20T12:16:47.728Z 192.399994 2024-09-20T12:16:55.733Z 192.600006 2024-09-20T12:17:02.792Z 224.100006 2024-09-20T12:17:48.729Z 196.899994 2024-09-20T12:17:53.735Z 187 2024-09-20T12:17:58.744Z 163.600006 2024-09-20T12:18:31.736Z 191.699997 2024-09-20T12:18:36.737Z 191.100006 2024-09-20T12:18:41.741Z 176.5 2024-09-20T12:18:46.752Z 177.600006 2024-09-20T12:18:53.742Z 174.5 2024-09-20T12:19:01.729Z 174.300003 2024-09-20T12:19:06.729Z 163.199997 2024-09-20T12:19:11.738Z 141.399994 2024-09-20T12:19:19.727Z 130.899994 2024-09-20T12:19:24.741Z 129.899994 2024-09-20T12:19:31.732Z 138.300003 2024-09-20T12:19:36.736Z 138.399994 2024-09-20T12:19:45.730Z 139.199997 2024-09-20T12:19:50.746Z 138.199997 2024-09-20T12:19:56.801Z 151.5 2024-09-20T12:20:05.735Z 154.699997 2024-09-20T12:20:10.752Z 152.699997 2024-09-20T12:20:15.879Z 143.800003 2024-09-20T12:20:21.725Z 138.800003 2024-09-20T12:20:26.761Z 143.899994 2024-09-20T12:20:36.726Z 140.199997 2024-09-20T12:20:41.735Z 132.800003 2024-09-20T12:20:51.842Z 138.399994 2024-09-20T12:20:57.779Z 151.300003 2024-09-20T12:21:06.731Z 146.300003 2024-09-20T12:21:11.736Z 144.699997 2024-09-20T12:21:16.736Z 146.399994 2024-09-20T12:21:21.738Z 153 2024-09-20T12:21:26.779Z 156.300003 2024-09-20T12:21:33.734Z 153.300003 2024-09-20T12:21:38.743Z 151.600006 2024-09-20T12:21:43.829Z 131.100006 2024-09-20T12:21:49.729Z 133.399994 2024-09-20T12:21:54.753Z 133.699997 2024-09-20T12:22:01.733Z 134.100006 2024-09-20T12:22:06.739Z 133.600006 2024-09-20T12:22:14.742Z 136.699997 2024-09-20T12:22:19.762Z 131.899994 2024-09-20T12:22:25.732Z 133.699997 2024-09-20T12:22:30.732Z 131.399994 2024-09-20T12:22:36.732Z 128.699997 2024-09-20T12:22:41.743Z 126.300003 2024-09-20T12:22:50.747Z 123.900002 2024-09-20T12:22:56.795Z 118.699997 2024-09-20T12:23:06.729Z 113.900002 2024-09-20T12:23:11.734Z 119.300003 2024-09-20T12:23:21.726Z 119.099998 2024-09-20T12:23:26.763Z 122.099998 2024-09-20T12:23:36.760Z 124.800003 2024-09-20T12:23:41.761Z 125.599998 2024-09-20T12:23:47.738Z 124.400002 2024-09-20T12:23:56.789Z 122.300003 2024-09-20T12:24:02.886Z 120.199997 2024-09-20T12:24:08.751Z 120.199997 2024-09-20T12:24:16.732Z 118.699997 2024-09-20T12:24:21.733Z 119.199997 2024-09-20T12:24:26.797Z 120 2024-09-20T12:24:33.794Z 118.099998 2024-09-20T12:24:38.943Z 112.5 2024-09-20T12:24:44.757Z 108.5 2024-09-20T12:24:51.741Z 120.599998 2024-09-20T12:24:56.794Z 126.599998 2024-09-20T12:25:04.730Z 131.300003 2024-09-20T12:25:09.826Z 129.100006 2024-09-20T12:25:14.910Z 122.5 2024-09-20T12:25:20.749Z 116.699997 2024-09-20T12:25:26.779Z 114.300003 2024-09-20T12:25:35.762Z 109.400002 2024-09-20T12:25:41.727Z 107.300003 2024-09-20T12:25:46.762Z 103.099998 2024-09-20T12:25:55.743Z 102 2024-09-20T12:26:00.855Z 100.599998 2024-09-20T12:26:06.730Z 98.300003 2024-09-20T12:26:11.734Z 88.300003 2024-09-20T12:26:21.724Z 87.300003 2024-09-20T12:26:26.783Z 88.5 2024-09-20T12:26:36.721Z 93.400002 2024-09-20T12:26:41.833Z 98.300003 2024-09-20T12:26:47.744Z 98.199997 2024-09-20T12:26:56.794Z 98.099998 2024-09-20T12:27:02.872Z 94.900002 2024-09-20T12:27:08.742Z 82 2024-09-20T12:27:16.720Z 77.900002 2024-09-20T12:27:21.723Z 76.099998 2024-09-20T12:27:26.785Z 71.300003 2024-09-20T12:27:34.712Z 77 2024-09-20T12:27:39.723Z 81.199997 2024-09-20T12:27:44.744Z 83.5 2024-09-20T12:27:51.729Z 85.599998 2024-09-20T12:27:56.785Z 90.099998 2024-09-20T12:28:05.722Z 92.599998 2024-09-20T12:28:10.723Z 93.300003 2024-09-20T12:28:15.734Z 92.099998 2024-09-20T12:28:20.759Z 87.5 2024-09-20T12:28:26.787Z 78.199997 2024-09-20T12:28:35.737Z 76 2024-09-20T12:28:41.730Z 72.099998 2024-09-20T12:28:50.759Z 71.400002 2024-09-20T12:28:56.796Z 76.099998 2024-09-20T12:29:05.892Z 76.300003 2024-09-20T12:29:11.724Z 82.699997 2024-09-20T12:29:16.739Z 88.300003 2024-09-20T12:29:21.745Z 88.900002 2024-09-20T12:29:26.786Z 85.900002 2024-09-20T12:29:36.759Z 77.099998 2024-09-20T12:29:41.895Z 77.5 2024-09-20T12:29:47.756Z 81.800003 2024-09-20T12:29:56.789Z 80.099998 2024-09-20T12:30:02.768Z 75.199997 2024-09-20T12:30:07.773Z 72 2024-09-20T12:30:12.906Z 71.400002 2024-09-20T12:30:18.752Z 73.599998 2024-09-20T12:30:23.759Z 76.900002 2024-09-20T12:30:28.763Z 77.099998 2024-09-20T12:30:36.754Z 75.5 2024-09-20T12:30:41.755Z 74.099998 2024-09-20T12:30:49.755Z 72.099998 2024-09-20T12:30:56.793Z 73.599998 2024-09-20T12:31:04.749Z 72.400002 2024-09-20T12:31:11.751Z 73.5 2024-09-20T12:31:16.763Z 75.599998 2024-09-20T12:31:21.796Z 77 2024-09-20T12:31:29.909Z 79.699997 2024-09-20T12:31:36.734Z 78.099998 2024-09-20T12:31:41.734Z 74.199997 2024-09-20T12:31:50.785Z 71.5 2024-09-20T12:31:56.780Z 66.5 2024-09-20T12:32:05.830Z 65.5 2024-09-20T12:32:10.912Z 66.300003 2024-09-20T12:32:16.728Z 67.199997 2024-09-20T12:32:21.735Z 67.599998 2024-09-20T12:32:26.819Z 63 2024-09-20T12:32:36.725Z 66.800003 2024-09-20T12:32:41.763Z 67.699997 2024-09-20T12:32:47.736Z 115.599998 2024-09-20T12:33:15.737Z 115.599998 2024-09-20T12:33:20.774Z 115.599998 2024-09-20T12:33:26.923Z 115.599998 2024-09-20T12:33:32.768Z 115.599998 2024-09-20T12:33:40.731Z 115.599998 2024-09-20T12:33:45.774Z 114.799995 2024-09-20T12:33:57.731Z 114.799995 2024-09-20T12:34:02.777Z 114.799995 2024-09-20T12:34:10.736Z 115.199997 2024-09-20T12:34:18.771Z 115.199997 2024-09-20T12:34:25.745Z 115.199997 2024-09-20T12:34:33.733Z 115.199997 2024-09-20T12:34:38.758Z 115.199997 2024-09-20T12:34:45.730Z 115.199997 2024-09-20T12:34:50.762Z 115.199997 2024-09-20T12:34:59.736Z 155.700012 2024-09-20T12:35:05.732Z 134.800003 2024-09-20T12:35:24.731Z 134.800003 2024-09-20T12:35:29.742Z 134.800003 2024-09-20T12:35:34.743Z 134.800003 2024-09-20T12:35:44.762Z 134.800003 2024-09-20T12:35:54.806Z 134.800003 2024-09-20T12:36:00.736Z 134.800003 2024-09-20T12:36:05.736Z 134.800003 2024-09-20T12:36:14.765Z 134.800003 2024-09-20T12:36:20.803Z 134.800003 2024-09-20T12:36:26.796Z 134.800003 2024-09-20T12:36:34.738Z 134.800003 2024-09-20T12:36:41.741Z 157 2024-09-20T12:37:13.737Z 157 2024-09-20T12:37:21.726Z 159.400009 2024-09-20T12:37:32.001Z 159.5 2024-09-20T12:37:38.837Z 159.5 2024-09-20T12:38:19.050Z 159.400009 2024-09-20T12:38:24.080Z 159.400009 2024-09-20T12:38:29.161Z 158.700012 2024-09-20T12:38:34.162Z 159.400009 2024-09-20T12:39:09.324Z 159.400009 2024-09-20T12:39:14.326Z 159.400009 2024-09-20T12:39:19.331Z 159.400009 2024-09-20T12:39:24.384Z 159.400009 2024-09-20T12:39:49.413Z 159.400009 2024-09-20T12:39:54.531Z 159.400009 2024-09-20T12:39:59.542Z 159.400009 2024-09-20T12:40:04.574Z 159.400009 2024-09-20T12:40:14.560Z 159.400009 2024-09-20T12:40:19.590Z 159.400009 2024-09-20T12:40:39.632Z 159.400009 2024-09-20T12:40:44.710Z 159.400009 2024-09-20T12:41:04.762Z 158.700012 2024-09-20T12:41:19.840Z 159.400009 2024-09-20T12:41:24.942Z 159.400009 2024-09-20T12:41:34.867Z 159.5 2024-09-20T12:41:39.889Z 158.700012 2024-09-20T12:41:49.897Z 158.700012 2024-09-20T12:41:54.938Z 159.400009 2024-09-20T12:42:09.969Z 159.5 2024-09-20T12:42:15.045Z 159.5 2024-09-20T12:42:20.089Z 159.400009 2024-09-20T12:42:30.151Z 159.5 2024-09-20T12:42:40.143Z 159.5 2024-09-20T12:42:50.169Z 159.5 2024-09-20T12:43:00.197Z 159.5 2024-09-20T12:43:30.335Z 169.700012 2024-09-20T14:03:18.264Z 169.700012 2024-09-20T14:03:45.819Z 169.700012 2024-09-20T14:03:50.847Z 169.700012 2024-09-20T14:03:55.852Z 159 2024-09-20T14:05:05.861Z 159 2024-09-20T14:05:11.367Z 159 2024-09-20T14:05:16.450Z 159 2024-09-20T14:05:21.466Z 159 2024-09-20T14:05:31.205Z 159 2024-09-20T14:05:36.549Z 158.700012 2024-09-20T14:05:45.841Z 159 2024-09-20T14:05:51.057Z 159.400009 2024-09-20T14:06:21.827Z 159.5 2024-09-20T14:06:31.467Z 159.5 2024-09-20T14:06:36.590Z 163.900009 2024-09-20T14:06:48.730Z 163.900009 2024-09-20T14:07:09.934Z 169.700012 2024-09-20T14:07:39.238Z