Saint Quentin Fallavier (38) 271.23 2021-03-18T12:17:41Z 271.23 2021-03-18T12:18:00Z 271.23 2021-03-18T12:18:03Z 271.23 2021-03-18T12:18:15Z 271.23 2021-03-18T12:18:28Z 270.75 2021-03-18T12:18:37Z 271.71 2021-03-18T12:18:50Z 269.79 2021-03-18T12:19:03Z 268.83 2021-03-18T12:19:07Z 268.35 2021-03-18T12:19:12Z 265.46 2021-03-18T12:19:25Z 264.02 2021-03-18T12:19:38Z 263.54 2021-03-18T12:19:43Z 263.54 2021-03-18T12:19:50Z 264.02 2021-03-18T12:20:06Z 264.02 2021-03-18T12:20:23Z 262.1 2021-03-18T12:20:37Z 260.65 2021-03-18T12:20:43Z 259.69 2021-03-18T12:20:54Z 257.77 2021-03-18T12:21:08Z 258.73 2021-03-18T12:21:20Z 257.29 2021-03-18T12:21:34Z 257.29 2021-03-18T12:21:47Z 257.29 2021-03-18T12:22:01Z 257.77 2021-03-18T12:22:14Z 257.29 2021-03-18T12:22:26Z 256.81 2021-03-18T12:22:49Z 257.77 2021-03-18T12:23:00Z 258.25 2021-03-18T12:23:13Z 257.77 2021-03-18T12:23:27Z 257.77 2021-03-18T12:23:32Z 257.77 2021-03-18T12:23:45Z 258.73 2021-03-18T12:23:53Z 258.73 2021-03-18T12:24:08Z 258.73 2021-03-18T12:24:22Z 259.21 2021-03-18T12:24:37Z 260.17 2021-03-18T12:24:49Z 260.17 2021-03-18T12:25:05Z 260.17 2021-03-18T12:25:10Z 259.69 2021-03-18T12:25:26Z 261.14 2021-03-18T12:25:40Z 261.14 2021-03-18T12:25:52Z 262.1 2021-03-18T12:26:08Z 261.14 2021-03-18T12:26:24Z 261.14 2021-03-18T12:26:30Z 260.65 2021-03-18T12:26:43Z 262.1 2021-03-18T12:26:56Z 261.14 2021-03-18T12:27:10Z 261.62 2021-03-18T12:27:12Z 262.1 2021-03-18T12:27:27Z 263.06 2021-03-18T12:27:40Z 263.06 2021-03-18T12:27:52Z 262.58 2021-03-18T12:28:05Z 262.58 2021-03-18T12:28:20Z 262.58 2021-03-18T12:28:32Z 262.58 2021-03-18T12:28:45Z 262.58 2021-03-18T12:28:59Z 263.06 2021-03-18T12:29:06Z 263.06 2021-03-18T12:29:11Z 263.54 2021-03-18T12:29:26Z 264.02 2021-03-18T12:29:34Z 264.02 2021-03-18T12:29:48Z 264.5 2021-03-18T12:30:01Z 264.98 2021-03-18T12:30:13Z 265.46 2021-03-18T12:30:28Z 264.02 2021-03-18T12:30:45Z 264.02 2021-03-18T12:31:02Z 264.5 2021-03-18T12:31:15Z 264.5 2021-03-18T12:31:31Z 264.02 2021-03-18T12:31:45Z 264.5 2021-03-18T12:31:57Z 264.98 2021-03-18T12:32:14Z 264.98 2021-03-18T12:32:31Z 264.98 2021-03-18T12:32:47Z 264.98 2021-03-18T12:33:10Z 264.98 2021-03-18T12:33:23Z 264.98 2021-03-18T12:33:38Z 264.02 2021-03-18T12:33:46Z 264.5 2021-03-18T12:33:48Z 264.5 2021-03-18T12:34:05Z 264.02 2021-03-18T12:34:21Z 264.02 2021-03-18T12:34:36Z 264.02 2021-03-18T12:34:50Z 264.5 2021-03-18T12:35:06Z 264.02 2021-03-18T12:35:24Z 264.02 2021-03-18T12:35:26Z 264.5 2021-03-18T12:35:31Z 264.5 2021-03-18T12:35:46Z 264.5 2021-03-18T12:35:48Z 264.02 2021-03-18T12:36:03Z 265.46 2021-03-18T12:36:18Z 265.46 2021-03-18T12:36:29Z 266.42 2021-03-18T12:36:44Z 267.86 2021-03-18T12:36:59Z 268.35 2021-03-18T12:37:14Z 268.83 2021-03-18T12:37:19Z 272.19 2021-03-18T12:37:32Z 275.56 2021-03-18T12:37:44Z 277.96 2021-03-18T12:37:57Z 278.44 2021-03-18T12:38:15Z 277.96 2021-03-18T12:38:27Z 278.92 2021-03-18T12:38:42Z 278.44 2021-03-18T12:38:59Z 277.48 2021-03-18T12:39:18Z 277.96 2021-03-18T12:39:19Z 279.4 2021-03-18T12:39:21Z 278.44 2021-03-18T12:39:26Z 279.4 2021-03-18T12:39:39Z 282.77 2021-03-18T12:39:51Z 284.69 2021-03-18T12:40:02Z 285.65 2021-03-18T12:40:15Z 286.61 2021-03-18T12:40:29Z 289.97 2021-03-18T12:40:41Z 292.86 2021-03-18T12:40:56Z 293.34 2021-03-18T12:41:10Z 296.7 2021-03-18T12:41:24Z 297.18 2021-03-18T12:41:26Z 297.67 2021-03-18T12:41:39Z 298.63 2021-03-18T12:41:58Z 298.15 2021-03-18T12:42:11Z 301.03 2021-03-18T12:42:22Z 300.07 2021-03-18T12:42:35Z 299.11 2021-03-18T12:42:48Z 299.11 2021-03-18T12:43:09Z 300.07 2021-03-18T12:43:25Z 300.07 2021-03-18T12:43:26Z 300.07 2021-03-18T12:43:39Z 299.11 2021-03-18T12:43:51Z 301.03 2021-03-18T12:44:07Z 301.99 2021-03-18T12:44:21Z 302.47 2021-03-18T12:44:35Z 301.99 2021-03-18T12:44:49Z 302.47 2021-03-18T12:45:05Z 303.43 2021-03-18T12:45:19Z 303.43 2021-03-18T12:45:34Z 304.39 2021-03-18T12:45:50Z 304.39 2021-03-18T12:46:04Z 305.36 2021-03-18T12:46:11Z 304.88 2021-03-18T12:46:25Z 306.32 2021-03-18T12:46:41Z 307.28 2021-03-18T12:46:59Z 308.24 2021-03-18T12:47:11Z 308.72 2021-03-18T12:47:17Z 310.16 2021-03-18T12:47:24Z 310.16 2021-03-18T12:47:25Z 310.16 2021-03-18T12:47:34Z 311.12 2021-03-18T12:47:52Z 311.6 2021-03-18T12:48:05Z 312.09 2021-03-18T12:48:20Z 313.53 2021-03-18T12:48:36Z 315.45 2021-03-18T12:48:50Z 317.37 2021-03-18T12:49:00Z 320.26 2021-03-18T12:49:14Z 321.22 2021-03-18T12:49:27Z 320.74 2021-03-18T12:49:48Z 320.74 2021-03-18T12:50:11Z 320.74 2021-03-18T12:50:31Z 321.22 2021-03-18T12:50:45Z 321.7 2021-03-18T12:51:03Z 322.18 2021-03-18T12:51:24Z 323.14 2021-03-18T12:51:36Z 324.58 2021-03-18T12:51:50Z 326.99 2021-03-18T12:52:04Z 329.87 2021-03-18T12:52:17Z 329.87 2021-03-18T12:52:25Z 332.75 2021-03-18T12:52:37Z 334.68 2021-03-18T12:52:52Z 335.64 2021-03-18T12:53:04Z 334.68 2021-03-18T12:53:19Z 334.68 2021-03-18T12:53:21Z 337.56 2021-03-18T12:53:34Z 339.48 2021-03-18T12:53:45Z 340.44 2021-03-18T12:53:57Z 343.33 2021-03-18T12:54:11Z 344.29 2021-03-18T12:54:24Z 344.77 2021-03-18T12:54:25Z 346.21 2021-03-18T12:54:39Z 345.73 2021-03-18T12:54:48Z 347.17 2021-03-18T12:54:59Z 346.21 2021-03-18T12:55:11Z 346.21 2021-03-18T12:55:20Z 346.69 2021-03-18T12:55:31Z 347.65 2021-03-18T12:55:44Z 349.1 2021-03-18T12:55:52Z 350.06 2021-03-18T12:56:08Z 349.1 2021-03-18T12:56:21Z 349.58 2021-03-18T12:56:25Z 350.06 2021-03-18T12:56:39Z 349.1 2021-03-18T12:56:51Z 348.62 2021-03-18T12:56:59Z 351.02 2021-03-18T12:57:19Z 351.02 2021-03-18T12:57:23Z 350.54 2021-03-18T12:57:35Z 347.65 2021-03-18T12:57:47Z 347.65 2021-03-18T12:58:04Z 349.1 2021-03-18T12:58:08Z 350.54 2021-03-18T12:58:14Z 350.54 2021-03-18T12:58:30Z 352.94 2021-03-18T12:58:39Z 352.94 2021-03-18T12:58:50Z 353.42 2021-03-18T12:59:03Z 352.94 2021-03-18T12:59:23Z 352.46 2021-03-18T12:59:43Z 352.46 2021-03-18T13:00:11Z 351.5 2021-03-18T13:00:53Z 351.5 2021-03-18T13:01:28Z 351.98 2021-03-18T13:01:55Z 351.98 2021-03-18T13:02:23Z 351.98 2021-03-18T13:02:49Z 351.5 2021-03-18T13:03:02Z 350.54 2021-03-18T13:03:24Z 347.17 2021-03-18T13:03:38Z 348.13 2021-03-18T13:03:50Z 348.62 2021-03-18T13:04:03Z 345.25 2021-03-18T13:04:13Z 347.17 2021-03-18T13:04:22Z 345.73 2021-03-18T13:04:39Z 347.17 2021-03-18T13:04:57Z 347.17 2021-03-18T13:05:11Z 346.21 2021-03-18T13:05:20Z 346.69 2021-03-18T13:05:23Z 346.69 2021-03-18T13:05:26Z 344.77 2021-03-18T13:05:30Z 344.77 2021-03-18T13:05:31Z 343.33 2021-03-18T13:05:33Z 345.73 2021-03-18T13:05:43Z 346.69 2021-03-18T13:05:56Z 347.65 2021-03-18T13:06:12Z 346.69 2021-03-18T13:06:23Z 345.25 2021-03-18T13:06:38Z 346.69 2021-03-18T13:06:53Z 347.17 2021-03-18T13:06:57Z 348.62 2021-03-18T13:07:12Z 351.5 2021-03-18T13:07:25Z 351.98 2021-03-18T13:07:26Z 353.42 2021-03-18T13:07:42Z 354.86 2021-03-18T13:07:55Z 354.86 2021-03-18T13:08:12Z 354.38 2021-03-18T13:08:25Z 351.02 2021-03-18T13:08:32Z 349.1 2021-03-18T13:08:50Z 345.73 2021-03-18T13:09:00Z 342.37 2021-03-18T13:09:15Z 339.48 2021-03-18T13:09:25Z 336.12 2021-03-18T13:09:34Z 334.68 2021-03-18T13:09:48Z 333.71 2021-03-18T13:09:57Z 333.23 2021-03-18T13:10:10Z 332.75 2021-03-18T13:10:29Z 334.2 2021-03-18T13:10:42Z 334.2 2021-03-18T13:10:59Z 333.71 2021-03-18T13:11:12Z 334.2 2021-03-18T13:11:22Z 333.23 2021-03-18T13:11:36Z 330.35 2021-03-18T13:11:44Z 326.99 2021-03-18T13:11:59Z 324.1 2021-03-18T13:12:12Z 323.62 2021-03-18T13:12:16Z 323.62 2021-03-18T13:12:32Z 321.7 2021-03-18T13:12:48Z 320.74 2021-03-18T13:13:03Z 319.78 2021-03-18T13:13:20Z 319.78 2021-03-18T13:13:32Z 318.81 2021-03-18T13:13:48Z 319.3 2021-03-18T13:13:59Z 317.85 2021-03-18T13:14:09Z 317.37 2021-03-18T13:14:12Z 316.89 2021-03-18T13:14:17Z 315.93 2021-03-18T13:14:29Z 318.33 2021-03-18T13:14:36Z 317.37 2021-03-18T13:14:59Z 315.93 2021-03-18T13:15:04Z 314.01 2021-03-18T13:15:22Z 314.01 2021-03-18T13:15:25Z 313.53 2021-03-18T13:15:33Z 312.57 2021-03-18T13:15:35Z 312.57 2021-03-18T13:15:52Z 313.05 2021-03-18T13:16:03Z 312.57 2021-03-18T13:16:18Z 312.09 2021-03-18T13:16:33Z 309.68 2021-03-18T13:16:51Z 310.64 2021-03-18T13:16:55Z 310.16 2021-03-18T13:16:59Z 308.72 2021-03-18T13:17:16Z 308.72 2021-03-18T13:17:24Z 308.24 2021-03-18T13:17:27Z 306.32 2021-03-18T13:17:41Z 304.39 2021-03-18T13:17:57Z 304.88 2021-03-18T13:18:14Z 304.39 2021-03-18T13:18:28Z 304.39 2021-03-18T13:18:52Z 303.43 2021-03-18T13:19:14Z 305.36 2021-03-18T13:19:18Z 307.28 2021-03-18T13:19:36Z 308.72 2021-03-18T13:19:50Z 309.2 2021-03-18T13:20:10Z 310.64 2021-03-18T13:20:27Z 311.6 2021-03-18T13:20:41Z 312.57 2021-03-18T13:20:56Z 312.57 2021-03-18T13:20:58Z 313.53 2021-03-18T13:21:15Z 313.05 2021-03-18T13:21:28Z 313.05 2021-03-18T13:21:32Z 314.01 2021-03-18T13:21:48Z 313.53 2021-03-18T13:21:49Z 312.09 2021-03-18T13:22:04Z 312.09 2021-03-18T13:22:20Z 311.6 2021-03-18T13:22:32Z 311.6 2021-03-18T13:22:42Z 311.6 2021-03-18T13:22:59Z 311.12 2021-03-18T13:23:12Z 310.64 2021-03-18T13:23:26Z 309.68 2021-03-18T13:23:42Z 308.72 2021-03-18T13:23:59Z 307.28 2021-03-18T13:24:15Z 305.36 2021-03-18T13:24:28Z 303.91 2021-03-18T13:24:42Z 303.91 2021-03-18T13:25:07Z 302.47 2021-03-18T13:25:25Z 301.51 2021-03-18T13:25:42Z 299.11 2021-03-18T13:25:57Z 297.18 2021-03-18T13:26:11Z 296.22 2021-03-18T13:26:24Z 293.82 2021-03-18T13:26:41Z 293.82 2021-03-18T13:26:56Z 292.38 2021-03-18T13:27:10Z 291.9 2021-03-18T13:27:27Z 290.94 2021-03-18T13:27:35Z 290.46 2021-03-18T13:27:39Z 289.97 2021-03-18T13:27:54Z 288.05 2021-03-18T13:28:09Z 285.65 2021-03-18T13:28:23Z 286.13 2021-03-18T13:28:30Z 285.17 2021-03-18T13:28:45Z 284.69 2021-03-18T13:29:00Z 284.69 2021-03-18T13:29:01Z 283.25 2021-03-18T13:29:16Z 282.28 2021-03-18T13:29:32Z 280.84 2021-03-18T13:29:47Z 279.4 2021-03-18T13:30:01Z 277.96 2021-03-18T13:30:21Z 276.04 2021-03-18T13:30:31Z 275.07 2021-03-18T13:30:49Z 273.63 2021-03-18T13:31:03Z 271.71 2021-03-18T13:31:17Z 272.19 2021-03-18T13:31:24Z 273.15 2021-03-18T13:31:39Z 275.07 2021-03-18T13:31:52Z 276.52 2021-03-18T13:32:05Z 278.44 2021-03-18T13:32:19Z 278.92 2021-03-18T13:32:29Z 280.36 2021-03-18T13:32:46Z 280.36 2021-03-18T13:33:00Z 282.28 2021-03-18T13:33:12Z 282.77 2021-03-18T13:33:24Z 283.73 2021-03-18T13:33:31Z 283.73 2021-03-18T13:33:36Z 285.65 2021-03-18T13:33:47Z 286.61 2021-03-18T13:34:01Z 287.09 2021-03-18T13:34:17Z 287.09 2021-03-18T13:34:19Z 288.53 2021-03-18T13:34:32Z 290.94 2021-03-18T13:34:46Z 290.94 2021-03-18T13:35:05Z 290.94 2021-03-18T13:35:07Z 292.38 2021-03-18T13:35:24Z 292.86 2021-03-18T13:35:39Z 294.3 2021-03-18T13:35:55Z 293.34 2021-03-18T13:36:13Z 292.38 2021-03-18T13:36:28Z 293.34 2021-03-18T13:36:42Z 292.38 2021-03-18T13:37:00Z 290.94 2021-03-18T13:37:14Z 289.97 2021-03-18T13:37:27Z 291.42 2021-03-18T13:37:42Z 290.46 2021-03-18T13:37:57Z 289.49 2021-03-18T13:38:17Z 289.97 2021-03-18T13:38:35Z 291.42 2021-03-18T13:38:52Z 287.57 2021-03-18T13:39:06Z 288.05 2021-03-18T13:39:07Z 287.09 2021-03-18T13:39:24Z 286.61 2021-03-18T13:39:40Z 285.65 2021-03-18T13:39:54Z 285.17 2021-03-18T13:40:09Z 284.21 2021-03-18T13:40:21Z 283.73 2021-03-18T13:40:34Z 283.73 2021-03-18T13:40:37Z 283.73 2021-03-18T13:40:41Z 283.73 2021-03-18T13:40:52Z 283.25 2021-03-18T13:41:03Z 283.25 2021-03-18T13:41:15Z 283.25 2021-03-18T13:41:32Z 283.73 2021-03-18T13:41:38Z 282.77 2021-03-18T13:41:52Z 283.25 2021-03-18T13:41:54Z 282.77 2021-03-18T13:42:07Z 282.77 2021-03-18T13:42:09Z 282.28 2021-03-18T13:42:25Z 281.8 2021-03-18T13:42:39Z 281.32 2021-03-18T13:42:54Z 282.28 2021-03-18T13:43:13Z 282.77 2021-03-18T13:43:32Z 282.77 2021-03-18T13:43:50Z 283.73 2021-03-18T13:44:07Z 283.73 2021-03-18T13:44:08Z 284.21 2021-03-18T13:44:23Z 283.73 2021-03-18T13:44:27Z 284.21 2021-03-18T13:44:32Z 284.21 2021-03-18T13:44:36Z 284.69 2021-03-18T13:44:53Z 285.17 2021-03-18T13:45:06Z 284.69 2021-03-18T13:45:12Z 284.69 2021-03-18T13:45:16Z 283.73 2021-03-18T13:45:18Z 282.28 2021-03-18T13:45:34Z 282.28 2021-03-18T13:45:36Z 281.8 2021-03-18T13:45:50Z 281.8 2021-03-18T13:46:03Z 281.8 2021-03-18T13:46:09Z 282.77 2021-03-18T13:46:24Z 282.28 2021-03-18T13:46:40Z 283.25 2021-03-18T13:46:58Z 282.77 2021-03-18T13:47:14Z 282.28 2021-03-18T13:47:28Z 281.32 2021-03-18T13:47:43Z 282.28 2021-03-18T13:47:55Z 282.77 2021-03-18T13:48:01Z 283.73 2021-03-18T13:48:17Z 284.21 2021-03-18T13:48:30Z 285.65 2021-03-18T13:48:44Z 286.61 2021-03-18T13:48:57Z 287.09 2021-03-18T13:49:11Z 289.01 2021-03-18T13:49:25Z 290.46 2021-03-18T13:49:38Z 291.9 2021-03-18T13:49:53Z 292.38 2021-03-18T13:50:09Z 292.38 2021-03-18T13:50:15Z 292.86 2021-03-18T13:50:35Z 293.82 2021-03-18T13:50:51Z 294.78 2021-03-18T13:51:09Z 297.18 2021-03-18T13:51:29Z 297.67 2021-03-18T13:51:47Z 298.63 2021-03-18T13:52:03Z 299.11 2021-03-18T13:52:18Z 301.03 2021-03-18T13:52:33Z 303.91 2021-03-18T13:52:47Z 303.43 2021-03-18T13:52:51Z 304.39 2021-03-18T13:53:07Z 305.84 2021-03-18T13:53:23Z 305.36 2021-03-18T13:53:34Z 305.84 2021-03-18T13:53:51Z 307.28 2021-03-18T13:54:05Z 307.76 2021-03-18T13:54:09Z 308.24 2021-03-18T13:54:13Z 308.72 2021-03-18T13:54:21Z 309.2 2021-03-18T13:54:27Z 309.68 2021-03-18T13:54:35Z 310.64 2021-03-18T13:54:47Z 310.16 2021-03-18T13:55:02Z 310.64 2021-03-18T13:55:05Z 311.12 2021-03-18T13:55:13Z 311.12 2021-03-18T13:55:16Z 311.6 2021-03-18T13:55:35Z 311.6 2021-03-18T13:55:43Z 312.09 2021-03-18T13:55:54Z 311.6 2021-03-18T13:56:08Z 311.6 2021-03-18T13:56:21Z 311.6 2021-03-18T13:56:36Z 311.12 2021-03-18T13:56:53Z 311.12 2021-03-18T13:57:08Z 310.16 2021-03-18T13:57:25Z 307.76 2021-03-18T13:57:39Z 307.28 2021-03-18T13:57:51Z 307.28 2021-03-18T13:58:01Z 305.36 2021-03-18T13:58:17Z 304.39 2021-03-18T13:58:31Z 303.43 2021-03-18T13:58:46Z 302.95 2021-03-18T13:58:59Z 301.99 2021-03-18T13:59:12Z 302.47 2021-03-18T13:59:30Z 303.91 2021-03-18T13:59:47Z 303.91 2021-03-18T14:00:06Z 304.88 2021-03-18T14:00:23Z 304.39 2021-03-18T14:00:35Z 304.39 2021-03-18T14:00:43Z 303.91 2021-03-18T14:00:50Z 303.91 2021-03-18T14:01:06Z 302.47 2021-03-18T14:01:20Z 301.99 2021-03-18T14:01:21Z 301.99 2021-03-18T14:01:35Z 301.99 2021-03-18T14:01:45Z 301.51 2021-03-18T14:01:48Z 301.03 2021-03-18T14:01:56Z 299.59 2021-03-18T14:02:13Z 299.11 2021-03-18T14:02:19Z 297.67 2021-03-18T14:02:34Z 296.22 2021-03-18T14:02:48Z 295.74 2021-03-18T14:03:03Z 293.82 2021-03-18T14:03:18Z 294.3 2021-03-18T14:03:19Z 292.38 2021-03-18T14:03:33Z 291.9 2021-03-18T14:03:45Z 291.42 2021-03-18T14:03:58Z 289.97 2021-03-18T14:04:13Z 290.46 2021-03-18T14:04:18Z 289.49 2021-03-18T14:04:35Z 289.01 2021-03-18T14:04:39Z 286.61 2021-03-18T14:04:57Z 286.13 2021-03-18T14:05:01Z 286.61 2021-03-18T14:05:17Z 285.65 2021-03-18T14:05:33Z 285.17 2021-03-18T14:05:49Z 284.69 2021-03-18T14:06:05Z 285.17 2021-03-18T14:06:20Z 284.21 2021-03-18T14:06:37Z 284.69 2021-03-18T14:06:52Z 284.21 2021-03-18T14:07:07Z 283.73 2021-03-18T14:07:20Z 284.69 2021-03-18T14:07:35Z 284.21 2021-03-18T14:07:51Z 283.73 2021-03-18T14:08:05Z 284.69 2021-03-18T14:08:15Z 284.21 2021-03-18T14:08:30Z 285.17 2021-03-18T14:08:46Z 285.17 2021-03-18T14:09:02Z 286.13 2021-03-18T14:09:19Z 287.09 2021-03-18T14:09:34Z 287.09 2021-03-18T14:09:50Z 287.09 2021-03-18T14:09:54Z 287.09 2021-03-18T14:10:09Z 287.09 2021-03-18T14:10:25Z 288.05 2021-03-18T14:10:39Z 289.01 2021-03-18T14:10:50Z 288.53 2021-03-18T14:11:03Z 289.49 2021-03-18T14:11:19Z 289.49 2021-03-18T14:11:36Z 287.57 2021-03-18T14:11:50Z 288.53 2021-03-18T14:12:03Z 289.49 2021-03-18T14:12:17Z 289.97 2021-03-18T14:12:32Z 289.01 2021-03-18T14:12:47Z 289.49 2021-03-18T14:13:02Z 288.05 2021-03-18T14:13:16Z 287.09 2021-03-18T14:13:31Z 287.09 2021-03-18T14:13:37Z 286.61 2021-03-18T14:13:53Z 286.61 2021-03-18T14:14:08Z 286.13 2021-03-18T14:14:22Z 285.17 2021-03-18T14:14:37Z 284.21 2021-03-18T14:14:55Z 284.69 2021-03-18T14:15:14Z 284.21 2021-03-18T14:15:33Z 285.17 2021-03-18T14:15:51Z 283.73 2021-03-18T14:16:05Z 282.28 2021-03-18T14:16:21Z 281.8 2021-03-18T14:16:37Z 282.28 2021-03-18T14:16:53Z 281.32 2021-03-18T14:17:09Z 281.32 2021-03-18T14:17:25Z 281.8 2021-03-18T14:17:41Z 281.32 2021-03-18T14:17:54Z 280.36 2021-03-18T14:17:56Z 280.84 2021-03-18T14:18:10Z 280.36 2021-03-18T14:18:24Z 278.44 2021-03-18T14:18:40Z 277 2021-03-18T14:18:56Z 276.52 2021-03-18T14:19:12Z 275.56 2021-03-18T14:19:28Z 276.04 2021-03-18T14:19:34Z 276.04 2021-03-18T14:19:50Z 275.56 2021-03-18T14:20:06Z 275.56 2021-03-18T14:20:20Z 276.04 2021-03-18T14:20:36Z 275.07 2021-03-18T14:20:51Z 274.59 2021-03-18T14:21:05Z 274.59 2021-03-18T14:21:16Z 274.11 2021-03-18T14:21:32Z 274.59 2021-03-18T14:21:49Z 275.07 2021-03-18T14:22:11Z 275.07 2021-03-18T14:22:31Z 275.56 2021-03-18T14:22:48Z 275.56 2021-03-18T14:22:54Z 275.56 2021-03-18T14:23:13Z 275.56 2021-03-18T14:23:31Z 275.56 2021-03-18T14:23:44Z 275.07 2021-03-18T14:23:58Z 275.07 2021-03-18T14:24:11Z 275.56 2021-03-18T14:24:29Z 275.07 2021-03-18T14:24:42Z 276.04 2021-03-18T14:24:56Z 275.56 2021-03-18T14:25:09Z 275.07 2021-03-18T14:25:25Z 274.11 2021-03-18T14:25:38Z 274.59 2021-03-18T14:25:45Z 275.07 2021-03-18T14:26:01Z 275.56 2021-03-18T14:26:14Z 275.07 2021-03-18T14:26:27Z 275.07 2021-03-18T14:26:41Z 274.59 2021-03-18T14:26:54Z 274.11 2021-03-18T14:27:00Z 274.59 2021-03-18T14:27:04Z 274.59 2021-03-18T14:27:19Z 274.59 2021-03-18T14:27:33Z 274.59 2021-03-18T14:27:47Z 274.59 2021-03-18T14:27:50Z 275.07 2021-03-18T14:28:06Z 274.59 2021-03-18T14:28:20Z 274.59 2021-03-18T14:28:35Z 275.07 2021-03-18T14:28:46Z 274.11 2021-03-18T14:29:00Z 273.63 2021-03-18T14:29:15Z 274.59 2021-03-18T14:29:29Z 274.11 2021-03-18T14:29:44Z 275.07 2021-03-18T14:30:00Z 274.59 2021-03-18T14:30:14Z 274.59 2021-03-18T14:30:35Z 275.56 2021-03-18T14:30:49Z 275.07 2021-03-18T14:31:12Z 274.11 2021-03-18T14:31:27Z 274.59 2021-03-18T14:31:43Z 276.04 2021-03-18T14:31:59Z 276.04 2021-03-18T14:32:11Z 275.07 2021-03-18T14:32:25Z 276.04 2021-03-18T14:32:40Z 274.59 2021-03-18T14:32:49Z 276.04 2021-03-18T14:32:58Z 276.52 2021-03-18T14:33:13Z 275.56 2021-03-18T14:33:17Z 276.52 2021-03-18T14:33:31Z 276.52 2021-03-18T14:33:37Z 277 2021-03-18T14:33:53Z 277.96 2021-03-18T14:34:06Z 276.52 2021-03-18T14:34:19Z 277.48 2021-03-18T14:34:27Z 277.96 2021-03-18T14:34:43Z 278.44 2021-03-18T14:34:53Z 277.96 2021-03-18T14:35:02Z 276.04 2021-03-18T14:35:21Z 277.48 2021-03-18T14:35:36Z 278.92 2021-03-18T14:35:41Z 279.88 2021-03-18T14:35:47Z 282.77 2021-03-18T14:35:59Z 286.13 2021-03-18T14:36:10Z 289.01 2021-03-18T14:36:24Z 289.49 2021-03-18T14:36:40Z 290.46 2021-03-18T14:36:56Z 290.94 2021-03-18T14:37:10Z 291.9 2021-03-18T14:37:26Z 291.9 2021-03-18T14:37:47Z 293.34 2021-03-18T14:37:55Z 293.82 2021-03-18T14:38:02Z 292.86 2021-03-18T14:38:17Z 291.9 2021-03-18T14:38:27Z 291.9 2021-03-18T14:38:39Z 293.82 2021-03-18T14:38:51Z 293.82 2021-03-18T14:38:55Z 294.3 2021-03-18T14:39:03Z 293.34 2021-03-18T14:39:20Z 293.82 2021-03-18T14:39:35Z 293.82 2021-03-18T14:39:41Z 293.34 2021-03-18T14:39:57Z 293.34 2021-03-18T14:40:01Z 293.34 2021-03-18T14:40:05Z 293.34 2021-03-18T14:40:18Z 293.82 2021-03-18T14:40:30Z 293.34 2021-03-18T14:40:43Z 294.3 2021-03-18T14:40:59Z 293.82 2021-03-18T14:41:00Z 295.26 2021-03-18T14:41:17Z 294.3 2021-03-18T14:41:24Z 294.78 2021-03-18T14:41:37Z 294.78 2021-03-18T14:41:53Z 293.82 2021-03-18T14:42:08Z 294.78 2021-03-18T14:42:22Z 293.34 2021-03-18T14:42:36Z 294.3 2021-03-18T14:42:51Z 294.3 2021-03-18T14:43:01Z 294.78 2021-03-18T14:43:16Z 294.78 2021-03-18T14:43:23Z 295.26 2021-03-18T14:43:36Z 295.26 2021-03-18T14:43:46Z 295.26 2021-03-18T14:44:04Z 297.18 2021-03-18T14:44:14Z 296.7 2021-03-18T14:44:18Z 294.3 2021-03-18T14:44:21Z 295.26 2021-03-18T14:44:22Z 295.26 2021-03-18T14:44:23Z 294.3 2021-03-18T14:44:41Z 293.34 2021-03-18T14:44:58Z 293.82 2021-03-18T14:45:15Z 292.86 2021-03-18T14:45:30Z 291.9 2021-03-18T14:45:47Z 290.46 2021-03-18T14:46:09Z 289.01 2021-03-18T14:46:30Z 288.53 2021-03-18T14:46:47Z 289.01 2021-03-18T14:46:51Z 289.49 2021-03-18T14:47:08Z 290.46 2021-03-18T14:47:23Z 290.46 2021-03-18T14:47:30Z 290.46 2021-03-18T14:47:32Z 290.46 2021-03-18T14:47:37Z 290.94 2021-03-18T14:47:40Z 290.94 2021-03-18T14:47:48Z 291.42 2021-03-18T14:47:50Z 291.9 2021-03-18T14:48:06Z 292.38 2021-03-18T14:48:23Z 292.86 2021-03-18T14:48:39Z 292.86 2021-03-18T14:48:47Z 294.3 2021-03-18T14:49:00Z 295.26 2021-03-18T14:49:14Z 295.74 2021-03-18T14:49:32Z 295.74 2021-03-18T14:49:45Z 296.22 2021-03-18T14:49:54Z 294.78 2021-03-18T14:50:01Z 295.74 2021-03-18T14:50:05Z 295.74 2021-03-18T14:50:21Z 296.7 2021-03-18T14:50:36Z 297.18 2021-03-18T14:50:42Z 298.15 2021-03-18T14:50:50Z 298.63 2021-03-18T14:51:09Z 300.55 2021-03-18T14:51:26Z 302.47 2021-03-18T14:51:33Z 301.99 2021-03-18T14:51:40Z 303.91 2021-03-18T14:51:55Z 302.95 2021-03-18T14:51:59Z 303.91 2021-03-18T14:52:01Z 305.84 2021-03-18T14:52:19Z 306.32 2021-03-18T14:52:21Z 307.28 2021-03-18T14:52:34Z 306.32 2021-03-18T14:52:41Z 308.72 2021-03-18T14:53:01Z 308.24 2021-03-18T14:53:05Z 308.72 2021-03-18T14:53:08Z 308.72 2021-03-18T14:53:10Z 309.2 2021-03-18T14:53:16Z 310.64 2021-03-18T14:53:33Z 310.16 2021-03-18T14:53:38Z 311.6 2021-03-18T14:53:54Z 311.12 2021-03-18T14:54:09Z 310.64 2021-03-18T14:54:28Z 310.16 2021-03-18T14:54:32Z 313.53 2021-03-18T14:54:48Z 314.01 2021-03-18T14:54:49Z 313.53 2021-03-18T14:55:04Z 313.05 2021-03-18T14:55:11Z 314.97 2021-03-18T14:55:23Z 315.45 2021-03-18T14:55:47Z 313.53 2021-03-18T14:56:02Z 314.49 2021-03-18T14:56:17Z 315.93 2021-03-18T14:56:24Z 314.49 2021-03-18T14:56:27Z 314.49 2021-03-18T14:56:29Z 315.45 2021-03-18T14:56:47Z 316.89 2021-03-18T14:57:00Z 315.93 2021-03-18T14:57:16Z 316.41 2021-03-18T14:57:29Z 318.81 2021-03-18T14:57:30Z 317.37 2021-03-18T14:57:35Z 317.37 2021-03-18T14:57:53Z 318.81 2021-03-18T14:58:07Z 319.78 2021-03-18T14:58:09Z 319.3 2021-03-18T14:58:13Z 319.78 2021-03-18T14:58:30Z 319.3 2021-03-18T14:58:32Z 320.74 2021-03-18T14:58:52Z 323.62 2021-03-18T14:59:01Z 320.26 2021-03-18T14:59:03Z 320.26 2021-03-18T14:59:04Z 318.81 2021-03-18T14:59:19Z 319.3 2021-03-18T14:59:34Z 320.74 2021-03-18T14:59:45Z 318.81 2021-03-18T14:59:53Z 322.66 2021-03-18T15:00:04Z 323.14 2021-03-18T15:00:05Z 323.14 2021-03-18T15:00:23Z 325.06 2021-03-18T15:00:41Z 324.58 2021-03-18T15:00:59Z 325.54 2021-03-18T15:01:17Z 326.99 2021-03-18T15:01:36Z 325.06 2021-03-18T15:01:56Z 326.5 2021-03-18T15:02:12Z 324.58 2021-03-18T15:02:32Z 326.02 2021-03-18T15:02:45Z 323.14 2021-03-18T15:02:50Z 322.66 2021-03-18T15:02:58Z 319.78 2021-03-18T15:03:12Z 318.33 2021-03-18T15:03:19Z 315.93 2021-03-18T15:03:36Z 313.53 2021-03-18T15:03:51Z 311.6 2021-03-18T15:04:07Z 308.24 2021-03-18T15:04:15Z 307.28 2021-03-18T15:04:24Z 305.36 2021-03-18T15:04:37Z 303.43 2021-03-18T15:04:50Z 300.55 2021-03-18T15:05:07Z 298.15 2021-03-18T15:05:24Z 297.67 2021-03-18T15:05:38Z 297.18 2021-03-18T15:05:50Z 296.7 2021-03-18T15:06:04Z 297.18 2021-03-18T15:06:19Z 297.18 2021-03-18T15:06:32Z 296.7 2021-03-18T15:06:45Z 296.22 2021-03-18T15:06:57Z 295.74 2021-03-18T15:07:10Z 295.74 2021-03-18T15:07:23Z 296.22 2021-03-18T15:07:40Z 295.74 2021-03-18T15:07:53Z 295.74 2021-03-18T15:08:07Z 295.74 2021-03-18T15:08:11Z 295.74 2021-03-18T15:08:20Z 295.74 2021-03-18T15:08:37Z 294.3 2021-03-18T15:08:51Z 294.3 2021-03-18T15:09:06Z 293.82 2021-03-18T15:09:21Z 294.3 2021-03-18T15:09:36Z 293.82 2021-03-18T15:09:55Z 293.34 2021-03-18T15:10:11Z 292.86 2021-03-18T15:10:21Z 291.9 2021-03-18T15:10:35Z 290.46 2021-03-18T15:10:43Z 292.38 2021-03-18T15:10:58Z 290.94 2021-03-18T15:11:01Z 289.01 2021-03-18T15:11:05Z 290.46 2021-03-18T15:11:20Z 289.49 2021-03-18T15:11:22Z 289.49 2021-03-18T15:11:40Z 288.05 2021-03-18T15:11:55Z 288.05 2021-03-18T15:12:10Z 287.09 2021-03-18T15:12:27Z 286.61 2021-03-18T15:12:34Z 287.09 2021-03-18T15:12:52Z 285.65 2021-03-18T15:13:09Z 286.61 2021-03-18T15:13:25Z 283.73 2021-03-18T15:13:38Z 284.69 2021-03-18T15:13:58Z 285.65 2021-03-18T15:14:14Z 286.61 2021-03-18T15:14:30Z 286.61 2021-03-18T15:14:47Z 286.13 2021-03-18T15:14:58Z 285.65 2021-03-18T15:15:09Z 285.17 2021-03-18T15:15:25Z 284.69 2021-03-18T15:15:39Z 283.25 2021-03-18T15:15:53Z 283.25 2021-03-18T15:16:09Z 283.73 2021-03-18T15:16:36Z 284.21 2021-03-18T15:16:53Z 283.25 2021-03-18T15:17:22Z 283.25 2021-03-18T15:17:37Z 283.73 2021-03-18T15:17:54Z 282.77 2021-03-18T15:17:58Z 283.73 2021-03-18T15:18:01Z 284.21 2021-03-18T15:18:16Z 285.65 2021-03-18T15:18:33Z 288.53 2021-03-18T15:18:49Z 288.53 2021-03-18T15:19:00Z 290.46 2021-03-18T15:19:19Z 290.94 2021-03-18T15:19:37Z 289.49 2021-03-18T15:19:55Z 289.97 2021-03-18T15:20:16Z 289.97 2021-03-18T15:20:32Z 290.46 2021-03-18T15:20:48Z 289.49 2021-03-18T15:21:03Z 286.61 2021-03-18T15:21:20Z 285.65 2021-03-18T15:21:39Z 284.21 2021-03-18T15:21:58Z 282.77 2021-03-18T15:22:13Z 282.77 2021-03-18T15:22:32Z 282.77 2021-03-18T15:22:38Z 282.77 2021-03-18T15:22:45Z 281.32 2021-03-18T15:23:01Z 282.28 2021-03-18T15:23:14Z 282.77 2021-03-18T15:23:28Z 281.32 2021-03-18T15:23:43Z 280.36 2021-03-18T15:23:59Z 279.88 2021-03-18T15:24:01Z 278.44 2021-03-18T15:24:10Z 277.48 2021-03-18T15:24:23Z 276.04 2021-03-18T15:24:37Z 275.56 2021-03-18T15:24:42Z 273.63 2021-03-18T15:24:48Z 272.19 2021-03-18T15:25:06Z 271.23 2021-03-18T15:25:21Z 269.31 2021-03-18T15:25:35Z 267.86 2021-03-18T15:25:39Z 269.79 2021-03-18T15:25:44Z 269.79 2021-03-18T15:25:56Z 269.31 2021-03-18T15:26:13Z 267.38 2021-03-18T15:26:28Z 266.9 2021-03-18T15:26:45Z 266.42 2021-03-18T15:27:03Z 265.94 2021-03-18T15:27:19Z 264.98 2021-03-18T15:27:20Z 265.46 2021-03-18T15:27:36Z 264.98 2021-03-18T15:27:38Z 264.98 2021-03-18T15:27:47Z 264.5 2021-03-18T15:27:51Z 264.02 2021-03-18T15:28:05Z 262.58 2021-03-18T15:28:20Z 262.1 2021-03-18T15:28:36Z 263.54 2021-03-18T15:28:50Z 263.54 2021-03-18T15:28:55Z 263.54 2021-03-18T15:29:08Z 262.1 2021-03-18T15:29:11Z 263.54 2021-03-18T15:29:17Z 263.06 2021-03-18T15:29:31Z 262.1 2021-03-18T15:29:46Z 262.1 2021-03-18T15:29:59Z 263.06 2021-03-18T15:30:11Z 264.5 2021-03-18T15:30:25Z