Voie verte Olargues - Le Poujol sur Orb Héric 181.7 2015-12-14T09:59:25.460Z 181.7 2015-12-14T09:59:52.264Z 178.4 2015-12-14T09:59:53.134Z 178.4 2015-12-14T09:59:53.164Z 179.6 2015-12-14T10:00:16.189Z 173.5 2015-12-14T10:00:17.135Z 171.5 2015-12-14T10:00:58.169Z 171.4 2015-12-14T10:00:59.133Z 171.2 2015-12-14T10:01:02.187Z 171 2015-12-14T10:01:03.166Z 170.8 2015-12-14T10:01:05.159Z 170.7 2015-12-14T10:01:06.483Z 169.9 2015-12-14T10:01:08.193Z 169.7 2015-12-14T10:01:09.135Z 168.7 2015-12-14T10:01:12.161Z 169.1 2015-12-14T10:01:13.134Z 170 2015-12-14T10:01:15.201Z 170.3 2015-12-14T10:01:16.485Z 170.3 2015-12-14T10:01:18.205Z 170.4 2015-12-14T10:01:19.136Z 169.9 2015-12-14T10:01:21.166Z 169.7 2015-12-14T10:01:22.137Z 169.1 2015-12-14T10:01:25.168Z 168.6 2015-12-14T10:01:26.133Z 167.7 2015-12-14T10:01:28.183Z 168 2015-12-14T10:01:29.138Z 167.9 2015-12-14T10:01:31.170Z 167.8 2015-12-14T10:01:32.131Z 167.5 2015-12-14T10:01:34.612Z 167.4 2015-12-14T10:01:35.129Z 167.3 2015-12-14T10:01:37.177Z 167 2015-12-14T10:01:38.133Z 165.8 2015-12-14T10:01:40.157Z 165 2015-12-14T10:01:41.132Z 163.5 2015-12-14T10:01:43.190Z 163.1 2015-12-14T10:01:44.132Z 162.3 2015-12-14T10:01:46.178Z 161.6 2015-12-14T10:01:47.133Z 164.6 2015-12-14T10:01:49.225Z 164.6 2015-12-14T10:01:50.132Z 165.1 2015-12-14T10:01:52.170Z 164.9 2015-12-14T10:01:53.131Z 165.3 2015-12-14T10:01:56.167Z 165 2015-12-14T10:01:57.134Z 167 2015-12-14T10:01:59.170Z 167.5 2015-12-14T10:02:00.136Z 168.4 2015-12-14T10:02:02.211Z 169 2015-12-14T10:02:03.145Z 170 2015-12-14T10:02:05.170Z 170.7 2015-12-14T10:02:06.134Z 171.3 2015-12-14T10:02:07.388Z 172.2 2015-12-14T10:02:08.140Z 173.7 2015-12-14T10:02:09.176Z 175 2015-12-14T10:02:10.135Z 176.9 2015-12-14T10:02:12.160Z 177.7 2015-12-14T10:02:13.137Z 177.9 2015-12-14T10:02:15.167Z 177.5 2015-12-14T10:02:16.136Z 177.6 2015-12-14T10:02:18.176Z 177.7 2015-12-14T10:02:19.138Z 177 2015-12-14T10:02:21.201Z 177 2015-12-14T10:02:22.137Z 177.4 2015-12-14T10:02:24.198Z 177.9 2015-12-14T10:02:25.145Z 178.7 2015-12-14T10:02:27.188Z 178.6 2015-12-14T10:02:28.137Z 177.9 2015-12-14T10:02:30.161Z 177.5 2015-12-14T10:02:31.137Z 176.5 2015-12-14T10:02:33.183Z 176.7 2015-12-14T10:02:34.138Z 176 2015-12-14T10:02:36.187Z 175.6 2015-12-14T10:02:37.156Z 175.6 2015-12-14T10:02:39.167Z 175.4 2015-12-14T10:02:40.134Z 175.1 2015-12-14T10:02:43.169Z 175.1 2015-12-14T10:02:44.134Z 175.2 2015-12-14T10:02:47.519Z 175.2 2015-12-14T10:02:48.131Z 176.5 2015-12-14T10:03:10.181Z 175.6 2015-12-14T10:03:11.138Z 176.7 2015-12-14T10:03:16.181Z 176.8 2015-12-14T10:03:17.136Z 176.9 2015-12-14T10:03:21.194Z 176.8 2015-12-14T10:03:22.140Z 176.3 2015-12-14T10:03:26.191Z 176 2015-12-14T10:03:27.134Z 177 2015-12-14T10:03:50.197Z 178.7 2015-12-14T10:03:51.137Z 177.1 2015-12-14T10:04:01.208Z 177 2015-12-14T10:04:02.131Z 177.2 2015-12-14T10:04:15.186Z 177.1 2015-12-14T10:04:16.135Z 177.3 2015-12-14T10:04:20.293Z 177.2 2015-12-14T10:04:21.140Z 176.9 2015-12-14T10:04:25.171Z 177 2015-12-14T10:04:26.133Z 178.1 2015-12-14T10:04:29.181Z 178.2 2015-12-14T10:04:30.138Z 177.2 2015-12-14T10:04:36.167Z 177.2 2015-12-14T10:04:37.140Z 176.8 2015-12-14T10:04:40.169Z 176.5 2015-12-14T10:04:41.131Z 176.1 2015-12-14T10:04:44.179Z 176 2015-12-14T10:04:45.134Z 175 2015-12-14T10:04:49.177Z 174.6 2015-12-14T10:04:50.132Z 173.5 2015-12-14T10:04:53.167Z 173.5 2015-12-14T10:04:54.135Z 172.9 2015-12-14T10:04:57.202Z 173 2015-12-14T10:04:58.138Z 172.8 2015-12-14T10:05:01.193Z 173.4 2015-12-14T10:05:02.130Z 174.3 2015-12-14T10:05:04.166Z 174.6 2015-12-14T10:05:05.133Z 174.2 2015-12-14T10:05:07.185Z 173.9 2015-12-14T10:05:08.133Z 173.6 2015-12-14T10:05:11.179Z 173.4 2015-12-14T10:05:12.132Z 173 2015-12-14T10:05:17.431Z 172.7 2015-12-14T10:05:18.132Z 172.6 2015-12-14T10:05:21.189Z 173.2 2015-12-14T10:05:22.130Z 173.8 2015-12-14T10:05:25.187Z 174 2015-12-14T10:05:26.134Z 174.7 2015-12-14T10:05:29.213Z 174.9 2015-12-14T10:05:30.133Z 175.2 2015-12-14T10:05:33.170Z 175.1 2015-12-14T10:05:34.141Z 175.3 2015-12-14T10:05:37.174Z 175.2 2015-12-14T10:05:38.134Z 174.7 2015-12-14T10:05:40.183Z 174.7 2015-12-14T10:05:41.133Z 174.3 2015-12-14T10:05:43.210Z 174.2 2015-12-14T10:05:44.135Z 174.7 2015-12-14T10:05:47.172Z 175 2015-12-14T10:05:48.134Z 174.4 2015-12-14T10:06:12.161Z 174.2 2015-12-14T10:06:13.165Z 173.4 2015-12-14T10:06:16.168Z 173.3 2015-12-14T10:06:17.129Z 173.2 2015-12-14T10:06:19.426Z 173.2 2015-12-14T10:06:20.134Z 173.2 2015-12-14T10:06:22.176Z 173.3 2015-12-14T10:06:23.132Z 173.9 2015-12-14T10:06:25.203Z 173.7 2015-12-14T10:06:26.136Z 173.6 2015-12-14T10:06:28.179Z 173.6 2015-12-14T10:06:29.130Z 173.1 2015-12-14T10:06:31.193Z 172.9 2015-12-14T10:06:32.138Z 172.8 2015-12-14T10:06:34.170Z 172.7 2015-12-14T10:06:35.135Z 172.8 2015-12-14T10:06:37.177Z 172.8 2015-12-14T10:06:38.136Z 172.9 2015-12-14T10:06:40.192Z 172.8 2015-12-14T10:06:41.135Z 172.7 2015-12-14T10:06:43.189Z 172.5 2015-12-14T10:06:44.135Z 172.3 2015-12-14T10:06:46.538Z 172.4 2015-12-14T10:06:47.136Z 172.8 2015-12-14T10:06:49.201Z 172.9 2015-12-14T10:06:50.356Z 173.3 2015-12-14T10:06:52.173Z 174.1 2015-12-14T10:06:53.133Z 175 2015-12-14T10:06:55.182Z 174.9 2015-12-14T10:06:56.136Z 175.5 2015-12-14T10:06:58.180Z 175.8 2015-12-14T10:06:59.131Z 175.9 2015-12-14T10:07:01.176Z 176 2015-12-14T10:07:02.129Z 176.8 2015-12-14T10:07:04.185Z 177.1 2015-12-14T10:07:05.134Z 177.9 2015-12-14T10:07:07.180Z 178.3 2015-12-14T10:07:08.147Z 178.8 2015-12-14T10:07:10.170Z 179 2015-12-14T10:07:11.135Z 179 2015-12-14T10:07:12.185Z 179.4 2015-12-14T10:07:13.140Z 179 2015-12-14T10:07:14.191Z 179.8 2015-12-14T10:07:15.143Z 180 2015-12-14T10:07:16.173Z 180.4 2015-12-14T10:07:17.132Z 180.5 2015-12-14T10:07:18.164Z 180.7 2015-12-14T10:07:19.137Z 180.9 2015-12-14T10:07:20.231Z 181.2 2015-12-14T10:07:21.134Z 181.2 2015-12-14T10:07:22.168Z 181.2 2015-12-14T10:07:23.136Z 181.2 2015-12-14T10:07:24.170Z 181.4 2015-12-14T10:07:25.140Z 181.5 2015-12-14T10:07:26.190Z 181.2 2015-12-14T10:07:27.136Z 181.2 2015-12-14T10:07:28.183Z 181 2015-12-14T10:07:29.139Z 180.8 2015-12-14T10:07:30.182Z 180.4 2015-12-14T10:07:31.138Z 180 2015-12-14T10:07:32.169Z 179.7 2015-12-14T10:07:33.130Z 179.5 2015-12-14T10:07:34.190Z 179.8 2015-12-14T10:07:35.137Z 180.2 2015-12-14T10:07:36.210Z 180.3 2015-12-14T10:07:37.134Z 180.2 2015-12-14T10:07:38.187Z 180.2 2015-12-14T10:07:39.135Z 180 2015-12-14T10:07:41.165Z 180 2015-12-14T10:07:42.139Z 180.1 2015-12-14T10:07:44.161Z 180.2 2015-12-14T10:07:45.132Z 179.9 2015-12-14T10:07:46.195Z 179.9 2015-12-14T10:07:47.136Z 179.7 2015-12-14T10:07:48.390Z 179.7 2015-12-14T10:07:49.135Z 179.6 2015-12-14T10:07:50.167Z 179.4 2015-12-14T10:07:51.131Z 179.1 2015-12-14T10:07:52.184Z 178.9 2015-12-14T10:07:53.135Z 178.7 2015-12-14T10:07:54.190Z 178.4 2015-12-14T10:07:55.136Z 178.1 2015-12-14T10:07:56.193Z 177.5 2015-12-14T10:07:57.146Z 177.4 2015-12-14T10:07:58.162Z 176.8 2015-12-14T10:07:59.132Z 176.6 2015-12-14T10:08:00.162Z 176.5 2015-12-14T10:08:01.143Z 176.5 2015-12-14T10:08:02.205Z 176.4 2015-12-14T10:08:03.136Z 176.3 2015-12-14T10:08:04.198Z 176 2015-12-14T10:08:05.138Z 175.7 2015-12-14T10:08:06.585Z 175.6 2015-12-14T10:08:07.136Z 175.8 2015-12-14T10:08:09.165Z 175.9 2015-12-14T10:08:10.137Z 176.1 2015-12-14T10:08:12.187Z 176.1 2015-12-14T10:08:13.155Z 176 2015-12-14T10:08:15.242Z 175.6 2015-12-14T10:08:16.134Z 175 2015-12-14T10:08:17.170Z 174.8 2015-12-14T10:08:18.135Z 174.5 2015-12-14T10:08:19.184Z 174.4 2015-12-14T10:08:20.165Z 174.2 2015-12-14T10:08:21.156Z 174 2015-12-14T10:08:22.136Z 173.7 2015-12-14T10:08:23.162Z 172.9 2015-12-14T10:08:24.131Z 172.1 2015-12-14T10:08:25.176Z 171.6 2015-12-14T10:08:26.135Z 171.5 2015-12-14T10:08:27.166Z 171.1 2015-12-14T10:08:28.147Z 170.8 2015-12-14T10:08:29.181Z 170.4 2015-12-14T10:08:30.136Z 170.5 2015-12-14T10:08:31.173Z 170.5 2015-12-14T10:08:32.140Z 170.6 2015-12-14T10:08:33.177Z 170.5 2015-12-14T10:08:34.140Z 170.7 2015-12-14T10:08:35.172Z 170.4 2015-12-14T10:08:36.143Z 170 2015-12-14T10:08:37.180Z 170 2015-12-14T10:08:38.133Z 169.8 2015-12-14T10:08:39.160Z 169.5 2015-12-14T10:08:40.132Z 169 2015-12-14T10:08:41.191Z 168.4 2015-12-14T10:08:42.135Z 168 2015-12-14T10:08:43.201Z 168 2015-12-14T10:08:44.137Z 168 2015-12-14T10:08:45.168Z 168.2 2015-12-14T10:08:46.130Z 167.9 2015-12-14T10:08:47.170Z 167.6 2015-12-14T10:08:48.134Z 167.7 2015-12-14T10:08:49.197Z 167.5 2015-12-14T10:08:50.141Z 167.4 2015-12-14T10:08:51.165Z 167.1 2015-12-14T10:08:52.134Z 166.8 2015-12-14T10:08:53.171Z 166.7 2015-12-14T10:08:54.134Z 166 2015-12-14T10:08:56.194Z 165.4 2015-12-14T10:08:57.133Z 164.7 2015-12-14T10:08:59.577Z 164.4 2015-12-14T10:09:00.164Z 163.8 2015-12-14T10:09:02.159Z 163.5 2015-12-14T10:09:03.133Z 162.3 2015-12-14T10:09:06.184Z 161.9 2015-12-14T10:09:07.141Z 161 2015-12-14T10:09:09.166Z 160.6 2015-12-14T10:09:10.140Z 159.9 2015-12-14T10:09:12.187Z 159.6 2015-12-14T10:09:13.137Z 158.7 2015-12-14T10:09:16.167Z 158.3 2015-12-14T10:09:17.135Z 157.3 2015-12-14T10:09:19.196Z 157 2015-12-14T10:09:20.138Z 156.1 2015-12-14T10:09:22.180Z 155.8 2015-12-14T10:09:23.138Z 155.9 2015-12-14T10:09:24.165Z 155.7 2015-12-14T10:09:25.132Z 155.4 2015-12-14T10:09:27.175Z 155.1 2015-12-14T10:09:28.137Z 154.6 2015-12-14T10:09:30.159Z 154.7 2015-12-14T10:09:31.134Z 154.3 2015-12-14T10:09:33.185Z 154.5 2015-12-14T10:09:34.130Z 154.1 2015-12-14T10:09:36.158Z 153.7 2015-12-14T10:09:37.136Z 153.7 2015-12-14T10:09:39.199Z 153.5 2015-12-14T10:09:40.146Z 153.3 2015-12-14T10:09:41.167Z 153.4 2015-12-14T10:09:42.138Z 153.3 2015-12-14T10:09:43.184Z 153.2 2015-12-14T10:09:44.138Z 153.3 2015-12-14T10:09:45.553Z 153.4 2015-12-14T10:09:46.148Z 153.7 2015-12-14T10:09:47.170Z 153.4 2015-12-14T10:09:48.136Z 153.2 2015-12-14T10:09:50.193Z 152.9 2015-12-14T10:09:51.130Z 152.5 2015-12-14T10:09:52.173Z 152 2015-12-14T10:09:53.132Z 151.8 2015-12-14T10:09:54.209Z 151.5 2015-12-14T10:09:55.136Z 151.2 2015-12-14T10:09:56.173Z 150.9 2015-12-14T10:09:57.134Z 150.6 2015-12-14T10:09:58.173Z 150.4 2015-12-14T10:09:59.137Z 150.2 2015-12-14T10:10:00.168Z 150.6 2015-12-14T10:10:01.135Z 150.9 2015-12-14T10:10:02.172Z 151.1 2015-12-14T10:10:03.132Z 150.6 2015-12-14T10:10:05.169Z 150.6 2015-12-14T10:10:06.133Z 151 2015-12-14T10:10:08.185Z 150.9 2015-12-14T10:10:09.137Z 151.6 2015-12-14T10:10:11.175Z 151.9 2015-12-14T10:10:12.142Z 152.2 2015-12-14T10:10:13.569Z 152.3 2015-12-14T10:10:14.132Z 151.6 2015-12-14T10:10:16.163Z 151.3 2015-12-14T10:10:17.137Z 151 2015-12-14T10:10:18.190Z 150.5 2015-12-14T10:10:19.141Z 150.1 2015-12-14T10:10:20.193Z 150.2 2015-12-14T10:10:21.138Z 150.4 2015-12-14T10:10:22.175Z 151.9 2015-12-14T10:10:23.133Z 151.9 2015-12-14T10:10:23.168Z 153.3 2015-12-14T10:10:24.133Z 153.5 2015-12-14T10:10:25.223Z 154.8 2015-12-14T10:10:26.144Z 155.1 2015-12-14T10:10:27.207Z 155.9 2015-12-14T10:10:28.140Z 156.6 2015-12-14T10:10:30.190Z 156.9 2015-12-14T10:10:31.135Z 156.9 2015-12-14T10:10:33.176Z 156.7 2015-12-14T10:10:34.134Z 157 2015-12-14T10:10:36.186Z 157.2 2015-12-14T10:10:37.138Z 157.5 2015-12-14T10:10:39.581Z 157.7 2015-12-14T10:10:40.135Z 157.7 2015-12-14T10:10:42.169Z 157.6 2015-12-14T10:10:43.143Z 157.3 2015-12-14T10:10:45.168Z 157.2 2015-12-14T10:10:46.134Z 156.9 2015-12-14T10:10:48.194Z 156.9 2015-12-14T10:10:49.141Z 156.9 2015-12-14T10:10:51.171Z 156.9 2015-12-14T10:10:52.132Z 156.7 2015-12-14T10:10:54.177Z 156.4 2015-12-14T10:10:55.139Z 155.9 2015-12-14T10:10:57.187Z 155.6 2015-12-14T10:10:58.138Z 155.3 2015-12-14T10:11:00.160Z 155.1 2015-12-14T10:11:01.136Z 155.1 2015-12-14T10:11:03.199Z 154.9 2015-12-14T10:11:04.139Z 155 2015-12-14T10:11:06.168Z 154.8 2015-12-14T10:11:07.140Z 154.6 2015-12-14T10:11:09.163Z 154.6 2015-12-14T10:11:10.134Z 156.3 2015-12-14T10:11:20.169Z 156.4 2015-12-14T10:11:21.133Z 156.4 2015-12-14T10:11:22.169Z 156.5 2015-12-14T10:11:23.137Z 156.9 2015-12-14T10:12:08.183Z 161.7 2015-12-14T10:12:09.140Z 161.7 2015-12-14T10:12:13.191Z 161.6 2015-12-14T10:12:14.136Z 161.6 2015-12-14T10:12:17.191Z 161.7 2015-12-14T10:12:18.136Z 161.8 2015-12-14T10:12:21.177Z 161.8 2015-12-14T10:12:22.131Z 161.5 2015-12-14T10:12:25.199Z 161.5 2015-12-14T10:12:26.133Z 161.4 2015-12-14T10:12:29.193Z 161.3 2015-12-14T10:12:30.138Z 161.1 2015-12-14T10:12:33.163Z 162 2015-12-14T10:12:34.130Z 162.3 2015-12-14T10:12:37.184Z 162.1 2015-12-14T10:12:38.135Z 161.8 2015-12-14T10:12:41.161Z 161.9 2015-12-14T10:12:42.132Z 161.6 2015-12-14T10:12:46.176Z 161.2 2015-12-14T10:12:47.139Z 160.4 2015-12-14T10:12:50.164Z 160.1 2015-12-14T10:12:51.138Z 160.1 2015-12-14T10:12:53.169Z 160.4 2015-12-14T10:12:54.134Z 160.4 2015-12-14T10:12:56.182Z 160.5 2015-12-14T10:12:57.153Z 160.3 2015-12-14T10:13:01.185Z 160.2 2015-12-14T10:13:02.134Z 160.2 2015-12-14T10:13:02.213Z 160 2015-12-14T10:13:03.137Z 161.1 2015-12-14T10:13:09.179Z 161.1 2015-12-14T10:13:10.136Z 161 2015-12-14T10:13:13.179Z 161.1 2015-12-14T10:13:14.133Z 162.1 2015-12-14T10:13:19.543Z 162.1 2015-12-14T10:13:20.133Z 162.3 2015-12-14T10:13:22.165Z 162.1 2015-12-14T10:13:23.132Z 161.8 2015-12-14T10:13:25.178Z 161.8 2015-12-14T10:13:26.212Z 162 2015-12-14T10:13:28.163Z 162.4 2015-12-14T10:13:29.133Z 162.8 2015-12-14T10:13:31.180Z 162.7 2015-12-14T10:13:32.136Z 163 2015-12-14T10:13:34.173Z 163.4 2015-12-14T10:13:35.136Z 163.9 2015-12-14T10:13:37.485Z 164.1 2015-12-14T10:13:38.133Z 164.5 2015-12-14T10:13:40.185Z 164.7 2015-12-14T10:13:41.135Z 164.8 2015-12-14T10:13:43.175Z 164.9 2015-12-14T10:13:44.132Z 165.4 2015-12-14T10:13:46.183Z 165.7 2015-12-14T10:13:47.134Z 165.7 2015-12-14T10:13:49.181Z 165.9 2015-12-14T10:13:50.133Z 165.8 2015-12-14T10:13:52.402Z 165.8 2015-12-14T10:13:53.129Z 166.1 2015-12-14T10:13:55.192Z 166.1 2015-12-14T10:13:56.134Z 166.5 2015-12-14T10:13:58.164Z 166.7 2015-12-14T10:13:59.135Z 167 2015-12-14T10:14:01.211Z 167 2015-12-14T10:14:02.137Z 167 2015-12-14T10:14:03.167Z 167 2015-12-14T10:14:04.132Z 167.3 2015-12-14T10:14:06.161Z 166.9 2015-12-14T10:14:07.131Z 167.2 2015-12-14T10:14:09.206Z 166.9 2015-12-14T10:14:10.135Z 166.8 2015-12-14T10:14:11.189Z 166.5 2015-12-14T10:14:12.137Z 166.6 2015-12-14T10:14:14.182Z 166.2 2015-12-14T10:14:15.130Z 166.2 2015-12-14T10:14:16.182Z 165.6 2015-12-14T10:14:17.134Z 165.4 2015-12-14T10:14:19.208Z 165.4 2015-12-14T10:14:20.139Z 165.6 2015-12-14T10:14:22.164Z 165.7 2015-12-14T10:14:23.131Z 165.9 2015-12-14T10:14:25.198Z 166.2 2015-12-14T10:14:26.142Z 166.3 2015-12-14T10:14:28.181Z 166.7 2015-12-14T10:14:29.135Z 167.2 2015-12-14T10:14:31.197Z 167.4 2015-12-14T10:14:32.147Z 167.5 2015-12-14T10:14:34.168Z 167.5 2015-12-14T10:14:35.135Z 167.4 2015-12-14T10:14:37.168Z 166.9 2015-12-14T10:14:38.135Z 166.4 2015-12-14T10:14:40.191Z 167.1 2015-12-14T10:14:41.141Z 166.8 2015-12-14T10:14:42.170Z 166.9 2015-12-14T10:14:43.134Z 166 2015-12-14T10:14:44.161Z 165.3 2015-12-14T10:14:45.133Z 164.9 2015-12-14T10:14:46.172Z 164.5 2015-12-14T10:14:47.130Z 164 2015-12-14T10:14:48.189Z 163.3 2015-12-14T10:14:49.140Z 163 2015-12-14T10:14:50.183Z 163 2015-12-14T10:14:51.135Z 163.3 2015-12-14T10:14:52.164Z 163.4 2015-12-14T10:14:53.137Z 164 2015-12-14T10:14:55.186Z 164 2015-12-14T10:14:56.130Z 164.1 2015-12-14T10:14:58.198Z 164.2 2015-12-14T10:14:59.136Z 164.2 2015-12-14T10:15:01.162Z 164.1 2015-12-14T10:15:02.129Z 164.2 2015-12-14T10:15:04.165Z 164.4 2015-12-14T10:15:05.145Z 164.6 2015-12-14T10:15:07.182Z 164.7 2015-12-14T10:15:08.138Z 164.7 2015-12-14T10:15:10.168Z 164.9 2015-12-14T10:15:11.133Z 165 2015-12-14T10:15:13.181Z 165.1 2015-12-14T10:15:14.138Z 165.2 2015-12-14T10:15:16.186Z 165.4 2015-12-14T10:15:17.136Z 165.7 2015-12-14T10:15:19.578Z 165.8 2015-12-14T10:15:20.133Z 166 2015-12-14T10:15:22.165Z 166.1 2015-12-14T10:15:23.132Z 166.1 2015-12-14T10:15:20.639Z 166 2015-12-14T10:15:26.131Z 165.9 2015-12-14T10:15:28.166Z 165.8 2015-12-14T10:15:29.137Z 165.8 2015-12-14T10:15:31.167Z 165.6 2015-12-14T10:15:32.133Z 165.7 2015-12-14T10:15:34.178Z 165.5 2015-12-14T10:15:35.144Z 165.3 2015-12-14T10:15:36.584Z 165.3 2015-12-14T10:15:37.138Z 165.2 2015-12-14T10:15:38.163Z 164.8 2015-12-14T10:15:39.135Z 164.4 2015-12-14T10:15:41.196Z 164.4 2015-12-14T10:15:42.133Z 164.4 2015-12-14T10:15:44.177Z 164.4 2015-12-14T10:15:45.136Z 164.5 2015-12-14T10:15:47.171Z 164.3 2015-12-14T10:15:48.134Z 163.9 2015-12-14T10:15:50.180Z 163.7 2015-12-14T10:15:51.132Z 163.3 2015-12-14T10:15:53.161Z 163.2 2015-12-14T10:15:54.133Z 163.1 2015-12-14T10:15:56.180Z 162.6 2015-12-14T10:15:57.141Z 162.1 2015-12-14T10:15:59.173Z 161.8 2015-12-14T10:16:00.137Z 161.7 2015-12-14T10:16:02.175Z 161.6 2015-12-14T10:16:03.135Z 161.3 2015-12-14T10:16:05.564Z 161.1 2015-12-14T10:16:06.159Z 162.3 2015-12-14T10:16:07.175Z 163.8 2015-12-14T10:16:08.133Z 163.9 2015-12-14T10:16:10.183Z 165.1 2015-12-14T10:16:11.131Z 166.4 2015-12-14T10:16:13.217Z 167.4 2015-12-14T10:16:14.139Z 168.4 2015-12-14T10:16:16.166Z 168.7 2015-12-14T10:16:17.133Z 169 2015-12-14T10:16:19.203Z 169.2 2015-12-14T10:16:20.143Z 169.1 2015-12-14T10:16:22.173Z 169 2015-12-14T10:16:23.133Z 169 2015-12-14T10:16:25.180Z 168.9 2015-12-14T10:16:26.130Z 168.6 2015-12-14T10:16:28.167Z 168.4 2015-12-14T10:16:29.135Z 168.3 2015-12-14T10:16:31.196Z 168.4 2015-12-14T10:16:32.143Z 168.5 2015-12-14T10:16:34.163Z 168.5 2015-12-14T10:16:35.132Z 168.5 2015-12-14T10:16:37.214Z 168.6 2015-12-14T10:16:38.134Z 168.8 2015-12-14T10:16:40.159Z 168.9 2015-12-14T10:16:41.133Z 169 2015-12-14T10:16:43.171Z 169.1 2015-12-14T10:16:44.133Z 169.7 2015-12-14T10:16:46.161Z 170 2015-12-14T10:16:47.138Z 170.1 2015-12-14T10:16:48.178Z 170.3 2015-12-14T10:16:49.137Z 170.7 2015-12-14T10:16:51.169Z 170.9 2015-12-14T10:16:52.140Z 171.6 2015-12-14T10:16:54.182Z 172.6 2015-12-14T10:16:55.135Z 172.1 2015-12-14T10:16:57.184Z 172.1 2015-12-14T10:16:58.136Z 171.9 2015-12-14T10:17:00.179Z 172.1 2015-12-14T10:17:01.139Z 172.6 2015-12-14T10:17:03.159Z 173.1 2015-12-14T10:17:04.132Z 173.7 2015-12-14T10:17:06.179Z 173.6 2015-12-14T10:17:07.136Z 173.6 2015-12-14T10:17:08.167Z 173.8 2015-12-14T10:17:09.141Z 174.7 2015-12-14T10:17:11.195Z 174.8 2015-12-14T10:17:12.135Z 175 2015-12-14T10:17:14.198Z 175.4 2015-12-14T10:17:15.141Z 175.7 2015-12-14T10:17:17.219Z 176.2 2015-12-14T10:17:18.139Z 176.2 2015-12-14T10:17:19.188Z 176.3 2015-12-14T10:17:20.146Z 177.8 2015-12-14T10:17:22.170Z 178 2015-12-14T10:17:23.135Z 178.1 2015-12-14T10:17:25.425Z 178.6 2015-12-14T10:17:26.134Z 177.1 2015-12-14T10:17:28.164Z 176.7 2015-12-14T10:17:29.422Z 176.1 2015-12-14T10:17:30.198Z 174.8 2015-12-14T10:17:31.142Z 173.7 2015-12-14T10:17:33.181Z 173.5 2015-12-14T10:17:34.130Z 173.6 2015-12-14T10:17:36.186Z 173.4 2015-12-14T10:17:37.143Z 173.3 2015-12-14T10:17:39.171Z 173.4 2015-12-14T10:17:40.131Z 173.5 2015-12-14T10:17:42.183Z 173.6 2015-12-14T10:17:43.140Z 173.5 2015-12-14T10:17:45.167Z 173.6 2015-12-14T10:17:46.132Z 173.8 2015-12-14T10:17:48.169Z 173.9 2015-12-14T10:17:49.135Z 174 2015-12-14T10:17:51.177Z 174.2 2015-12-14T10:17:52.140Z 174.6 2015-12-14T10:17:54.179Z 174.9 2015-12-14T10:17:55.136Z 174.6 2015-12-14T10:17:57.544Z 174.2 2015-12-14T10:17:58.136Z 173.3 2015-12-14T10:18:00.181Z 172.7 2015-12-14T10:18:01.138Z 172.3 2015-12-14T10:18:03.172Z 171.7 2015-12-14T10:18:04.135Z 171.2 2015-12-14T10:18:06.182Z 171.6 2015-12-14T10:18:07.134Z 171.8 2015-12-14T10:18:09.162Z 171.7 2015-12-14T10:18:10.132Z 171.4 2015-12-14T10:18:12.213Z 171.6 2015-12-14T10:18:13.138Z 171.8 2015-12-14T10:18:15.189Z 171.9 2015-12-14T10:18:16.135Z 171.8 2015-12-14T10:18:18.175Z 172 2015-12-14T10:18:19.133Z 172.3 2015-12-14T10:18:20.167Z 172.6 2015-12-14T10:18:21.137Z 172.7 2015-12-14T10:18:22.170Z 172.9 2015-12-14T10:18:23.133Z 172.9 2015-12-14T10:18:25.181Z 172.7 2015-12-14T10:18:26.140Z 172.7 2015-12-14T10:18:28.164Z 172.6 2015-12-14T10:18:29.132Z 172.8 2015-12-14T10:18:31.191Z 173.1 2015-12-14T10:18:32.135Z 173.8 2015-12-14T10:18:34.586Z 173.7 2015-12-14T10:18:35.132Z 173.2 2015-12-14T10:18:37.164Z 172.9 2015-12-14T10:18:38.130Z 171.9 2015-12-14T10:18:40.181Z 171.6 2015-12-14T10:18:41.143Z 171.6 2015-12-14T10:18:43.174Z 171.7 2015-12-14T10:18:44.131Z 172 2015-12-14T10:18:46.173Z 172.1 2015-12-14T10:18:47.138Z 171.6 2015-12-14T10:18:49.167Z 171.9 2015-12-14T10:18:50.134Z 171.7 2015-12-14T10:18:52.168Z 171.9 2015-12-14T10:18:53.135Z 171.4 2015-12-14T10:18:55.166Z 171.3 2015-12-14T10:18:56.131Z 171.5 2015-12-14T10:18:58.160Z 171.3 2015-12-14T10:18:59.143Z 171.5 2015-12-14T10:19:01.188Z 171.5 2015-12-14T10:19:02.149Z 170.6 2015-12-14T10:19:04.169Z 170.5 2015-12-14T10:19:05.133Z 170.6 2015-12-14T10:19:06.196Z 170.3 2015-12-14T10:19:07.139Z 171.1 2015-12-14T10:19:09.175Z 170.8 2015-12-14T10:19:10.139Z 171 2015-12-14T10:19:12.175Z 171.1 2015-12-14T10:19:13.137Z 171.4 2015-12-14T10:19:15.167Z 171.7 2015-12-14T10:19:16.130Z 171.8 2015-12-14T10:19:18.189Z 172 2015-12-14T10:19:19.139Z 172.5 2015-12-14T10:19:21.183Z 172.5 2015-12-14T10:19:22.136Z 172.6 2015-12-14T10:19:24.167Z 172.6 2015-12-14T10:19:25.140Z 172.9 2015-12-14T10:19:27.451Z 173.1 2015-12-14T10:19:28.133Z 173.2 2015-12-14T10:19:30.164Z 173.1 2015-12-14T10:19:31.136Z 173.3 2015-12-14T10:19:32.165Z 173.3 2015-12-14T10:19:33.134Z 173.5 2015-12-14T10:19:35.179Z 173.3 2015-12-14T10:19:36.139Z 173.6 2015-12-14T10:19:38.196Z 173.9 2015-12-14T10:19:39.140Z 173.8 2015-12-14T10:19:41.168Z 173.8 2015-12-14T10:19:42.133Z 173.7 2015-12-14T10:19:44.183Z 173.6 2015-12-14T10:19:45.137Z 174 2015-12-14T10:19:47.184Z 173.5 2015-12-14T10:19:48.133Z 172.6 2015-12-14T10:19:50.559Z 172.3 2015-12-14T10:19:51.137Z 172 2015-12-14T10:19:53.352Z 171 2015-12-14T10:19:54.137Z 172.5 2015-12-14T10:19:56.176Z 172.6 2015-12-14T10:19:57.140Z 172.7 2015-12-14T10:19:58.179Z 172.7 2015-12-14T10:19:59.132Z 173 2015-12-14T10:20:00.160Z 172.9 2015-12-14T10:20:01.136Z 173 2015-12-14T10:20:02.164Z 172.9 2015-12-14T10:20:03.135Z 172.7 2015-12-14T10:20:05.163Z 172.6 2015-12-14T10:20:06.132Z 173.1 2015-12-14T10:20:07.644Z 173.4 2015-12-14T10:20:08.131Z 173.6 2015-12-14T10:20:10.164Z 173.5 2015-12-14T10:20:11.134Z 173.7 2015-12-14T10:20:13.192Z 173.8 2015-12-14T10:20:14.135Z 174.5 2015-12-14T10:20:16.186Z 174.9 2015-12-14T10:20:17.134Z 175.4 2015-12-14T10:20:19.169Z 175.7 2015-12-14T10:20:20.134Z 176.4 2015-12-14T10:20:23.171Z 175.7 2015-12-14T10:20:24.133Z 176.2 2015-12-14T10:20:29.196Z 176.3 2015-12-14T10:20:30.132Z 178.5 2015-12-14T10:20:36.606Z 179 2015-12-14T10:20:37.137Z 179.6 2015-12-14T10:20:41.184Z 179.1 2015-12-14T10:20:42.134Z 179.6 2015-12-14T10:20:46.172Z 179.5 2015-12-14T10:20:47.133Z 178.6 2015-12-14T10:20:50.169Z 178.4 2015-12-14T10:20:51.137Z 178.3 2015-12-14T10:20:53.170Z 178.4 2015-12-14T10:20:54.132Z 178.4 2015-12-14T10:20:56.173Z 178.5 2015-12-14T10:20:57.138Z 178.3 2015-12-14T10:20:59.195Z 178.4 2015-12-14T10:21:00.205Z 178.4 2015-12-14T10:21:03.184Z 178.3 2015-12-14T10:21:04.133Z 178.1 2015-12-14T10:21:07.175Z 178 2015-12-14T10:21:08.132Z 177.8 2015-12-14T10:21:10.188Z 177.9 2015-12-14T10:21:11.139Z 178.2 2015-12-14T10:21:13.170Z 178.3 2015-12-14T10:21:14.133Z 179.3 2015-12-14T10:21:17.182Z 179.1 2015-12-14T10:21:18.136Z 179.3 2015-12-14T10:21:20.167Z 179.4 2015-12-14T10:21:21.138Z 180 2015-12-14T10:21:23.577Z 179.8 2015-12-14T10:21:24.131Z 180.5 2015-12-14T10:21:26.162Z 180.9 2015-12-14T10:21:27.129Z 181.1 2015-12-14T10:21:29.178Z 180.9 2015-12-14T10:21:30.135Z 180.6 2015-12-14T10:21:32.187Z 180.8 2015-12-14T10:21:33.131Z 180.9 2015-12-14T10:21:35.167Z 181.1 2015-12-14T10:21:36.134Z 181.1 2015-12-14T10:21:38.174Z 180.7 2015-12-14T10:21:39.138Z 181.1 2015-12-14T10:21:41.171Z 181.3 2015-12-14T10:21:42.133Z 181.6 2015-12-14T10:21:44.184Z 181.6 2015-12-14T10:21:45.132Z 181.8 2015-12-14T10:21:47.176Z 181.3 2015-12-14T10:21:48.130Z 181.7 2015-12-14T10:21:50.189Z 181.7 2015-12-14T10:21:51.134Z 182.2 2015-12-14T10:21:53.163Z 182.3 2015-12-14T10:21:54.133Z 182.4 2015-12-14T10:21:56.229Z 182.4 2015-12-14T10:21:57.131Z 182.9 2015-12-14T10:21:59.162Z 183.4 2015-12-14T10:22:00.132Z 182.8 2015-12-14T10:22:02.164Z 182.9 2015-12-14T10:22:03.133Z 182.5 2015-12-14T10:22:05.187Z 182.6 2015-12-14T10:22:06.131Z 182.3 2015-12-14T10:22:08.166Z 182.4 2015-12-14T10:22:09.130Z 182.7 2015-12-14T10:22:11.189Z 182.6 2015-12-14T10:22:12.134Z 183.9 2015-12-14T10:22:15.164Z 184.6 2015-12-14T10:22:16.132Z 184.7 2015-12-14T10:22:18.197Z 184.8 2015-12-14T10:22:19.141Z 185.1 2015-12-14T10:22:21.186Z 185.3 2015-12-14T10:22:22.135Z 185.7 2015-12-14T10:22:24.163Z 185.8 2015-12-14T10:22:25.136Z 186.3 2015-12-14T10:22:28.204Z 186.4 2015-12-14T10:22:29.139Z 186.8 2015-12-14T10:22:31.206Z 187.2 2015-12-14T10:22:32.138Z 187.6 2015-12-14T10:22:34.194Z 187.9 2015-12-14T10:22:35.131Z 188.9 2015-12-14T10:22:38.216Z 189.2 2015-12-14T10:22:39.140Z 189.8 2015-12-14T10:22:41.185Z 189.7 2015-12-14T10:22:42.137Z 189.5 2015-12-14T10:22:44.165Z 189.7 2015-12-14T10:22:45.135Z 190.6 2015-12-14T10:22:47.184Z 190.6 2015-12-14T10:22:48.133Z 190.4 2015-12-14T10:22:50.177Z 190.3 2015-12-14T10:22:51.134Z 189.7 2015-12-14T10:22:53.182Z 189.3 2015-12-14T10:22:54.130Z 189.2 2015-12-14T10:22:56.358Z 188.7 2015-12-14T10:22:57.140Z 188.8 2015-12-14T10:22:59.195Z 188.9 2015-12-14T10:23:00.142Z 188.2 2015-12-14T10:23:01.206Z 188.2 2015-12-14T10:23:02.134Z 188.1 2015-12-14T10:23:04.181Z 188.1 2015-12-14T10:23:05.310Z 187.9 2015-12-14T10:23:34.191Z 188.9 2015-12-14T10:23:35.135Z 188.8 2015-12-14T10:23:39.197Z 188.9 2015-12-14T10:23:40.139Z 188.5 2015-12-14T10:23:43.185Z 188.4 2015-12-14T10:23:44.149Z 187.7 2015-12-14T10:23:47.173Z 187.7 2015-12-14T10:23:48.131Z 188.3 2015-12-14T10:23:52.165Z 188.3 2015-12-14T10:23:53.140Z 188.6 2015-12-14T10:23:56.164Z 189.2 2015-12-14T10:23:57.136Z 189.8 2015-12-14T10:24:00.177Z 189.9 2015-12-14T10:24:01.134Z 190.3 2015-12-14T10:24:04.165Z 190.4 2015-12-14T10:24:05.132Z 190.3 2015-12-14T10:24:08.179Z 190.5 2015-12-14T10:24:09.140Z 191.1 2015-12-14T10:24:11.194Z 191.3 2015-12-14T10:24:12.137Z 192.3 2015-12-14T10:24:15.176Z 192.4 2015-12-14T10:24:16.133Z 192.7 2015-12-14T10:24:19.196Z 192.9 2015-12-14T10:24:20.132Z 192.7 2015-12-14T10:24:23.167Z 193 2015-12-14T10:24:24.138Z 192.4 2015-12-14T10:24:27.196Z 192.1 2015-12-14T10:24:28.137Z 191.8 2015-12-14T10:24:31.183Z 191.1 2015-12-14T10:24:32.134Z 191.7 2015-12-14T10:24:35.218Z 191.9 2015-12-14T10:24:36.129Z 192.9 2015-12-14T10:24:39.174Z 193.1 2015-12-14T10:24:40.134Z 193.4 2015-12-14T10:24:43.187Z 193.3 2015-12-14T10:24:44.132Z 193.6 2015-12-14T10:24:47.205Z 193.7 2015-12-14T10:24:48.136Z 194.4 2015-12-14T10:24:51.206Z 194.6 2015-12-14T10:24:52.136Z 195.2 2015-12-14T10:24:56.191Z 195.5 2015-12-14T10:24:57.133Z 196.4 2015-12-14T10:25:01.195Z 196.4 2015-12-14T10:25:02.133Z 196.9 2015-12-14T10:25:06.185Z 196.6 2015-12-14T10:25:07.134Z 195.1 2015-12-14T10:25:11.177Z 194.8 2015-12-14T10:25:12.133Z 194.4 2015-12-14T10:25:15.193Z 194.4 2015-12-14T10:25:16.138Z 194.5 2015-12-14T10:25:18.197Z 194.1 2015-12-14T10:25:19.143Z 193.6 2015-12-14T10:25:20.175Z 193 2015-12-14T10:25:21.134Z 192.2 2015-12-14T10:25:22.183Z 191.7 2015-12-14T10:25:23.140Z 191.3 2015-12-14T10:25:24.176Z 191.2 2015-12-14T10:25:25.140Z 190.9 2015-12-14T10:25:26.198Z 190.6 2015-12-14T10:25:27.139Z 190.1 2015-12-14T10:25:29.534Z 189.8 2015-12-14T10:25:30.134Z 189.1 2015-12-14T10:25:33.202Z 188.9 2015-12-14T10:25:34.135Z 188.3 2015-12-14T10:25:38.512Z 188.1 2015-12-14T10:25:39.130Z 188.5 2015-12-14T10:25:42.190Z 188.5 2015-12-14T10:25:43.139Z 188.8 2015-12-14T10:25:45.176Z 189.1 2015-12-14T10:25:46.131Z 189.1 2015-12-14T10:25:49.587Z 189.2 2015-12-14T10:25:50.134Z 189.6 2015-12-14T10:25:52.162Z 189.6 2015-12-14T10:25:53.130Z 190.4 2015-12-14T10:25:56.185Z 190.6 2015-12-14T10:25:57.148Z 190.8 2015-12-14T10:25:59.166Z 190.7 2015-12-14T10:26:00.134Z 190.8 2015-12-14T10:26:02.178Z 190.9 2015-12-14T10:26:03.136Z 191.1 2015-12-14T10:26:06.169Z 191.2 2015-12-14T10:26:07.136Z 191 2015-12-14T10:26:10.164Z 190.9 2015-12-14T10:26:11.131Z 190.9 2015-12-14T10:26:15.187Z 190.8 2015-12-14T10:26:16.135Z 190.5 2015-12-14T10:26:19.188Z 190.5 2015-12-14T10:26:20.132Z 190.6 2015-12-14T10:26:22.180Z 190.6 2015-12-14T10:26:23.136Z 190.8 2015-12-14T10:26:25.200Z 190.8 2015-12-14T10:26:26.133Z 191.6 2015-12-14T10:26:30.371Z 192.3 2015-12-14T10:26:31.146Z 194.6 2015-12-14T10:26:35.184Z 195.2 2015-12-14T10:26:36.137Z 196.7 2015-12-14T10:26:39.166Z 197 2015-12-14T10:26:40.137Z 197.7 2015-12-14T10:26:44.173Z 197.9 2015-12-14T10:26:45.134Z 198.7 2015-12-14T10:26:49.210Z 198.9 2015-12-14T10:26:50.134Z 199.9 2015-12-14T10:26:53.194Z 200.7 2015-12-14T10:26:54.133Z 201.7 2015-12-14T10:26:57.587Z 202.1 2015-12-14T10:26:58.132Z 204.4 2015-12-14T10:27:02.209Z 205.2 2015-12-14T10:27:03.133Z 209 2015-12-14T10:27:09.167Z 209.3 2015-12-14T10:27:10.131Z 212.7 2015-12-14T10:27:17.174Z 213.3 2015-12-14T10:27:18.133Z 213.1 2015-12-14T10:27:25.183Z 212.7 2015-12-14T10:27:26.132Z 212.9 2015-12-14T10:27:47.186Z 209.5 2015-12-14T10:27:48.131Z 208 2015-12-14T10:30:12.198Z 207.9 2015-12-14T10:30:13.134Z 207.5 2015-12-14T10:30:17.197Z 207.4 2015-12-14T10:30:18.131Z 207.1 2015-12-14T10:30:21.179Z 207 2015-12-14T10:30:22.137Z 206.9 2015-12-14T10:30:24.167Z 206.7 2015-12-14T10:30:25.135Z 206.4 2015-12-14T10:30:27.194Z 206.3 2015-12-14T10:30:28.135Z 206.2 2015-12-14T10:30:30.168Z 206.1 2015-12-14T10:30:31.135Z 205.8 2015-12-14T10:30:33.198Z 205.7 2015-12-14T10:30:34.136Z 205.5 2015-12-14T10:30:35.167Z 205.3 2015-12-14T10:30:36.140Z 205.2 2015-12-14T10:30:37.162Z 205.2 2015-12-14T10:30:38.134Z 205.2 2015-12-14T10:30:39.168Z 205.2 2015-12-14T10:30:40.134Z 205.5 2015-12-14T10:30:41.159Z 205.4 2015-12-14T10:30:42.132Z 205.4 2015-12-14T10:30:43.174Z 205.3 2015-12-14T10:30:44.136Z 205.3 2015-12-14T10:30:45.180Z 205.3 2015-12-14T10:30:46.134Z 204.9 2015-12-14T10:30:48.166Z 204.7 2015-12-14T10:30:49.135Z 204.5 2015-12-14T10:30:53.182Z 204.5 2015-12-14T10:30:54.138Z 204.2 2015-12-14T10:30:58.181Z 204.1 2015-12-14T10:30:59.134Z 204.1 2015-12-14T10:31:04.180Z 204.1 2015-12-14T10:31:05.135Z 204.1 2015-12-14T10:31:09.163Z 204 2015-12-14T10:31:10.138Z 204.3 2015-12-14T10:31:14.180Z 204.3 2015-12-14T10:31:15.135Z 204.1 2015-12-14T10:31:18.159Z 204 2015-12-14T10:31:19.137Z 203.9 2015-12-14T10:31:20.162Z 203.9 2015-12-14T10:31:21.132Z 204 2015-12-14T10:31:25.185Z 204 2015-12-14T10:31:26.135Z 203.7 2015-12-14T10:31:30.189Z 203.6 2015-12-14T10:31:31.140Z 204.1 2015-12-14T10:31:35.168Z 205.4 2015-12-14T10:31:36.140Z 205.5 2015-12-14T10:31:38.164Z 205.4 2015-12-14T10:31:39.129Z 205.7 2015-12-14T10:31:42.172Z 205.9 2015-12-14T10:31:43.140Z 206.3 2015-12-14T10:31:47.515Z 206.3 2015-12-14T10:31:48.134Z 206.2 2015-12-14T10:31:52.167Z 206.2 2015-12-14T10:31:53.129Z 207.6 2015-12-14T10:31:57.160Z 208.1 2015-12-14T10:31:58.130Z 208.7 2015-12-14T10:32:02.185Z 208.4 2015-12-14T10:32:03.130Z 209.7 2015-12-14T10:32:07.171Z 210.1 2015-12-14T10:32:08.132Z 210 2015-12-14T10:32:12.179Z 209.8 2015-12-14T10:32:13.138Z 209.4 2015-12-14T10:32:19.175Z 209.4 2015-12-14T10:32:20.131Z 210.5 2015-12-14T10:32:26.396Z 210.6 2015-12-14T10:32:27.133Z 211 2015-12-14T10:32:33.182Z 211 2015-12-14T10:32:34.134Z 211.6 2015-12-14T10:32:39.168Z 211.7 2015-12-14T10:32:40.138Z 212 2015-12-14T10:32:44.165Z 212.3 2015-12-14T10:32:45.137Z 212.5 2015-12-14T10:32:50.167Z 212.5 2015-12-14T10:32:51.134Z 212.5 2015-12-14T10:32:56.172Z 212.3 2015-12-14T10:32:57.133Z 212.3 2015-12-14T10:33:04.166Z 212.3 2015-12-14T10:33:05.134Z 215.8 2015-12-14T10:33:11.188Z 216.1 2015-12-14T10:33:12.129Z 217.3 2015-12-14T10:33:17.166Z 217.6 2015-12-14T10:33:18.133Z 217.9 2015-12-14T10:33:19.182Z 218.4 2015-12-14T10:33:20.134Z 219.9 2015-12-14T10:33:24.161Z 220.6 2015-12-14T10:33:25.155Z 221.6 2015-12-14T10:33:29.166Z 221.5 2015-12-14T10:33:30.133Z 222.4 2015-12-14T10:33:35.164Z 222.6 2015-12-14T10:33:36.134Z 223.9 2015-12-14T10:33:41.187Z 224.1 2015-12-14T10:33:42.130Z 225.5 2015-12-14T10:33:47.171Z 225.8 2015-12-14T10:33:48.137Z 226.8 2015-12-14T10:33:53.163Z 227 2015-12-14T10:33:54.137Z 227.7 2015-12-14T10:34:00.185Z 227.9 2015-12-14T10:34:01.139Z 229 2015-12-14T10:34:06.191Z 229.3 2015-12-14T10:34:07.140Z 230.3 2015-12-14T10:34:12.191Z 230.4 2015-12-14T10:34:13.139Z 231.1 2015-12-14T10:34:18.205Z 231.1 2015-12-14T10:34:19.137Z 232 2015-12-14T10:34:24.162Z 232.2 2015-12-14T10:34:25.134Z 232.8 2015-12-14T10:34:29.182Z 232.9 2015-12-14T10:34:30.138Z 233.6 2015-12-14T10:34:35.165Z 233.7 2015-12-14T10:34:36.136Z 233.8 2015-12-14T10:34:41.192Z 233.9 2015-12-14T10:34:42.134Z 234.5 2015-12-14T10:34:48.166Z 234.6 2015-12-14T10:34:49.134Z 235.1 2015-12-14T10:34:55.184Z 235.9 2015-12-14T10:34:56.134Z 237.2 2015-12-14T10:34:59.164Z 237.2 2015-12-14T10:35:00.161Z 237.4 2015-12-14T10:35:05.189Z 237.3 2015-12-14T10:35:06.137Z 237 2015-12-14T10:35:12.441Z 236.9 2015-12-14T10:35:13.136Z 236.6 2015-12-14T10:35:17.207Z 236.6 2015-12-14T10:35:18.490Z 236.4 2015-12-14T10:35:24.173Z 236.5 2015-12-14T10:35:25.134Z 236.2 2015-12-14T10:35:29.169Z 236.2 2015-12-14T10:35:30.138Z 235.8 2015-12-14T10:35:35.189Z 235.7 2015-12-14T10:35:36.161Z 233.6 2015-12-14T10:35:40.181Z 232.9 2015-12-14T10:35:41.133Z 231.3 2015-12-14T10:35:45.192Z 230.7 2015-12-14T10:35:46.133Z 229.5 2015-12-14T10:35:50.166Z 229.2 2015-12-14T10:35:51.137Z 227.5 2015-12-14T10:35:55.167Z 227.3 2015-12-14T10:35:56.135Z 226.4 2015-12-14T10:36:03.175Z 226 2015-12-14T10:36:04.137Z 226.2 2015-12-14T10:36:09.158Z 226.1 2015-12-14T10:36:10.131Z 225.9 2015-12-14T10:36:16.158Z 225.6 2015-12-14T10:36:17.132Z 226.2 2015-12-14T10:36:21.167Z 225.5 2015-12-14T10:36:22.130Z 225.1 2015-12-14T10:36:27.182Z 225.2 2015-12-14T10:36:28.133Z 226.3 2015-12-14T10:36:33.193Z 226.7 2015-12-14T10:36:34.137Z 230.1 2015-12-14T10:36:46.525Z 232.3 2015-12-14T10:36:47.132Z 232.3 2015-12-14T10:36:47.164Z 234 2015-12-14T10:36:48.133Z 238 2015-12-14T10:36:54.174Z 238.5 2015-12-14T10:36:55.138Z 241.9 2015-12-14T10:37:02.165Z 242.3 2015-12-14T10:37:03.133Z 245.3 2015-12-14T10:37:09.170Z 245.5 2015-12-14T10:37:10.140Z 247.6 2015-12-14T10:37:15.174Z 248.1 2015-12-14T10:37:16.134Z 250.3 2015-12-14T10:37:21.179Z 250.7 2015-12-14T10:37:22.137Z 253.3 2015-12-14T10:37:27.184Z 253.6 2015-12-14T10:37:28.488Z 256.2 2015-12-14T10:37:34.178Z 256.6 2015-12-14T10:37:35.140Z 260 2015-12-14T10:37:46.185Z 260.1 2015-12-14T10:37:47.133Z 259.6 2015-12-14T10:37:55.180Z 260 2015-12-14T10:37:56.138Z 261.1 2015-12-14T10:38:02.180Z 261.2 2015-12-14T10:38:03.132Z 262.5 2015-12-14T10:38:08.172Z 262.8 2015-12-14T10:38:09.136Z 263.1 2015-12-14T10:38:11.190Z 263.2 2015-12-14T10:38:12.139Z 263.7 2015-12-14T10:38:14.184Z 263.7 2015-12-14T10:38:15.137Z 264 2015-12-14T10:38:18.175Z 264.1 2015-12-14T10:38:19.135Z 265 2015-12-14T10:38:23.161Z 265.2 2015-12-14T10:38:24.141Z 265.4 2015-12-14T10:38:28.165Z 265.4 2015-12-14T10:38:29.138Z 267.2 2015-12-14T10:38:33.178Z 268 2015-12-14T10:38:34.139Z 270.4 2015-12-14T10:38:39.164Z 270.8 2015-12-14T10:38:40.134Z 273.2 2015-12-14T10:38:45.167Z 273.7 2015-12-14T10:38:46.135Z 275 2015-12-14T10:38:53.204Z 275.1 2015-12-14T10:38:54.132Z 275.5 2015-12-14T10:39:01.171Z 275.7 2015-12-14T10:39:02.137Z 276.5 2015-12-14T10:39:06.586Z 276.5 2015-12-14T10:39:07.137Z 277.3 2015-12-14T10:39:13.180Z 277.4 2015-12-14T10:39:14.136Z 278 2015-12-14T10:39:20.195Z 278.4 2015-12-14T10:39:21.187Z 280.1 2015-12-14T10:39:29.169Z 280.3 2015-12-14T10:39:30.140Z 281.4 2015-12-14T10:39:36.167Z 281.4 2015-12-14T10:39:37.136Z 281.3 2015-12-14T10:39:48.177Z 281.4 2015-12-14T10:39:49.143Z 281.8 2015-12-14T10:39:53.174Z 281.9 2015-12-14T10:39:54.134Z 282.2 2015-12-14T10:39:59.168Z 282.4 2015-12-14T10:40:00.137Z 282.9 2015-12-14T10:40:06.185Z 283.1 2015-12-14T10:40:07.140Z 283.4 2015-12-14T10:40:11.174Z 283.5 2015-12-14T10:40:12.140Z 283.2 2015-12-14T10:40:16.531Z 283.1 2015-12-14T10:40:17.137Z 283.1 2015-12-14T10:40:20.176Z 283 2015-12-14T10:40:21.138Z 282.9 2015-12-14T10:40:25.203Z 282.9 2015-12-14T10:40:26.137Z 282.7 2015-12-14T10:40:29.163Z 282.6 2015-12-14T10:40:30.139Z 282.4 2015-12-14T10:40:33.194Z 282.3 2015-12-14T10:40:34.138Z 282.1 2015-12-14T10:40:37.603Z 282 2015-12-14T10:40:38.137Z 281.6 2015-12-14T10:40:41.179Z 281.6 2015-12-14T10:40:42.138Z 281.3 2015-12-14T10:40:45.164Z 281.2 2015-12-14T10:40:46.142Z 280.7 2015-12-14T10:40:51.159Z 280.6 2015-12-14T10:40:52.132Z 280.1 2015-12-14T10:40:56.177Z 280.2 2015-12-14T10:40:57.138Z 280.1 2015-12-14T10:41:01.186Z 280 2015-12-14T10:41:02.138Z 279.8 2015-12-14T10:41:06.185Z 279.9 2015-12-14T10:41:07.131Z 279.7 2015-12-14T10:41:11.183Z 279.7 2015-12-14T10:41:12.130Z 279.8 2015-12-14T10:41:16.179Z 279.8 2015-12-14T10:41:17.132Z 279.8 2015-12-14T10:41:22.180Z 279.8 2015-12-14T10:41:23.134Z 280.5 2015-12-14T10:41:28.170Z 280.7 2015-12-14T10:41:29.129Z 281.5 2015-12-14T10:41:34.188Z 281.6 2015-12-14T10:41:35.137Z 281.5 2015-12-14T10:41:39.166Z 281.5 2015-12-14T10:41:40.135Z 281.7 2015-12-14T10:41:44.179Z 281.8 2015-12-14T10:41:45.136Z 281.9 2015-12-14T10:41:49.161Z 282 2015-12-14T10:41:50.134Z 282.7 2015-12-14T10:41:54.181Z 282.7 2015-12-14T10:41:55.134Z 283.1 2015-12-14T10:42:00.215Z 283 2015-12-14T10:42:01.138Z 283.5 2015-12-14T10:42:07.189Z 283.5 2015-12-14T10:42:08.136Z 284.6 2015-12-14T10:42:16.201Z 284.6 2015-12-14T10:42:17.138Z 285.4 2015-12-14T10:42:24.187Z 285.5 2015-12-14T10:42:25.132Z 285.8 2015-12-14T10:42:30.169Z 285.8 2015-12-14T10:42:31.139Z 285.8 2015-12-14T10:42:36.171Z 285.7 2015-12-14T10:42:37.133Z 285.4 2015-12-14T10:42:43.201Z 285.6 2015-12-14T10:42:44.150Z 285.5 2015-12-14T10:42:49.222Z 285.5 2015-12-14T10:42:50.135Z 285.6 2015-12-14T10:42:55.203Z 285.5 2015-12-14T10:42:56.152Z 284.4 2015-12-14T10:43:02.172Z 284.3 2015-12-14T10:43:03.134Z 283.3 2015-12-14T10:43:09.171Z 283.1 2015-12-14T10:43:10.175Z 282.8 2015-12-14T10:43:13.179Z 282.6 2015-12-14T10:43:14.136Z 281.8 2015-12-14T10:43:28.168Z 281.7 2015-12-14T10:43:29.134Z 282.1 2015-12-14T10:43:43.191Z 282.3 2015-12-14T10:43:44.133Z 285.4 2015-12-14T10:43:53.185Z 285.6 2015-12-14T10:43:54.159Z 286.4 2015-12-14T10:43:57.529Z 286.9 2015-12-14T10:43:58.140Z 287.9 2015-12-14T10:43:59.191Z 289 2015-12-14T10:44:00.174Z 290.4 2015-12-14T10:44:03.165Z 290.8 2015-12-14T10:44:04.135Z 292 2015-12-14T10:44:07.662Z 292.4 2015-12-14T10:44:08.136Z 293.8 2015-12-14T10:44:11.171Z 294.2 2015-12-14T10:44:12.139Z 295.2 2015-12-14T10:44:15.169Z 295.5 2015-12-14T10:44:16.135Z 296.7 2015-12-14T10:44:19.214Z 297.1 2015-12-14T10:44:20.139Z 297.8 2015-12-14T10:44:23.167Z 298.1 2015-12-14T10:44:24.131Z 299.2 2015-12-14T10:44:27.170Z 299.4 2015-12-14T10:44:28.136Z 300.4 2015-12-14T10:44:32.512Z 300.6 2015-12-14T10:44:33.134Z 301.6 2015-12-14T10:44:37.184Z 301.7 2015-12-14T10:44:38.144Z 303.1 2015-12-14T10:44:43.254Z 303.3 2015-12-14T10:44:44.134Z 305.5 2015-12-14T10:44:50.184Z 306 2015-12-14T10:44:51.143Z 307.6 2015-12-14T10:44:56.204Z 307.8 2015-12-14T10:44:57.138Z 309.1 2015-12-14T10:45:03.168Z 309.3 2015-12-14T10:45:04.136Z 310.6 2015-12-14T10:45:10.167Z 310.8 2015-12-14T10:45:11.140Z 311.7 2015-12-14T10:45:16.201Z 311.8 2015-12-14T10:45:17.139Z 311.9 2015-12-14T10:45:19.174Z 312 2015-12-14T10:45:20.137Z 312.6 2015-12-14T10:45:26.172Z 312.6 2015-12-14T10:45:27.139Z 312.6 2015-12-14T10:45:27.177Z 312.9 2015-12-14T10:45:29.537Z 313.1 2015-12-14T10:45:30.133Z 314.2 2015-12-14T10:45:35.167Z 314.3 2015-12-14T10:45:36.135Z 315.4 2015-12-14T10:45:42.194Z 315.7 2015-12-14T10:45:43.140Z 317.4 2015-12-14T10:45:49.206Z 317.6 2015-12-14T10:45:50.134Z 318.7 2015-12-14T10:45:57.187Z 319.3 2015-12-14T10:45:58.137Z 321.2 2015-12-14T10:46:05.217Z 321.4 2015-12-14T10:46:06.133Z 322.8 2015-12-14T10:46:12.192Z 322.8 2015-12-14T10:46:13.146Z 324.1 2015-12-14T10:46:19.172Z 324.5 2015-12-14T10:46:20.133Z 325.9 2015-12-14T10:46:27.192Z 326.1 2015-12-14T10:46:28.140Z 327.1 2015-12-14T10:46:34.193Z 327.3 2015-12-14T10:46:35.144Z 328 2015-12-14T10:46:40.156Z 328.1 2015-12-14T10:46:41.135Z 328.7 2015-12-14T10:46:51.177Z 328.7 2015-12-14T10:46:52.187Z 328.7 2015-12-14T10:46:58.175Z 328.7 2015-12-14T10:46:59.134Z 328.8 2015-12-14T10:47:02.197Z 328.8 2015-12-14T10:47:03.146Z 328.7 2015-12-14T10:51:59.167Z 314.5 2015-12-14T10:52:00.191Z 314.5 2015-12-14T10:52:09.181Z 314.5 2015-12-14T10:52:10.133Z 314.6 2015-12-14T10:52:14.199Z 314.6 2015-12-14T10:52:15.132Z 314.7 2015-12-14T10:52:21.177Z 314.8 2015-12-14T10:52:22.144Z 315.3 2015-12-14T10:52:29.180Z 315.3 2015-12-14T10:52:30.136Z 315.9 2015-12-14T10:52:38.160Z 316 2015-12-14T10:52:39.130Z 316.5 2015-12-14T10:52:43.168Z 316.5 2015-12-14T10:52:44.132Z 319 2015-12-14T10:52:52.176Z 319.1 2015-12-14T10:52:53.134Z 318.9 2015-12-14T10:53:00.215Z 318.9 2015-12-14T10:53:01.136Z 319.6 2015-12-14T10:53:06.179Z 319.7 2015-12-14T10:53:07.136Z 321 2015-12-14T10:53:14.165Z 321.3 2015-12-14T10:53:15.135Z 323.1 2015-12-14T10:53:23.188Z 323.4 2015-12-14T10:53:24.136Z 328.3 2015-12-14T10:53:32.177Z 328.8 2015-12-14T10:53:33.138Z 330.4 2015-12-14T10:53:41.276Z 330.7 2015-12-14T10:53:42.133Z 333.6 2015-12-14T10:53:49.175Z 334.5 2015-12-14T10:53:50.132Z 337.8 2015-12-14T10:53:56.192Z 338.5 2015-12-14T10:53:57.134Z 339.6 2015-12-14T10:54:05.171Z 340 2015-12-14T10:54:06.138Z 342.6 2015-12-14T10:54:14.188Z 342.7 2015-12-14T10:54:15.135Z 343.5 2015-12-14T10:54:20.179Z 343.7 2015-12-14T10:54:21.131Z 343.8 2015-12-14T10:54:27.589Z 344.1 2015-12-14T10:54:28.139Z 346 2015-12-14T10:54:35.169Z 346.1 2015-12-14T10:54:36.139Z 346.7 2015-12-14T10:54:42.191Z 346.8 2015-12-14T10:54:43.138Z 347.1 2015-12-14T10:54:48.183Z 347.1 2015-12-14T10:54:49.141Z 349.4 2015-12-14T10:54:58.168Z 349.8 2015-12-14T10:54:59.136Z 352.6 2015-12-14T10:55:06.168Z 352.9 2015-12-14T10:55:07.137Z 354.7 2015-12-14T10:55:14.188Z 354.7 2015-12-14T10:55:15.133Z 355.3 2015-12-14T10:55:20.174Z 355.4 2015-12-14T10:55:21.136Z 356.1 2015-12-14T10:55:28.165Z 356.3 2015-12-14T10:55:29.132Z 357.5 2015-12-14T10:55:36.330Z 357.5 2015-12-14T10:55:37.142Z 357.5 2015-12-14T10:55:44.184Z 357.4 2015-12-14T10:55:45.143Z 356.9 2015-12-14T10:55:54.176Z 357 2015-12-14T10:55:55.135Z 356.8 2015-12-14T10:56:01.194Z 356.7 2015-12-14T10:56:02.139Z 355.8 2015-12-14T10:56:07.202Z 355.7 2015-12-14T10:56:08.141Z 353.5 2015-12-14T10:56:20.186Z 353.4 2015-12-14T10:56:21.136Z 353.3 2015-12-14T10:56:27.168Z 353.3 2015-12-14T10:56:28.136Z 353.3 2015-12-14T10:56:33.172Z 353.3 2015-12-14T10:56:34.131Z 353.6 2015-12-14T10:56:40.177Z 353.6 2015-12-14T10:56:41.137Z 353.6 2015-12-14T10:56:46.180Z 353.6 2015-12-14T10:56:47.145Z 353.5 2015-12-14T10:56:51.178Z 353.5 2015-12-14T10:56:52.140Z 353.3 2015-12-14T10:56:56.193Z 353.2 2015-12-14T10:56:57.137Z 352.8 2015-12-14T10:57:01.185Z 352.5 2015-12-14T10:57:02.140Z 351.9 2015-12-14T10:57:07.191Z 351.9 2015-12-14T10:57:08.140Z 351.4 2015-12-14T10:57:13.200Z 351.3 2015-12-14T10:57:14.146Z 351.1 2015-12-14T10:57:19.195Z 350.9 2015-12-14T10:57:20.141Z 350.8 2015-12-14T10:57:24.185Z 350.8 2015-12-14T10:57:25.137Z 350.3 2015-12-14T10:57:30.176Z 350.1 2015-12-14T10:57:31.144Z 349.9 2015-12-14T10:57:36.177Z 350 2015-12-14T10:57:37.137Z 349.8 2015-12-14T10:57:41.178Z 349.8 2015-12-14T10:57:42.145Z 349.5 2015-12-14T10:57:47.185Z 349.4 2015-12-14T10:57:48.136Z 349.3 2015-12-14T10:57:52.193Z 349.2 2015-12-14T10:57:53.135Z 349 2015-12-14T10:57:56.194Z 348.9 2015-12-14T10:57:57.137Z 348.6 2015-12-14T10:58:02.171Z 348.7 2015-12-14T10:58:03.135Z 350.4 2015-12-14T10:58:07.184Z 350.5 2015-12-14T10:58:08.139Z 350.9 2015-12-14T10:58:12.206Z 351.2 2015-12-14T10:58:13.139Z 352.7 2015-12-14T10:58:18.180Z 353.2 2015-12-14T10:58:19.139Z 354 2015-12-14T10:58:23.168Z 354.1 2015-12-14T10:58:24.134Z 354.3 2015-12-14T10:58:29.158Z 354.5 2015-12-14T10:58:30.132Z 355.1 2015-12-14T10:58:34.167Z 355.2 2015-12-14T10:58:35.132Z 355.8 2015-12-14T10:58:40.176Z 355.9 2015-12-14T10:58:41.418Z 356.4 2015-12-14T10:58:45.170Z 356.6 2015-12-14T10:58:46.133Z 357.2 2015-12-14T10:58:50.167Z 357.3 2015-12-14T10:58:51.132Z 358 2015-12-14T10:58:55.174Z 358.1 2015-12-14T10:58:56.136Z 360 2015-12-14T10:59:02.187Z 360.2 2015-12-14T10:59:03.139Z 361.1 2015-12-14T10:59:09.169Z 361.2 2015-12-14T10:59:10.134Z 361.4 2015-12-14T10:59:15.170Z 361.6 2015-12-14T10:59:16.129Z 362.4 2015-12-14T10:59:20.230Z 362.6 2015-12-14T10:59:21.134Z 363.5 2015-12-14T10:59:25.193Z 363.8 2015-12-14T10:59:26.140Z 364.6 2015-12-14T10:59:30.189Z 364.8 2015-12-14T10:59:31.135Z 365.9 2015-12-14T10:59:36.164Z 366.3 2015-12-14T10:59:37.134Z 368.1 2015-12-14T10:59:42.168Z 368.3 2015-12-14T10:59:43.136Z 369.4 2015-12-14T10:59:47.187Z 369.8 2015-12-14T10:59:48.132Z 370.6 2015-12-14T10:59:52.187Z 370.7 2015-12-14T10:59:53.138Z 371.2 2015-12-14T10:59:56.192Z 371.4 2015-12-14T10:59:57.141Z 372.2 2015-12-14T11:00:02.184Z 372.5 2015-12-14T11:00:03.134Z 373.4 2015-12-14T11:00:07.531Z 373.5 2015-12-14T11:00:08.133Z 374.2 2015-12-14T11:00:12.191Z 374.5 2015-12-14T11:00:13.141Z 374.6 2015-12-14T11:00:16.176Z 374.8 2015-12-14T11:00:17.133Z 375 2015-12-14T11:00:20.168Z 375.1 2015-12-14T11:00:21.133Z 375.8 2015-12-14T11:00:24.189Z 376.1 2015-12-14T11:00:25.136Z 376.9 2015-12-14T11:00:29.160Z 377.3 2015-12-14T11:00:30.137Z 378.1 2015-12-14T11:00:33.156Z 378.4 2015-12-14T11:00:34.264Z 380.1 2015-12-14T11:00:38.176Z 380.4 2015-12-14T11:00:39.138Z 381 2015-12-14T11:00:43.168Z 381.2 2015-12-14T11:00:44.148Z 381.6 2015-12-14T11:00:47.165Z 381.5 2015-12-14T11:00:48.132Z 382 2015-12-14T11:00:51.179Z 382.1 2015-12-14T11:00:52.141Z 382.9 2015-12-14T11:00:56.181Z 383.3 2015-12-14T11:00:57.134Z 384.4 2015-12-14T11:01:01.161Z 384.7 2015-12-14T11:01:02.133Z 385.8 2015-12-14T11:01:05.161Z 386.1 2015-12-14T11:01:06.135Z 387.2 2015-12-14T11:01:10.179Z 387.2 2015-12-14T11:01:11.137Z 388.9 2015-12-14T11:01:15.167Z 389.3 2015-12-14T11:01:16.141Z 389.6 2015-12-14T11:01:20.179Z 389.4 2015-12-14T11:01:21.136Z 388.9 2015-12-14T11:01:20.851Z 388.6 2015-12-14T11:01:26.131Z 388.5 2015-12-14T11:01:29.186Z 388.6 2015-12-14T11:01:30.493Z 388.5 2015-12-14T11:01:34.178Z 388.6 2015-12-14T11:01:35.135Z 389.1 2015-12-14T11:01:40.187Z 389.1 2015-12-14T11:01:41.142Z 389.9 2015-12-14T11:01:45.465Z 390.2 2015-12-14T11:01:46.129Z 390.3 2015-12-14T11:01:49.178Z 390.4 2015-12-14T11:01:50.135Z 390.8 2015-12-14T11:01:53.170Z 391 2015-12-14T11:01:54.141Z 391.6 2015-12-14T11:01:57.163Z 391.7 2015-12-14T11:01:58.129Z 391.9 2015-12-14T11:02:01.204Z 392 2015-12-14T11:02:02.135Z 392.1 2015-12-14T11:02:06.169Z 392.2 2015-12-14T11:02:07.131Z 392.2 2015-12-14T11:02:11.173Z 392.1 2015-12-14T11:02:12.151Z 391.9 2015-12-14T11:02:15.171Z 391.7 2015-12-14T11:02:16.139Z 391.5 2015-12-14T11:02:19.207Z 391.5 2015-12-14T11:02:20.147Z 391.6 2015-12-14T11:02:23.166Z 391.8 2015-12-14T11:02:24.135Z 392 2015-12-14T11:02:27.190Z 392 2015-12-14T11:02:28.142Z 392.3 2015-12-14T11:02:32.524Z 392.4 2015-12-14T11:02:33.135Z 393 2015-12-14T11:02:37.206Z 393.1 2015-12-14T11:02:38.142Z 393.7 2015-12-14T11:02:43.586Z 393.9 2015-12-14T11:02:44.130Z 395 2015-12-14T11:02:49.198Z 395.3 2015-12-14T11:02:50.136Z 395.9 2015-12-14T11:02:55.201Z 396 2015-12-14T11:02:56.136Z 396.8 2015-12-14T11:03:01.173Z 397.2 2015-12-14T11:03:02.133Z 398.1 2015-12-14T11:03:06.160Z 398.5 2015-12-14T11:03:07.134Z 399.2 2015-12-14T11:03:11.167Z 399.4 2015-12-14T11:03:12.135Z 400.4 2015-12-14T11:03:17.172Z 400.8 2015-12-14T11:03:18.145Z 401.5 2015-12-14T11:03:22.161Z 401.8 2015-12-14T11:03:23.132Z 401.8 2015-12-14T11:03:28.184Z 402 2015-12-14T11:03:29.137Z 400.9 2015-12-14T11:03:34.185Z 400.3 2015-12-14T11:03:35.137Z 399.4 2015-12-14T11:03:41.174Z 399.2 2015-12-14T11:03:42.141Z 398.8 2015-12-14T11:03:47.173Z 398.8 2015-12-14T11:03:48.139Z 398.7 2015-12-14T11:03:52.174Z 398.6 2015-12-14T11:03:53.137Z 398.3 2015-12-14T11:03:57.170Z 398.2 2015-12-14T11:03:58.132Z 397.9 2015-12-14T11:04:02.187Z 397.8 2015-12-14T11:04:03.137Z 397.3 2015-12-14T11:04:07.193Z 397.3 2015-12-14T11:04:08.142Z 396.9 2015-12-14T11:04:12.169Z 397.1 2015-12-14T11:04:13.140Z 396.9 2015-12-14T11:04:18.192Z 396.8 2015-12-14T11:04:19.137Z 396.1 2015-12-14T11:04:23.161Z 395.9 2015-12-14T11:04:24.131Z 395.3 2015-12-14T11:04:28.166Z 394.9 2015-12-14T11:04:29.133Z 394.2 2015-12-14T11:04:33.180Z 394.2 2015-12-14T11:04:34.138Z 392.6 2015-12-14T11:04:38.170Z 392.6 2015-12-14T11:04:39.133Z 392.4 2015-12-14T11:04:43.210Z 392.3 2015-12-14T11:04:44.133Z 391.8 2015-12-14T11:04:49.202Z 391.7 2015-12-14T11:04:50.145Z 391.3 2015-12-14T11:04:54.172Z 391.2 2015-12-14T11:04:55.138Z 390.7 2015-12-14T11:04:59.164Z 391 2015-12-14T11:05:00.412Z 391 2015-12-14T11:05:04.177Z 391 2015-12-14T11:05:05.134Z 390.7 2015-12-14T11:05:08.168Z 390.8 2015-12-14T11:05:09.132Z 390.6 2015-12-14T11:05:12.170Z 390.7 2015-12-14T11:05:13.135Z 390.4 2015-12-14T11:05:16.188Z 390.3 2015-12-14T11:05:17.130Z 390.6 2015-12-14T11:05:20.203Z 390.8 2015-12-14T11:05:21.137Z 391 2015-12-14T11:05:24.174Z 391.2 2015-12-14T11:05:25.505Z 391.9 2015-12-14T11:05:28.161Z 391.9 2015-12-14T11:05:29.132Z 392.4 2015-12-14T11:05:33.176Z 392.3 2015-12-14T11:05:34.136Z 392.5 2015-12-14T11:05:39.171Z 392.6 2015-12-14T11:05:40.201Z 393.2 2015-12-14T11:05:44.557Z 393.3 2015-12-14T11:05:45.138Z 394.3 2015-12-14T11:05:50.168Z 394.7 2015-12-14T11:05:51.132Z 396 2015-12-14T11:05:58.166Z 396.3 2015-12-14T11:05:59.133Z 399.1 2015-12-14T11:06:04.184Z 399.7 2015-12-14T11:06:05.136Z 401.9 2015-12-14T11:06:09.184Z 402.4 2015-12-14T11:06:10.163Z 405.9 2015-12-14T11:06:16.164Z 406.3 2015-12-14T11:06:17.131Z 408.3 2015-12-14T11:06:23.158Z 408.5 2015-12-14T11:06:24.134Z 409.8 2015-12-14T11:06:29.170Z 410 2015-12-14T11:06:30.131Z 411.8 2015-12-14T11:06:35.165Z 412.3 2015-12-14T11:06:37.353Z 413.4 2015-12-14T11:06:41.165Z 413.6 2015-12-14T11:06:42.131Z 413.7 2015-12-14T11:06:49.192Z 413.7 2015-12-14T11:06:50.133Z 414.7 2015-12-14T11:06:55.209Z 414.9 2015-12-14T11:06:56.135Z 416 2015-12-14T11:07:02.163Z 416.1 2015-12-14T11:07:03.134Z 418.3 2015-12-14T11:07:09.184Z 418.5 2015-12-14T11:07:10.139Z 420.2 2015-12-14T11:07:16.184Z 420.3 2015-12-14T11:07:17.131Z 421.6 2015-12-14T11:07:23.174Z 421.9 2015-12-14T11:07:24.134Z 423.6 2015-12-14T11:07:31.166Z 423.8 2015-12-14T11:07:32.129Z 424.9 2015-12-14T11:07:37.174Z 425.3 2015-12-14T11:07:38.132Z 426.5 2015-12-14T11:07:43.165Z 426.7 2015-12-14T11:07:44.128Z 427.8 2015-12-14T11:07:50.190Z 427.9 2015-12-14T11:07:51.133Z 428.8 2015-12-14T11:07:57.168Z 429.3 2015-12-14T11:07:58.131Z 429.9 2015-12-14T11:08:04.165Z 430.1 2015-12-14T11:08:05.132Z 430.9 2015-12-14T11:08:10.186Z 431 2015-12-14T11:08:11.137Z 431.3 2015-12-14T11:08:25.165Z 431.3 2015-12-14T11:08:26.137Z 431.3 2015-12-14T11:08:35.179Z 431.3 2015-12-14T11:08:36.135Z 431.4 2015-12-14T11:08:45.188Z 431.5 2015-12-14T11:08:46.137Z 432 2015-12-14T11:08:55.190Z 432.2 2015-12-14T11:08:56.130Z 433.3 2015-12-14T11:09:04.175Z 433.6 2015-12-14T11:09:05.132Z 435.5 2015-12-14T11:09:15.176Z 435.7 2015-12-14T11:09:16.137Z 437 2015-12-14T11:09:34.170Z 437.2 2015-12-14T11:09:35.134Z 437.7 2015-12-14T11:09:42.550Z 437.8 2015-12-14T11:09:43.152Z 438.5 2015-12-14T11:09:50.184Z 438.6 2015-12-14T11:09:51.139Z 439.3 2015-12-14T11:09:59.184Z 439.4 2015-12-14T11:10:00.141Z 440.4 2015-12-14T11:10:08.179Z 440.7 2015-12-14T11:10:09.139Z 441.4 2015-12-14T11:10:16.360Z 441.5 2015-12-14T11:10:17.131Z 442.7 2015-12-14T11:10:24.197Z 442.8 2015-12-14T11:10:25.135Z 443.6 2015-12-14T11:10:32.202Z 443.7 2015-12-14T11:10:33.138Z 444.1 2015-12-14T11:10:40.203Z 444.3 2015-12-14T11:10:41.136Z 445 2015-12-14T11:10:50.173Z 445.1 2015-12-14T11:10:51.134Z 445 2015-12-14T11:10:56.172Z 445.1 2015-12-14T11:10:57.137Z 445.7 2015-12-14T11:11:04.179Z 445.7 2015-12-14T11:11:05.140Z 446.7 2015-12-14T11:11:12.169Z 446.8 2015-12-14T11:11:13.138Z 448.2 2015-12-14T11:11:21.161Z 448.4 2015-12-14T11:11:22.132Z 449.1 2015-12-14T11:11:29.189Z 449.3 2015-12-14T11:11:30.139Z 450.7 2015-12-14T11:11:38.167Z 450.8 2015-12-14T11:11:39.136Z 452.4 2015-12-14T11:11:47.170Z 452.6 2015-12-14T11:11:48.134Z 454.3 2015-12-14T11:11:57.195Z 454.5 2015-12-14T11:11:58.134Z 455.2 2015-12-14T11:12:03.184Z 455.3 2015-12-14T11:12:04.141Z 455.9 2015-12-14T11:12:10.202Z 456.1 2015-12-14T11:12:11.136Z 456.7 2015-12-14T11:12:19.192Z 456.7 2015-12-14T11:12:20.139Z 457.7 2015-12-14T11:12:28.167Z 457.8 2015-12-14T11:12:29.132Z 458 2015-12-14T11:12:34.172Z 458.1 2015-12-14T11:12:35.132Z 459.1 2015-12-14T11:12:42.184Z 459.2 2015-12-14T11:12:43.133Z 460.3 2015-12-14T11:12:52.178Z 460.4 2015-12-14T11:12:53.133Z 461.8 2015-12-14T11:13:03.164Z 461.9 2015-12-14T11:13:04.135Z 462.4 2015-12-14T11:13:11.185Z 462.4 2015-12-14T11:13:12.144Z 463.1 2015-12-14T11:13:20.192Z 463.3 2015-12-14T11:13:21.130Z 464.3 2015-12-14T11:13:29.167Z 464.5 2015-12-14T11:13:30.132Z 465.1 2015-12-14T11:13:38.189Z 465.1 2015-12-14T11:13:39.135Z 466.3 2015-12-14T11:13:46.218Z 466.5 2015-12-14T11:13:47.133Z 467.5 2015-12-14T11:13:54.188Z 467.6 2015-12-14T11:13:55.139Z 468.4 2015-12-14T11:14:02.197Z 468.6 2015-12-14T11:14:03.135Z 469.8 2015-12-14T11:14:10.178Z 469.8 2015-12-14T11:14:11.140Z 471 2015-12-14T11:14:20.191Z 471 2015-12-14T11:14:21.135Z 471.8 2015-12-14T11:14:32.189Z 471.9 2015-12-14T11:14:33.136Z 472.9 2015-12-14T11:14:39.168Z 473.1 2015-12-14T11:14:40.129Z 473.8 2015-12-14T11:14:45.182Z 473.9 2015-12-14T11:14:46.143Z 474.3 2015-12-14T11:14:51.196Z 474.4 2015-12-14T11:14:52.137Z 475.3 2015-12-14T11:14:59.182Z 475.4 2015-12-14T11:15:00.132Z 475.7 2015-12-14T11:15:05.166Z 475.7 2015-12-14T11:15:06.487Z 475.5 2015-12-14T11:15:13.163Z 475.5 2015-12-14T11:15:14.134Z 476 2015-12-14T11:15:22.177Z 476.1 2015-12-14T11:15:23.133Z 477 2015-12-14T11:15:30.199Z 476.8 2015-12-14T11:15:31.141Z 477 2015-12-14T11:15:36.178Z 476.9 2015-12-14T11:15:37.135Z 476.8 2015-12-14T11:15:42.165Z 476.8 2015-12-14T11:15:43.131Z 477.5 2015-12-14T11:15:48.191Z 477.7 2015-12-14T11:15:49.141Z 478.3 2015-12-14T11:15:54.164Z 478.4 2015-12-14T11:15:55.134Z 478.8 2015-12-14T11:16:00.190Z 478.9 2015-12-14T11:16:01.133Z 479.3 2015-12-14T11:16:05.203Z 479.4 2015-12-14T11:16:06.135Z 479.7 2015-12-14T11:16:10.214Z 479.7 2015-12-14T11:16:11.134Z 479.9 2015-12-14T11:16:17.398Z 480 2015-12-14T11:16:18.137Z 480.5 2015-12-14T11:16:23.167Z 480.7 2015-12-14T11:16:24.131Z 481.4 2015-12-14T11:16:28.188Z 481.6 2015-12-14T11:16:29.151Z 482.3 2015-12-14T11:16:33.182Z 482.5 2015-12-14T11:16:34.139Z 483.4 2015-12-14T11:16:38.190Z 483.6 2015-12-14T11:16:39.142Z 484 2015-12-14T11:16:43.184Z 484.1 2015-12-14T11:16:44.138Z 484.7 2015-12-14T11:16:49.180Z 484.7 2015-12-14T11:16:50.137Z 485.2 2015-12-14T11:16:55.186Z 485.3 2015-12-14T11:16:56.133Z 486.6 2015-12-14T11:17:02.178Z 486.8 2015-12-14T11:17:03.133Z 487.9 2015-12-14T11:17:09.188Z 488 2015-12-14T11:17:10.138Z 488.7 2015-12-14T11:17:15.168Z 488.8 2015-12-14T11:17:16.131Z 489.9 2015-12-14T11:17:21.519Z 490.2 2015-12-14T11:17:22.136Z 491.1 2015-12-14T11:17:27.180Z 491.3 2015-12-14T11:17:28.142Z 492 2015-12-14T11:17:34.167Z 492.3 2015-12-14T11:17:35.135Z 494.4 2015-12-14T11:17:49.174Z 494.9 2015-12-14T11:17:50.131Z 496.3 2015-12-14T11:17:55.182Z 496.6 2015-12-14T11:17:56.140Z 499.2 2015-12-14T11:18:11.178Z 499.4 2015-12-14T11:18:12.129Z 500.7 2015-12-14T11:18:20.405Z 501.1 2015-12-14T11:18:21.148Z 503.2 2015-12-14T11:18:35.201Z 503.3 2015-12-14T11:18:36.139Z 504.8 2015-12-14T11:18:52.162Z 504.8 2015-12-14T11:18:53.133Z 508.9 2015-12-14T11:27:21.172Z 509.2 2015-12-14T11:27:22.135Z 509.5 2015-12-14T11:27:35.175Z 509.5 2015-12-14T11:27:36.135Z 510.1 2015-12-14T11:27:41.169Z 510.1 2015-12-14T11:27:42.132Z 509.8 2015-12-14T11:27:48.168Z 509.7 2015-12-14T11:27:49.142Z 510.1 2015-12-14T11:28:00.203Z 510.2 2015-12-14T11:28:01.137Z 510.7 2015-12-14T11:28:05.188Z 510.7 2015-12-14T11:28:06.140Z 511 2015-12-14T11:28:09.424Z 511.1 2015-12-14T11:28:10.140Z 512 2015-12-14T11:28:13.177Z 512 2015-12-14T11:28:14.129Z 512.1 2015-12-14T11:28:16.165Z 512 2015-12-14T11:28:17.132Z 512 2015-12-14T11:28:19.176Z 512.1 2015-12-14T11:28:20.140Z 512 2015-12-14T11:28:22.181Z 512 2015-12-14T11:28:23.136Z 512.1 2015-12-14T11:28:25.207Z 512.2 2015-12-14T11:28:26.137Z 511.9 2015-12-14T11:28:28.182Z 511.7 2015-12-14T11:28:29.136Z 511.5 2015-12-14T11:28:31.166Z 511.3 2015-12-14T11:28:32.132Z 510.9 2015-12-14T11:28:34.187Z 510.7 2015-12-14T11:28:35.136Z 510.3 2015-12-14T11:28:37.178Z 510.1 2015-12-14T11:28:38.133Z 509.8 2015-12-14T11:28:40.188Z 509.7 2015-12-14T11:28:41.136Z 509.3 2015-12-14T11:28:43.210Z 509 2015-12-14T11:28:44.136Z 508.4 2015-12-14T11:28:47.173Z 508.2 2015-12-14T11:28:48.133Z 507.7 2015-12-14T11:28:52.199Z 507.4 2015-12-14T11:28:53.134Z 507 2015-12-14T11:28:55.178Z 506.8 2015-12-14T11:28:56.134Z 506.2 2015-12-14T11:28:58.579Z 506.1 2015-12-14T11:28:59.133Z 505.7 2015-12-14T11:29:02.166Z 505.6 2015-12-14T11:29:03.139Z 505.2 2015-12-14T11:29:05.182Z 505 2015-12-14T11:29:06.146Z 504.5 2015-12-14T11:29:08.169Z 504.1 2015-12-14T11:29:09.136Z 503.6 2015-12-14T11:29:11.164Z 503.4 2015-12-14T11:29:12.141Z 503 2015-12-14T11:29:14.181Z 502.8 2015-12-14T11:29:15.140Z 502.6 2015-12-14T11:29:17.174Z 502.5 2015-12-14T11:29:18.370Z 502.3 2015-12-14T11:29:19.166Z 502 2015-12-14T11:29:20.132Z 501.5 2015-12-14T11:29:22.162Z 501.3 2015-12-14T11:29:23.145Z 500.7 2015-12-14T11:29:25.176Z 500.9 2015-12-14T11:29:26.134Z 500.2 2015-12-14T11:29:28.162Z 500.2 2015-12-14T11:29:29.134Z 500 2015-12-14T11:29:31.185Z 499.8 2015-12-14T11:29:32.140Z 499.4 2015-12-14T11:29:34.190Z 499.1 2015-12-14T11:29:35.139Z 498 2015-12-14T11:29:37.161Z 497.5 2015-12-14T11:29:38.132Z 497 2015-12-14T11:29:40.185Z 496.7 2015-12-14T11:29:41.143Z 496.1 2015-12-14T11:29:42.180Z 495.8 2015-12-14T11:29:43.140Z 495.2 2015-12-14T11:29:45.185Z 494.7 2015-12-14T11:29:46.132Z 493.8 2015-12-14T11:29:48.173Z 493.5 2015-12-14T11:29:49.135Z 492.7 2015-12-14T11:29:51.179Z 492.4 2015-12-14T11:29:52.135Z 491.6 2015-12-14T11:29:55.175Z 491.2 2015-12-14T11:29:56.132Z 490.7 2015-12-14T11:29:58.158Z 490 2015-12-14T11:29:59.132Z 489.5 2015-12-14T11:30:01.186Z 489.2 2015-12-14T11:30:02.135Z 488.9 2015-12-14T11:30:04.166Z 488.7 2015-12-14T11:30:05.139Z 488 2015-12-14T11:30:07.167Z 487.8 2015-12-14T11:30:08.135Z 487.3 2015-12-14T11:30:10.174Z 487.1 2015-12-14T11:30:11.152Z 486.7 2015-12-14T11:30:13.167Z 486.6 2015-12-14T11:30:14.133Z 486.3 2015-12-14T11:30:16.197Z 485.9 2015-12-14T11:30:17.131Z 485.6 2015-12-14T11:30:20.182Z 485.5 2015-12-14T11:30:21.139Z 484.9 2015-12-14T11:30:23.172Z 484.6 2015-12-14T11:30:24.137Z 484 2015-12-14T11:30:26.240Z 483.7 2015-12-14T11:30:27.139Z 483.1 2015-12-14T11:30:29.204Z 482.7 2015-12-14T11:30:30.132Z 481.9 2015-12-14T11:30:32.197Z 481.6 2015-12-14T11:30:33.473Z 476.5 2015-12-14T11:30:44.164Z 476.3 2015-12-14T11:30:45.134Z 475.7 2015-12-14T11:30:48.192Z 475.6 2015-12-14T11:30:49.139Z 475.5 2015-12-14T11:30:51.181Z 475.3 2015-12-14T11:30:52.137Z 474.8 2015-12-14T11:30:54.162Z 474.6 2015-12-14T11:30:55.134Z 474.1 2015-12-14T11:30:58.173Z 473.9 2015-12-14T11:30:59.136Z 473 2015-12-14T11:31:03.606Z 472.5 2015-12-14T11:31:04.133Z 469.3 2015-12-14T11:31:11.178Z 468.8 2015-12-14T11:31:12.139Z 467.2 2015-12-14T11:31:15.165Z 466.8 2015-12-14T11:31:16.135Z 465.8 2015-12-14T11:31:18.164Z 465.2 2015-12-14T11:31:19.142Z 464.1 2015-12-14T11:31:21.180Z 463.3 2015-12-14T11:31:22.137Z 462.6 2015-12-14T11:31:23.572Z 461.8 2015-12-14T11:31:24.133Z 461.1 2015-12-14T11:31:25.176Z 460.3 2015-12-14T11:31:26.132Z 459.6 2015-12-14T11:31:27.165Z 458.7 2015-12-14T11:31:28.135Z 457.9 2015-12-14T11:31:29.177Z 457.1 2015-12-14T11:31:30.138Z 456.3 2015-12-14T11:31:31.184Z 455.5 2015-12-14T11:31:32.139Z 454.9 2015-12-14T11:31:33.166Z 454.2 2015-12-14T11:31:34.132Z 453.6 2015-12-14T11:31:35.175Z 453.1 2015-12-14T11:31:36.134Z 452.6 2015-12-14T11:31:37.180Z 452 2015-12-14T11:31:38.136Z 451.6 2015-12-14T11:31:39.200Z 451.1 2015-12-14T11:31:40.164Z 450.7 2015-12-14T11:31:41.196Z 450.4 2015-12-14T11:31:42.133Z 449.5 2015-12-14T11:31:44.174Z 449 2015-12-14T11:31:45.134Z 448.6 2015-12-14T11:31:46.167Z 448.2 2015-12-14T11:31:47.142Z 447.7 2015-12-14T11:31:48.186Z 447.2 2015-12-14T11:31:49.137Z 446.7 2015-12-14T11:31:50.173Z 446.2 2015-12-14T11:31:51.134Z 445.4 2015-12-14T11:31:53.180Z 445 2015-12-14T11:31:54.139Z 444 2015-12-14T11:31:56.207Z 443.4 2015-12-14T11:31:57.130Z 442.4 2015-12-14T11:31:59.515Z 441.9 2015-12-14T11:32:00.132Z 441.5 2015-12-14T11:32:01.176Z 441.1 2015-12-14T11:32:02.131Z 440.2 2015-12-14T11:32:04.164Z 440 2015-12-14T11:32:05.134Z 439 2015-12-14T11:32:07.202Z 438.7 2015-12-14T11:32:08.138Z 438.2 2015-12-14T11:32:09.168Z 437.7 2015-12-14T11:32:10.134Z 437.4 2015-12-14T11:32:11.176Z 436.8 2015-12-14T11:32:12.133Z 436.3 2015-12-14T11:32:13.199Z 435.9 2015-12-14T11:32:14.137Z 435.5 2015-12-14T11:32:15.178Z 435.2 2015-12-14T11:32:16.141Z 434.8 2015-12-14T11:32:17.179Z 434.5 2015-12-14T11:32:18.141Z 434 2015-12-14T11:32:19.169Z 433.6 2015-12-14T11:32:20.134Z 433 2015-12-14T11:32:22.178Z 432.6 2015-12-14T11:32:23.131Z 432.2 2015-12-14T11:32:25.172Z 431.9 2015-12-14T11:32:26.140Z 431.7 2015-12-14T11:32:28.158Z 431.6 2015-12-14T11:32:29.135Z 431.7 2015-12-14T11:32:31.177Z 431.9 2015-12-14T11:32:32.137Z 432.1 2015-12-14T11:32:34.168Z 432.2 2015-12-14T11:32:35.134Z 432.5 2015-12-14T11:32:37.188Z 432.5 2015-12-14T11:32:38.133Z 432.4 2015-12-14T11:32:40.173Z 432.3 2015-12-14T11:32:41.134Z 432.4 2015-12-14T11:32:42.196Z 432.3 2015-12-14T11:32:43.140Z 432.2 2015-12-14T11:32:44.191Z 432.3 2015-12-14T11:32:45.132Z 432.2 2015-12-14T11:32:47.177Z 432.3 2015-12-14T11:32:48.136Z 431.9 2015-12-14T11:32:50.204Z 431.7 2015-12-14T11:32:51.134Z 430.8 2015-12-14T11:32:53.182Z 430.5 2015-12-14T11:32:54.138Z 428.9 2015-12-14T11:32:56.165Z 428.1 2015-12-14T11:32:57.134Z 427.9 2015-12-14T11:32:58.174Z 427.6 2015-12-14T11:32:59.136Z 427.4 2015-12-14T11:33:00.178Z 427.5 2015-12-14T11:33:01.136Z 427.6 2015-12-14T11:33:02.176Z 427.5 2015-12-14T11:33:03.134Z 427.1 2015-12-14T11:33:04.170Z 426.8 2015-12-14T11:33:05.137Z 426.3 2015-12-14T11:33:06.162Z 426 2015-12-14T11:33:07.135Z 425.6 2015-12-14T11:33:08.166Z 425.3 2015-12-14T11:33:09.129Z 424.1 2015-12-14T11:33:11.172Z 423.4 2015-12-14T11:33:12.132Z 422.9 2015-12-14T11:33:13.183Z 422.5 2015-12-14T11:33:14.133Z 422 2015-12-14T11:33:16.184Z 421.6 2015-12-14T11:33:17.140Z 421.3 2015-12-14T11:33:18.190Z 421.1 2015-12-14T11:33:19.145Z 421 2015-12-14T11:33:20.169Z 420.8 2015-12-14T11:33:21.135Z 420.5 2015-12-14T11:33:22.170Z 420.1 2015-12-14T11:33:23.138Z 419.7 2015-12-14T11:33:24.178Z 419.4 2015-12-14T11:33:25.139Z 419.2 2015-12-14T11:33:26.170Z 418.8 2015-12-14T11:33:27.135Z 418.5 2015-12-14T11:33:28.164Z 418 2015-12-14T11:33:29.130Z 417.6 2015-12-14T11:33:30.171Z 417.2 2015-12-14T11:33:31.137Z 416.8 2015-12-14T11:33:32.171Z 416.2 2015-12-14T11:33:33.129Z 415.8 2015-12-14T11:33:34.180Z 415.4 2015-12-14T11:33:35.140Z 415.1 2015-12-14T11:33:36.183Z 414.8 2015-12-14T11:33:37.146Z 414.4 2015-12-14T11:33:38.168Z 414.2 2015-12-14T11:33:39.141Z 413.9 2015-12-14T11:33:40.447Z 413.5 2015-12-14T11:33:41.128Z 413.3 2015-12-14T11:33:42.174Z 413 2015-12-14T11:33:43.132Z 412.8 2015-12-14T11:33:44.191Z 412.6 2015-12-14T11:33:45.166Z 412.1 2015-12-14T11:33:47.175Z 412 2015-12-14T11:33:48.133Z 411.8 2015-12-14T11:33:49.183Z 411.7 2015-12-14T11:33:50.140Z 411.5 2015-12-14T11:33:51.189Z 411.3 2015-12-14T11:33:52.138Z 411.1 2015-12-14T11:33:53.182Z 411 2015-12-14T11:33:54.131Z 410.9 2015-12-14T11:33:55.187Z 410.7 2015-12-14T11:33:56.137Z 410.5 2015-12-14T11:33:57.550Z 410.4 2015-12-14T11:33:58.131Z 410.3 2015-12-14T11:33:59.165Z 410.1 2015-12-14T11:34:00.127Z 409.9 2015-12-14T11:34:01.176Z 409.8 2015-12-14T11:34:02.154Z 409.6 2015-12-14T11:34:03.187Z 409.4 2015-12-14T11:34:04.133Z 409.2 2015-12-14T11:34:05.180Z 409 2015-12-14T11:34:06.131Z 408.9 2015-12-14T11:34:07.179Z 408.6 2015-12-14T11:34:08.135Z 408.4 2015-12-14T11:34:09.184Z 408.1 2015-12-14T11:34:10.142Z 407.7 2015-12-14T11:34:11.177Z 407.4 2015-12-14T11:34:12.130Z 407.2 2015-12-14T11:34:13.537Z 407 2015-12-14T11:34:14.129Z 406.8 2015-12-14T11:34:15.186Z 406.6 2015-12-14T11:34:16.140Z 406.4 2015-12-14T11:34:18.187Z 406.4 2015-12-14T11:34:19.141Z 406.3 2015-12-14T11:34:20.302Z 406.3 2015-12-14T11:34:21.135Z 406.3 2015-12-14T11:34:23.169Z 406.3 2015-12-14T11:34:24.137Z 406.5 2015-12-14T11:34:26.179Z 406.5 2015-12-14T11:34:27.140Z 406.5 2015-12-14T11:34:28.406Z 406.4 2015-12-14T11:34:29.129Z 406.4 2015-12-14T11:34:31.178Z 406.4 2015-12-14T11:34:32.127Z 406.4 2015-12-14T11:34:34.184Z 406.4 2015-12-14T11:34:35.141Z 406.3 2015-12-14T11:34:37.187Z 406.3 2015-12-14T11:34:38.133Z 406.1 2015-12-14T11:34:39.200Z 405.9 2015-12-14T11:34:40.141Z 405.9 2015-12-14T11:34:41.181Z 405.6 2015-12-14T11:34:42.135Z 405.3 2015-12-14T11:34:43.195Z 405.2 2015-12-14T11:34:44.129Z 405 2015-12-14T11:34:45.190Z 404.8 2015-12-14T11:34:46.131Z 404.5 2015-12-14T11:34:48.175Z 404.1 2015-12-14T11:34:49.136Z 403.8 2015-12-14T11:34:50.168Z 403.5 2015-12-14T11:34:51.133Z 403.3 2015-12-14T11:34:52.173Z 403.2 2015-12-14T11:34:53.131Z 403 2015-12-14T11:34:54.170Z 402.7 2015-12-14T11:34:55.140Z 402.6 2015-12-14T11:34:56.179Z 402.4 2015-12-14T11:34:57.136Z 402.3 2015-12-14T11:34:58.181Z 402.1 2015-12-14T11:34:59.135Z 401.9 2015-12-14T11:35:00.181Z 401.7 2015-12-14T11:35:01.134Z 401.5 2015-12-14T11:35:02.165Z 401.3 2015-12-14T11:35:03.135Z 401 2015-12-14T11:35:04.173Z 400.4 2015-12-14T11:35:05.136Z 399.9 2015-12-14T11:35:06.178Z 399.5 2015-12-14T11:35:07.137Z 399.3 2015-12-14T11:35:08.211Z 398.8 2015-12-14T11:35:09.132Z 398.5 2015-12-14T11:35:10.165Z 398.1 2015-12-14T11:35:11.132Z 397.7 2015-12-14T11:35:12.165Z 397.3 2015-12-14T11:35:13.145Z 397 2015-12-14T11:35:14.188Z 396.7 2015-12-14T11:35:15.136Z 396.5 2015-12-14T11:35:16.168Z 396.3 2015-12-14T11:35:17.134Z 395.9 2015-12-14T11:35:18.184Z 395.6 2015-12-14T11:35:19.134Z 395.2 2015-12-14T11:35:20.172Z 394.9 2015-12-14T11:35:21.133Z 394.6 2015-12-14T11:35:22.171Z 394.3 2015-12-14T11:35:23.145Z 393.7 2015-12-14T11:35:24.191Z 393.3 2015-12-14T11:35:25.141Z 392.8 2015-12-14T11:35:26.166Z 391.9 2015-12-14T11:35:27.132Z 391.2 2015-12-14T11:35:28.166Z 390.6 2015-12-14T11:35:29.133Z 389.9 2015-12-14T11:35:30.180Z 389.6 2015-12-14T11:35:31.136Z 388.8 2015-12-14T11:35:32.170Z 388.1 2015-12-14T11:35:33.136Z 387.5 2015-12-14T11:35:34.184Z 387.1 2015-12-14T11:35:35.140Z 386.7 2015-12-14T11:35:36.181Z 386.1 2015-12-14T11:35:37.136Z 384.4 2015-12-14T11:35:39.523Z 383.3 2015-12-14T11:35:40.131Z 381.2 2015-12-14T11:35:42.177Z 380.2 2015-12-14T11:35:43.137Z 378.5 2015-12-14T11:35:46.166Z 377.5 2015-12-14T11:35:47.138Z 375.4 2015-12-14T11:35:50.182Z 374.5 2015-12-14T11:35:51.133Z 373.2 2015-12-14T11:35:54.194Z 372.6 2015-12-14T11:35:55.141Z 371.6 2015-12-14T11:35:58.184Z 371.3 2015-12-14T11:35:59.136Z 370.9 2015-12-14T11:36:01.186Z 370.8 2015-12-14T11:36:02.128Z 370.7 2015-12-14T11:36:04.185Z 370.6 2015-12-14T11:36:05.155Z 370.4 2015-12-14T11:36:07.206Z 370.7 2015-12-14T11:36:08.128Z 370.5 2015-12-14T11:36:09.572Z 370.5 2015-12-14T11:36:10.151Z 370.2 2015-12-14T11:36:12.196Z 370 2015-12-14T11:36:13.159Z 369.4 2015-12-14T11:36:15.199Z 369.2 2015-12-14T11:36:16.157Z 369 2015-12-14T11:36:17.205Z 368.7 2015-12-14T11:36:18.153Z 368.3 2015-12-14T11:36:19.545Z 367.8 2015-12-14T11:36:20.135Z 367.3 2015-12-14T11:36:21.175Z 366.9 2015-12-14T11:36:22.132Z 366.5 2015-12-14T11:36:23.189Z 366.3 2015-12-14T11:36:24.136Z 366 2015-12-14T11:36:25.193Z 365.7 2015-12-14T11:36:26.135Z 365.3 2015-12-14T11:36:27.176Z 364.9 2015-12-14T11:36:28.128Z 364.5 2015-12-14T11:36:29.172Z 364.1 2015-12-14T11:36:30.138Z 363.6 2015-12-14T11:36:31.199Z 363.3 2015-12-14T11:36:32.133Z 362.9 2015-12-14T11:36:33.194Z 362.5 2015-12-14T11:36:34.140Z 361.9 2015-12-14T11:36:35.201Z 361.4 2015-12-14T11:36:36.136Z 361 2015-12-14T11:36:37.198Z 360.5 2015-12-14T11:36:38.133Z 360.1 2015-12-14T11:36:39.184Z 359.7 2015-12-14T11:36:40.134Z 359.4 2015-12-14T11:36:41.191Z 359 2015-12-14T11:36:42.134Z 358.6 2015-12-14T11:36:43.197Z 358.2 2015-12-14T11:36:44.135Z 357.3 2015-12-14T11:36:46.162Z 357 2015-12-14T11:36:47.135Z 353.8 2015-12-14T11:36:51.183Z 352.9 2015-12-14T11:36:52.139Z 332 2015-12-14T11:38:28.165Z 331.9 2015-12-14T11:38:29.140Z 331.8 2015-12-14T11:38:33.178Z 331.7 2015-12-14T11:38:34.139Z 331.8 2015-12-14T11:38:39.175Z 331.8 2015-12-14T11:38:40.136Z 331.8 2015-12-14T11:38:43.191Z 331.8 2015-12-14T11:38:44.138Z 331.7 2015-12-14T11:38:46.183Z 331.7 2015-12-14T11:38:47.133Z 331.5 2015-12-14T11:38:49.175Z 331.5 2015-12-14T11:38:50.139Z 331.4 2015-12-14T11:38:52.176Z 331.2 2015-12-14T11:38:53.139Z 331 2015-12-14T11:38:55.172Z 331 2015-12-14T11:38:56.134Z 330.7 2015-12-14T11:38:57.182Z 330.5 2015-12-14T11:38:58.135Z 330.1 2015-12-14T11:39:00.163Z 329.9 2015-12-14T11:39:01.134Z 329.5 2015-12-14T11:39:03.225Z 329.3 2015-12-14T11:39:04.135Z 328.9 2015-12-14T11:39:06.170Z 328.4 2015-12-14T11:39:07.137Z 327.6 2015-12-14T11:39:09.177Z 327.2 2015-12-14T11:39:10.137Z 326.5 2015-12-14T11:39:12.195Z 326.4 2015-12-14T11:39:13.130Z 325.8 2015-12-14T11:39:15.199Z 325.5 2015-12-14T11:39:16.138Z 325 2015-12-14T11:39:18.361Z 324.7 2015-12-14T11:39:19.130Z 324 2015-12-14T11:39:21.185Z 323.8 2015-12-14T11:39:22.135Z 323.3 2015-12-14T11:39:24.199Z 323 2015-12-14T11:39:25.142Z 322.6 2015-12-14T11:39:27.173Z 322.2 2015-12-14T11:39:28.131Z 321.7 2015-12-14T11:39:30.164Z 321.4 2015-12-14T11:39:31.135Z 320.7 2015-12-14T11:39:33.186Z 320.1 2015-12-14T11:39:34.136Z 319.7 2015-12-14T11:39:35.166Z 319.5 2015-12-14T11:39:36.133Z 319.1 2015-12-14T11:39:37.177Z 318.7 2015-12-14T11:39:38.133Z 318.3 2015-12-14T11:39:39.201Z 317.9 2015-12-14T11:39:40.138Z 317.4 2015-12-14T11:39:42.168Z 317.1 2015-12-14T11:39:43.142Z 316.5 2015-12-14T11:39:46.162Z 316.3 2015-12-14T11:39:47.129Z 315.7 2015-12-14T11:39:57.163Z 315.6 2015-12-14T11:39:58.138Z 315.4 2015-12-14T11:40:00.204Z 315.4 2015-12-14T11:40:01.141Z 315.1 2015-12-14T11:40:03.163Z 315 2015-12-14T11:40:04.133Z 314.7 2015-12-14T11:40:06.191Z 314.6 2015-12-14T11:40:07.139Z 314.5 2015-12-14T11:40:08.174Z 314.6 2015-12-14T11:40:09.140Z 314.6 2015-12-14T11:40:11.198Z 314.5 2015-12-14T11:40:12.135Z 314.6 2015-12-14T11:40:14.165Z 314.6 2015-12-14T11:40:15.134Z 314.6 2015-12-14T11:40:17.177Z 314.7 2015-12-14T11:40:18.135Z 314.8 2015-12-14T11:40:20.175Z 314.7 2015-12-14T11:40:21.139Z 314.7 2015-12-14T11:40:23.182Z 314.8 2015-12-14T11:40:24.133Z 314.8 2015-12-14T11:40:26.166Z 314.8 2015-12-14T11:40:27.138Z 314.9 2015-12-14T11:40:29.176Z 315 2015-12-14T11:40:30.137Z 314.9 2015-12-14T11:40:32.202Z 314.9 2015-12-14T11:40:33.135Z 314.7 2015-12-14T11:40:34.174Z 314.5 2015-12-14T11:40:35.136Z 314.4 2015-12-14T11:40:36.166Z 314.1 2015-12-14T11:40:37.140Z 314.1 2015-12-14T11:40:38.171Z 313.8 2015-12-14T11:40:39.128Z 313.6 2015-12-14T11:40:40.181Z 313.3 2015-12-14T11:40:41.140Z 313 2015-12-14T11:40:42.206Z 312.5 2015-12-14T11:40:43.145Z 312.4 2015-12-14T11:40:44.170Z 312.4 2015-12-14T11:40:45.136Z 312.4 2015-12-14T11:40:46.162Z 312.4 2015-12-14T11:40:47.134Z 312.3 2015-12-14T11:40:48.187Z 311.9 2015-12-14T11:40:49.141Z 311.5 2015-12-14T11:40:51.207Z 311.3 2015-12-14T11:40:52.132Z 311.2 2015-12-14T11:40:54.163Z 311.2 2015-12-14T11:40:55.144Z 311.3 2015-12-14T11:40:56.165Z 311.3 2015-12-14T11:40:57.135Z 311.2 2015-12-14T11:40:58.370Z 311 2015-12-14T11:40:59.135Z 310.8 2015-12-14T11:41:00.189Z 310.6 2015-12-14T11:41:01.146Z 310.4 2015-12-14T11:41:03.167Z 310.2 2015-12-14T11:41:04.133Z 310.1 2015-12-14T11:41:05.165Z 309.9 2015-12-14T11:41:06.140Z 309.7 2015-12-14T11:41:07.172Z 309.6 2015-12-14T11:41:08.141Z 309.5 2015-12-14T11:41:09.190Z 309.4 2015-12-14T11:41:10.136Z 309.2 2015-12-14T11:41:11.172Z 309.1 2015-12-14T11:41:12.136Z 308.9 2015-12-14T11:41:13.169Z 308.7 2015-12-14T11:41:14.133Z 308.4 2015-12-14T11:41:15.178Z 308 2015-12-14T11:41:16.135Z 307.6 2015-12-14T11:41:17.167Z 307.3 2015-12-14T11:41:18.134Z 306.9 2015-12-14T11:41:20.167Z 306.8 2015-12-14T11:41:21.133Z 306.6 2015-12-14T11:41:23.175Z 306.5 2015-12-14T11:41:24.131Z 306.1 2015-12-14T11:41:26.202Z 305.9 2015-12-14T11:41:27.132Z 305.2 2015-12-14T11:41:30.164Z 305 2015-12-14T11:41:31.135Z 304.2 2015-12-14T11:41:34.178Z 304 2015-12-14T11:41:35.138Z 303.6 2015-12-14T11:41:37.196Z 303.4 2015-12-14T11:41:38.139Z 302.7 2015-12-14T11:41:40.164Z 302.6 2015-12-14T11:41:41.132Z 302.5 2015-12-14T11:41:43.175Z 302.4 2015-12-14T11:41:44.135Z 302.4 2015-12-14T11:41:46.173Z 302.5 2015-12-14T11:41:47.132Z 302.4 2015-12-14T11:41:48.165Z 302.1 2015-12-14T11:41:49.135Z 301.4 2015-12-14T11:41:50.160Z 301 2015-12-14T11:41:51.139Z 299.8 2015-12-14T11:41:53.179Z 299.4 2015-12-14T11:41:54.130Z 298.9 2015-12-14T11:41:55.195Z 298.5 2015-12-14T11:41:56.169Z 298.1 2015-12-14T11:41:57.165Z 297.6 2015-12-14T11:41:58.135Z 297.5 2015-12-14T11:42:00.165Z 297.4 2015-12-14T11:42:01.137Z 297.2 2015-12-14T11:42:03.170Z 297 2015-12-14T11:42:04.132Z 296.7 2015-12-14T11:42:06.170Z 296.6 2015-12-14T11:42:07.154Z 296.2 2015-12-14T11:42:09.171Z 295.8 2015-12-14T11:42:10.135Z 295.3 2015-12-14T11:42:12.186Z 295 2015-12-14T11:42:13.147Z 294.6 2015-12-14T11:42:15.505Z 294.5 2015-12-14T11:42:16.134Z 293.5 2015-12-14T11:42:25.178Z 293 2015-12-14T11:42:26.130Z 293 2015-12-14T11:42:26.174Z 292.9 2015-12-14T11:42:28.168Z 292.8 2015-12-14T11:42:29.132Z 292 2015-12-14T11:42:33.166Z 291.9 2015-12-14T11:42:34.135Z 291.5 2015-12-14T11:42:38.195Z 291.4 2015-12-14T11:42:39.144Z 291.5 2015-12-14T11:42:41.193Z 291.4 2015-12-14T11:42:42.139Z 291.6 2015-12-14T11:42:44.171Z 291.6 2015-12-14T11:42:45.137Z 291.6 2015-12-14T11:42:47.517Z 291.6 2015-12-14T11:42:48.134Z 291.2 2015-12-14T11:42:50.185Z 291.1 2015-12-14T11:42:51.132Z 290.8 2015-12-14T11:42:53.186Z 290.8 2015-12-14T11:42:54.140Z 290.7 2015-12-14T11:42:57.163Z 290.7 2015-12-14T11:42:58.133Z 290.1 2015-12-14T11:43:01.194Z 289.9 2015-12-14T11:43:02.136Z 289.6 2015-12-14T11:43:04.197Z 289.5 2015-12-14T11:43:05.137Z 289.2 2015-12-14T11:43:07.190Z 289.1 2015-12-14T11:43:08.136Z 288.9 2015-12-14T11:43:10.170Z 288.9 2015-12-14T11:43:11.133Z 289 2015-12-14T11:43:13.212Z 289 2015-12-14T11:43:14.132Z 288.8 2015-12-14T11:43:16.165Z 288.7 2015-12-14T11:43:17.132Z 288.6 2015-12-14T11:43:18.187Z 287.6 2015-12-14T11:43:19.138Z 286.6 2015-12-14T11:43:20.162Z 285.4 2015-12-14T11:43:21.133Z 284.7 2015-12-14T11:43:22.164Z 284 2015-12-14T11:43:23.133Z 282.5 2015-12-14T11:43:25.187Z 281.6 2015-12-14T11:43:26.133Z 279.6 2015-12-14T11:43:28.167Z 278.9 2015-12-14T11:43:29.133Z 278 2015-12-14T11:43:31.194Z 277.6 2015-12-14T11:43:32.138Z 276.7 2015-12-14T11:43:34.180Z 275.9 2015-12-14T11:43:35.133Z 274.3 2015-12-14T11:43:37.414Z 273.6 2015-12-14T11:43:38.134Z 272 2015-12-14T11:43:40.165Z 271.3 2015-12-14T11:43:41.132Z 269.7 2015-12-14T11:43:43.185Z 269 2015-12-14T11:43:44.138Z 267.8 2015-12-14T11:43:46.169Z 267.2 2015-12-14T11:43:47.136Z 266.3 2015-12-14T11:43:49.201Z 265.8 2015-12-14T11:43:50.146Z 264.8 2015-12-14T11:43:52.158Z 264.2 2015-12-14T11:43:53.128Z 262.9 2015-12-14T11:43:55.192Z 262.2 2015-12-14T11:43:56.137Z 260.5 2015-12-14T11:43:58.166Z 259.8 2015-12-14T11:43:59.133Z 258.3 2015-12-14T11:44:01.174Z 257.6 2015-12-14T11:44:02.133Z 256.3 2015-12-14T11:44:04.164Z 255.5 2015-12-14T11:44:05.134Z 254.2 2015-12-14T11:44:07.170Z 253.5 2015-12-14T11:44:08.140Z 252.4 2015-12-14T11:44:10.186Z 251.8 2015-12-14T11:44:11.131Z 250.5 2015-12-14T11:44:13.547Z 249.8 2015-12-14T11:44:14.134Z 248.7 2015-12-14T11:44:16.173Z 248.2 2015-12-14T11:44:17.132Z 247.3 2015-12-14T11:44:19.175Z 246.9 2015-12-14T11:44:20.141Z 246 2015-12-14T11:44:22.169Z 245.5 2015-12-14T11:44:23.133Z 244.1 2015-12-14T11:44:25.173Z 243.5 2015-12-14T11:44:26.133Z 242.1 2015-12-14T11:44:28.178Z 241.6 2015-12-14T11:44:29.138Z 240.4 2015-12-14T11:44:31.179Z 239.9 2015-12-14T11:44:32.136Z 239.1 2015-12-14T11:44:34.168Z 238.6 2015-12-14T11:44:35.132Z 237.3 2015-12-14T11:44:38.186Z 236.9 2015-12-14T11:44:39.134Z 236.9 2015-12-14T11:44:39.193Z 236.4 2015-12-14T11:44:40.140Z 234.7 2015-12-14T11:45:21.180Z 236.4 2015-12-14T11:45:22.136Z 235.9 2015-12-14T11:45:26.165Z 235.9 2015-12-14T11:45:27.138Z 235.8 2015-12-14T11:45:30.177Z 235.8 2015-12-14T11:45:31.136Z 235.5 2015-12-14T11:45:33.174Z 235.3 2015-12-14T11:45:34.134Z 234.8 2015-12-14T11:45:36.160Z 234.5 2015-12-14T11:45:37.130Z 234.2 2015-12-14T11:45:38.165Z 233.9 2015-12-14T11:45:39.136Z 233.4 2015-12-14T11:45:41.188Z 233.2 2015-12-14T11:45:42.137Z 232.9 2015-12-14T11:45:44.164Z 232.8 2015-12-14T11:45:45.133Z 232.2 2015-12-14T11:45:47.161Z 232 2015-12-14T11:45:48.137Z 231.4 2015-12-14T11:45:50.176Z 231.2 2015-12-14T11:45:51.130Z 230.7 2015-12-14T11:45:53.173Z 230.4 2015-12-14T11:45:54.134Z 229.6 2015-12-14T11:45:57.182Z 229.2 2015-12-14T11:45:58.140Z 228.6 2015-12-14T11:46:00.183Z 228.3 2015-12-14T11:46:01.339Z 227.6 2015-12-14T11:46:03.177Z 227.2 2015-12-14T11:46:04.128Z 226.5 2015-12-14T11:46:06.181Z 226.1 2015-12-14T11:46:07.136Z 225.3 2015-12-14T11:46:09.187Z 224.9 2015-12-14T11:46:10.137Z 224.2 2015-12-14T11:46:12.172Z 223.8 2015-12-14T11:46:13.134Z 223.1 2015-12-14T11:46:15.159Z 222.7 2015-12-14T11:46:16.134Z 221.7 2015-12-14T11:46:19.183Z 221.4 2015-12-14T11:46:20.139Z 219.9 2015-12-14T11:46:25.173Z 219.6 2015-12-14T11:46:26.138Z 217 2015-12-14T11:47:17.176Z 217 2015-12-14T11:47:18.135Z 216.2 2015-12-14T11:47:29.166Z 216.2 2015-12-14T11:47:30.134Z 215 2015-12-14T11:48:08.192Z 213.8 2015-12-14T11:48:09.137Z 213.7 2015-12-14T11:48:29.391Z 212.5 2015-12-14T11:48:30.133Z 207.5 2015-12-14T11:49:37.175Z 207.4 2015-12-14T11:49:38.132Z 205.1 2015-12-14T11:50:30.192Z 205.1 2015-12-14T11:50:31.132Z 204.5 2015-12-14T11:50:45.188Z 204.4 2015-12-14T11:50:46.136Z 204 2015-12-14T11:51:00.183Z 203.9 2015-12-14T11:51:01.140Z 203 2015-12-14T11:51:20.182Z 203 2015-12-14T11:51:21.139Z 202.9 2015-12-14T11:51:35.344Z 203.9 2015-12-14T12:16:29.815Z 205.9 2015-12-14T12:17:43.255Z 204.5 2015-12-14T12:17:44.212Z 204.1 2015-12-14T12:18:47.268Z 204.9 2015-12-14T12:18:48.217Z 204.9 2015-12-14T12:18:54.274Z 204.9 2015-12-14T12:18:55.211Z 204.7 2015-12-14T12:18:58.237Z 204.7 2015-12-14T12:18:59.210Z 204.7 2015-12-14T12:19:02.255Z 204.7 2015-12-14T12:19:03.206Z 204.9 2015-12-14T12:19:06.264Z 204.8 2015-12-14T12:19:07.221Z 204.7 2015-12-14T12:19:10.255Z 204.7 2015-12-14T12:19:11.213Z 204.7 2015-12-14T12:19:14.262Z 204.7 2015-12-14T12:19:15.216Z 205 2015-12-14T12:19:18.256Z 205 2015-12-14T12:19:19.208Z 205.6 2015-12-14T12:19:23.240Z 205.8 2015-12-14T12:19:24.212Z 206.1 2015-12-14T12:19:27.258Z 206.2 2015-12-14T12:19:28.219Z 206.4 2015-12-14T12:19:31.262Z 206.6 2015-12-14T12:19:32.215Z 207.1 2015-12-14T12:19:35.248Z 207.3 2015-12-14T12:19:36.213Z 208.3 2015-12-14T12:19:41.271Z 208.3 2015-12-14T12:19:42.217Z 207.9 2015-12-14T12:19:46.247Z 208 2015-12-14T12:19:47.221Z 208.1 2015-12-14T12:19:50.261Z 208.1 2015-12-14T12:19:51.208Z 208.4 2015-12-14T12:19:53.240Z 208.5 2015-12-14T12:19:54.212Z 208.5 2015-12-14T12:19:55.263Z 208.5 2015-12-14T12:19:56.220Z 208.7 2015-12-14T12:19:58.259Z 208.8 2015-12-14T12:19:59.214Z 208.8 2015-12-14T12:20:00.288Z 208.5 2015-12-14T12:20:01.214Z 208.2 2015-12-14T12:20:02.248Z 207.9 2015-12-14T12:20:03.206Z 207.5 2015-12-14T12:20:04.240Z 207.1 2015-12-14T12:20:05.212Z 206.8 2015-12-14T12:20:07.268Z 206.8 2015-12-14T12:20:08.209Z 206.3 2015-12-14T12:20:10.255Z 206 2015-12-14T12:20:11.207Z 205.6 2015-12-14T12:20:12.242Z 205.4 2015-12-14T12:20:13.213Z 205.5 2015-12-14T12:20:15.265Z 205.5 2015-12-14T12:20:16.217Z 205.7 2015-12-14T12:20:18.247Z 205.7 2015-12-14T12:20:19.212Z 205.6 2015-12-14T12:20:21.255Z 205.3 2015-12-14T12:20:22.214Z 205 2015-12-14T12:20:24.247Z 205.1 2015-12-14T12:20:25.212Z 204.6 2015-12-14T12:20:26.252Z 204.6 2015-12-14T12:20:27.214Z 203.2 2015-12-14T12:20:29.252Z 202.2 2015-12-14T12:20:30.213Z 200.9 2015-12-14T12:20:32.242Z 200.2 2015-12-14T12:20:33.210Z 199.1 2015-12-14T12:20:35.259Z 198.7 2015-12-14T12:20:36.214Z 197.4 2015-12-14T12:20:38.259Z 196.9 2015-12-14T12:20:39.215Z 196.3 2015-12-14T12:20:41.277Z 195.8 2015-12-14T12:20:42.206Z 195.2 2015-12-14T12:20:44.242Z 194.9 2015-12-14T12:20:45.214Z 194.3 2015-12-14T12:20:47.246Z 194.1 2015-12-14T12:20:48.216Z 193.9 2015-12-14T12:20:49.261Z 193.6 2015-12-14T12:20:50.212Z 193.2 2015-12-14T12:20:51.252Z 192.9 2015-12-14T12:20:52.211Z 192.6 2015-12-14T12:20:53.247Z 192.2 2015-12-14T12:20:54.215Z 191.8 2015-12-14T12:20:55.259Z 191.5 2015-12-14T12:20:56.215Z 191.4 2015-12-14T12:20:58.237Z 191.5 2015-12-14T12:20:59.208Z 191.3 2015-12-14T12:21:02.251Z 191.1 2015-12-14T12:21:03.229Z 192.9 2015-12-14T12:21:07.255Z 193.3 2015-12-14T12:21:08.210Z 194.6 2015-12-14T12:21:11.241Z 195.9 2015-12-14T12:21:12.211Z 196.7 2015-12-14T12:21:14.256Z 196.9 2015-12-14T12:21:15.215Z 196.7 2015-12-14T12:21:17.266Z 196.7 2015-12-14T12:21:18.220Z 196.8 2015-12-14T12:21:19.280Z 196.4 2015-12-14T12:21:20.214Z 196.2 2015-12-14T12:21:21.251Z 195.9 2015-12-14T12:21:22.220Z 195.9 2015-12-14T12:21:23.246Z 196.1 2015-12-14T12:21:24.214Z 195.9 2015-12-14T12:21:25.242Z 195.8 2015-12-14T12:21:26.209Z 195.3 2015-12-14T12:21:27.591Z 194.7 2015-12-14T12:21:28.210Z 194.2 2015-12-14T12:21:29.256Z 193.8 2015-12-14T12:21:30.219Z 193.3 2015-12-14T12:21:31.260Z 191.1 2015-12-14T12:21:32.214Z 190.2 2015-12-14T12:21:33.245Z 189.6 2015-12-14T12:21:34.215Z 188.4 2015-12-14T12:21:36.262Z 188.2 2015-12-14T12:21:37.221Z 187.6 2015-12-14T12:21:39.247Z 187.3 2015-12-14T12:21:40.218Z 186.4 2015-12-14T12:21:42.263Z 185.7 2015-12-14T12:21:43.219Z 185.8 2015-12-14T12:21:45.271Z 185.6 2015-12-14T12:21:46.223Z 186.1 2015-12-14T12:21:47.244Z 186.3 2015-12-14T12:21:48.212Z 186.1 2015-12-14T12:21:49.258Z 186 2015-12-14T12:21:50.219Z 185.8 2015-12-14T12:21:52.247Z 185.6 2015-12-14T12:21:53.211Z 185.6 2015-12-14T12:21:54.258Z 185.3 2015-12-14T12:21:55.213Z 185.1 2015-12-14T12:21:56.293Z 184.9 2015-12-14T12:21:57.207Z 184.8 2015-12-14T12:21:58.249Z 184.7 2015-12-14T12:21:59.209Z 184.6 2015-12-14T12:22:00.268Z 184.5 2015-12-14T12:22:01.215Z 184.8 2015-12-14T12:22:02.247Z 184.7 2015-12-14T12:22:03.207Z 184.8 2015-12-14T12:22:05.245Z 184.7 2015-12-14T12:22:06.209Z 184.7 2015-12-14T12:22:08.262Z 184.4 2015-12-14T12:22:09.211Z 184.2 2015-12-14T12:22:11.266Z 184 2015-12-14T12:22:12.210Z 183.5 2015-12-14T12:22:14.271Z 183.4 2015-12-14T12:22:15.210Z 183.2 2015-12-14T12:22:17.250Z 183.1 2015-12-14T12:22:18.212Z 182.9 2015-12-14T12:22:20.251Z 182.7 2015-12-14T12:22:21.210Z 182.5 2015-12-14T12:22:23.241Z 182.3 2015-12-14T12:22:24.215Z 182.5 2015-12-14T12:22:26.251Z 182.4 2015-12-14T12:22:27.209Z 182.5 2015-12-14T12:22:28.248Z 182.6 2015-12-14T12:22:29.571Z 182.8 2015-12-14T12:22:30.251Z 183.1 2015-12-14T12:22:31.208Z 183.2 2015-12-14T12:22:32.260Z 182.9 2015-12-14T12:22:33.211Z 182.8 2015-12-14T12:22:34.248Z 182.6 2015-12-14T12:22:35.215Z 182.3 2015-12-14T12:22:36.266Z 182.1 2015-12-14T12:22:37.221Z 182 2015-12-14T12:22:38.255Z 181.7 2015-12-14T12:22:39.210Z 181.3 2015-12-14T12:22:40.247Z 181.2 2015-12-14T12:22:41.211Z 181 2015-12-14T12:22:42.278Z 180.8 2015-12-14T12:22:43.217Z 180.8 2015-12-14T12:22:44.259Z 180.6 2015-12-14T12:22:45.216Z 180.6 2015-12-14T12:22:46.251Z 180.5 2015-12-14T12:22:47.206Z 180.4 2015-12-14T12:22:48.249Z 180.4 2015-12-14T12:22:49.209Z 180.1 2015-12-14T12:22:50.251Z 180 2015-12-14T12:22:51.215Z 179.9 2015-12-14T12:22:52.260Z 180 2015-12-14T12:22:53.213Z 180 2015-12-14T12:22:54.278Z 179.9 2015-12-14T12:22:55.211Z 179.7 2015-12-14T12:22:56.665Z 180.1 2015-12-14T12:22:57.210Z 180.1 2015-12-14T12:22:58.253Z 179.8 2015-12-14T12:22:59.209Z 179.8 2015-12-14T12:23:00.275Z 179.4 2015-12-14T12:23:01.214Z 178.9 2015-12-14T12:23:03.264Z 178.9 2015-12-14T12:23:04.220Z 178.5 2015-12-14T12:23:06.251Z 176.7 2015-12-14T12:23:07.214Z 176.4 2015-12-14T12:23:08.254Z 176.2 2015-12-14T12:23:09.211Z 177.1 2015-12-14T12:23:10.249Z 177 2015-12-14T12:23:11.212Z 176.7 2015-12-14T12:23:12.272Z 176.3 2015-12-14T12:23:13.218Z 176 2015-12-14T12:23:14.279Z 175.6 2015-12-14T12:23:15.210Z 175.5 2015-12-14T12:23:16.243Z 175 2015-12-14T12:23:17.210Z 174.8 2015-12-14T12:23:18.246Z 174.7 2015-12-14T12:23:19.215Z 174.3 2015-12-14T12:23:20.518Z 174.2 2015-12-14T12:23:21.210Z 174.4 2015-12-14T12:23:22.237Z 174.6 2015-12-14T12:23:23.211Z 174.5 2015-12-14T12:23:24.257Z 174.7 2015-12-14T12:23:25.217Z 174.7 2015-12-14T12:23:26.243Z 174.5 2015-12-14T12:23:27.210Z 174.2 2015-12-14T12:23:28.267Z 174.1 2015-12-14T12:23:29.212Z 174.1 2015-12-14T12:23:30.274Z 174.1 2015-12-14T12:23:31.220Z 173.9 2015-12-14T12:23:32.258Z 173.8 2015-12-14T12:23:33.209Z 173.6 2015-12-14T12:23:34.247Z 173.5 2015-12-14T12:23:35.212Z 173.4 2015-12-14T12:23:36.259Z 173.3 2015-12-14T12:23:37.208Z 173.1 2015-12-14T12:23:39.279Z 173.2 2015-12-14T12:23:40.212Z 173.2 2015-12-14T12:23:42.246Z 173.2 2015-12-14T12:23:43.210Z 173.8 2015-12-14T12:23:45.248Z 174.1 2015-12-14T12:23:46.223Z 174.2 2015-12-14T12:23:49.265Z 174.3 2015-12-14T12:23:50.212Z 174.9 2015-12-14T12:23:54.252Z 175 2015-12-14T12:23:55.217Z 176.4 2015-12-14T12:24:05.280Z 176.5 2015-12-14T12:24:06.214Z 176.5 2015-12-14T12:24:10.277Z 176.5 2015-12-14T12:24:11.219Z 176.8 2015-12-14T12:24:13.265Z 176.8 2015-12-14T12:24:14.210Z 176.8 2015-12-14T12:24:16.277Z 176.7 2015-12-14T12:24:17.212Z 176.6 2015-12-14T12:24:19.265Z 176.7 2015-12-14T12:24:20.217Z 176.5 2015-12-14T12:24:22.240Z 176 2015-12-14T12:24:23.215Z 175.8 2015-12-14T12:24:25.286Z 175.7 2015-12-14T12:24:26.222Z 175.6 2015-12-14T12:24:28.246Z 175.6 2015-12-14T12:24:29.209Z 175.2 2015-12-14T12:24:31.254Z 174.8 2015-12-14T12:24:32.213Z 174.7 2015-12-14T12:24:34.267Z 174.5 2015-12-14T12:24:35.214Z 174.4 2015-12-14T12:24:37.290Z 174.1 2015-12-14T12:24:38.205Z 174.1 2015-12-14T12:24:40.243Z 173.8 2015-12-14T12:24:41.207Z 173.5 2015-12-14T12:24:42.257Z 173.6 2015-12-14T12:24:43.213Z 173.2 2015-12-14T12:24:44.247Z 173.3 2015-12-14T12:24:45.212Z 173.1 2015-12-14T12:24:47.272Z 173 2015-12-14T12:24:48.218Z 172.7 2015-12-14T12:24:49.255Z 172.7 2015-12-14T12:24:50.215Z 172.8 2015-12-14T12:24:51.255Z 172.7 2015-12-14T12:24:52.222Z 172.8 2015-12-14T12:24:54.252Z 172.8 2015-12-14T12:24:55.213Z 173 2015-12-14T12:24:57.248Z 173.1 2015-12-14T12:24:58.206Z 173.6 2015-12-14T12:24:59.251Z 173.8 2015-12-14T12:25:00.226Z 174.3 2015-12-14T12:25:01.275Z 174.1 2015-12-14T12:25:02.217Z 174.3 2015-12-14T12:25:03.264Z 174.6 2015-12-14T12:25:04.216Z 174.6 2015-12-14T12:25:06.255Z 174.6 2015-12-14T12:25:07.218Z 174.4 2015-12-14T12:25:09.252Z 174.5 2015-12-14T12:25:10.212Z 174.6 2015-12-14T12:25:11.260Z 174.5 2015-12-14T12:25:12.209Z 174.2 2015-12-14T12:25:14.274Z 174.1 2015-12-14T12:25:15.218Z 174 2015-12-14T12:25:17.305Z 173.8 2015-12-14T12:25:18.214Z 173.6 2015-12-14T12:25:20.244Z 173.4 2015-12-14T12:25:21.213Z 173.8 2015-12-14T12:25:22.253Z 173.9 2015-12-14T12:25:23.207Z 174.1 2015-12-14T12:25:25.264Z 174.4 2015-12-14T12:25:26.216Z 174.6 2015-12-14T12:25:28.249Z 174.8 2015-12-14T12:25:29.211Z 175.2 2015-12-14T12:25:30.248Z 174.8 2015-12-14T12:25:31.218Z 174.6 2015-12-14T12:25:32.255Z 174.5 2015-12-14T12:25:33.219Z 174.5 2015-12-14T12:25:35.616Z 174.4 2015-12-14T12:25:36.211Z 174.6 2015-12-14T12:25:38.258Z 174.8 2015-12-14T12:25:39.216Z 175.4 2015-12-14T12:25:41.273Z 175.5 2015-12-14T12:25:42.211Z 175.7 2015-12-14T12:25:43.280Z 176 2015-12-14T12:25:44.209Z 176.3 2015-12-14T12:25:45.252Z 176.7 2015-12-14T12:25:46.214Z 177.2 2015-12-14T12:25:47.250Z 177.5 2015-12-14T12:25:48.217Z 177.7 2015-12-14T12:25:49.251Z 178 2015-12-14T12:25:50.214Z 178.3 2015-12-14T12:25:51.252Z 178.5 2015-12-14T12:25:52.213Z 179.1 2015-12-14T12:25:54.251Z 179.4 2015-12-14T12:25:55.212Z 179.7 2015-12-14T12:25:56.264Z 180 2015-12-14T12:25:57.215Z 180.3 2015-12-14T12:25:58.260Z 180.6 2015-12-14T12:25:59.209Z 180.9 2015-12-14T12:26:00.265Z 181.3 2015-12-14T12:26:01.221Z 181.9 2015-12-14T12:26:03.268Z 182.1 2015-12-14T12:26:04.215Z 182.3 2015-12-14T12:26:05.252Z 182.5 2015-12-14T12:26:06.213Z 183 2015-12-14T12:26:08.262Z 183.1 2015-12-14T12:26:09.214Z 183.3 2015-12-14T12:26:10.283Z 183.6 2015-12-14T12:26:11.213Z 184.1 2015-12-14T12:26:12.254Z 184.3 2015-12-14T12:26:13.217Z 184.5 2015-12-14T12:26:14.256Z 184.6 2015-12-14T12:26:15.218Z 184.8 2015-12-14T12:26:16.264Z 185.1 2015-12-14T12:26:17.216Z 185.3 2015-12-14T12:26:18.262Z 185.4 2015-12-14T12:26:19.222Z 185.7 2015-12-14T12:26:20.268Z 185.9 2015-12-14T12:26:21.213Z 186.1 2015-12-14T12:26:22.594Z 186.3 2015-12-14T12:26:23.214Z 186.2 2015-12-14T12:26:24.240Z 186.3 2015-12-14T12:26:25.224Z 186.5 2015-12-14T12:26:26.249Z 186.5 2015-12-14T12:26:27.209Z 186.5 2015-12-14T12:26:28.239Z 186.7 2015-12-14T12:26:29.211Z 186.8 2015-12-14T12:26:30.245Z 187 2015-12-14T12:26:31.220Z 187.1 2015-12-14T12:26:32.250Z 187.2 2015-12-14T12:26:33.211Z 187.3 2015-12-14T12:26:34.246Z 187.5 2015-12-14T12:26:35.212Z 187.7 2015-12-14T12:26:36.260Z 187.8 2015-12-14T12:26:37.220Z 188 2015-12-14T12:26:38.265Z 188.1 2015-12-14T12:26:39.211Z 188.3 2015-12-14T12:26:40.240Z 188.4 2015-12-14T12:26:41.212Z 188.6 2015-12-14T12:26:42.243Z 188.7 2015-12-14T12:26:43.221Z 188.9 2015-12-14T12:26:44.263Z 189.2 2015-12-14T12:26:45.216Z 189.3 2015-12-14T12:26:46.261Z 189.4 2015-12-14T12:26:47.215Z 189.3 2015-12-14T12:26:48.252Z 189.3 2015-12-14T12:26:49.215Z 189 2015-12-14T12:26:50.253Z 188.8 2015-12-14T12:26:51.215Z 188.6 2015-12-14T12:26:52.268Z 188.6 2015-12-14T12:26:53.219Z 188.4 2015-12-14T12:26:54.261Z 187.9 2015-12-14T12:26:55.215Z 187.7 2015-12-14T12:26:56.244Z 187.4 2015-12-14T12:26:57.206Z 186.9 2015-12-14T12:26:58.241Z 186.4 2015-12-14T12:26:59.212Z 186.2 2015-12-14T12:27:00.260Z 185.5 2015-12-14T12:27:01.212Z 184.9 2015-12-14T12:27:02.246Z 184.6 2015-12-14T12:27:03.210Z 184.3 2015-12-14T12:27:04.260Z 183.8 2015-12-14T12:27:05.222Z 183.3 2015-12-14T12:27:06.254Z 182.8 2015-12-14T12:27:07.217Z 181.9 2015-12-14T12:27:08.270Z 181.3 2015-12-14T12:27:09.213Z 180.7 2015-12-14T12:27:10.247Z 180 2015-12-14T12:27:11.213Z 179 2015-12-14T12:27:12.241Z 178.1 2015-12-14T12:27:13.214Z 177.4 2015-12-14T12:27:14.262Z 177.2 2015-12-14T12:27:15.216Z 176.9 2015-12-14T12:27:16.276Z 176.4 2015-12-14T12:27:17.211Z 175.9 2015-12-14T12:27:18.242Z 175.3 2015-12-14T12:27:19.213Z 175 2015-12-14T12:27:20.250Z 174.4 2015-12-14T12:27:21.211Z 174.1 2015-12-14T12:27:22.253Z 173.9 2015-12-14T12:27:23.210Z 173.6 2015-12-14T12:27:24.246Z 173.5 2015-12-14T12:27:25.216Z 173 2015-12-14T12:27:27.257Z 173 2015-12-14T12:27:28.213Z 172.7 2015-12-14T12:27:29.244Z 172.1 2015-12-14T12:27:30.227Z 171.6 2015-12-14T12:27:31.248Z 171.5 2015-12-14T12:27:32.214Z 171.2 2015-12-14T12:27:33.244Z 170.9 2015-12-14T12:27:34.214Z 170.2 2015-12-14T12:27:36.647Z 170 2015-12-14T12:27:37.216Z 169.4 2015-12-14T12:27:39.248Z 169.2 2015-12-14T12:27:40.217Z 168.6 2015-12-14T12:27:42.263Z 168.3 2015-12-14T12:27:43.220Z 168.1 2015-12-14T12:27:45.245Z 168.1 2015-12-14T12:27:46.211Z 168.1 2015-12-14T12:27:47.241Z 168.2 2015-12-14T12:27:48.219Z 168.3 2015-12-14T12:27:49.304Z 168.4 2015-12-14T12:27:50.221Z 168.3 2015-12-14T12:27:51.263Z 168.3 2015-12-14T12:27:52.214Z 168.1 2015-12-14T12:27:53.279Z 167.9 2015-12-14T12:27:54.222Z 167.8 2015-12-14T12:27:55.256Z 167.7 2015-12-14T12:27:56.214Z 167.5 2015-12-14T12:27:57.244Z 167.4 2015-12-14T12:27:58.212Z 167.2 2015-12-14T12:27:59.274Z 167.1 2015-12-14T12:28:00.221Z 166.9 2015-12-14T12:28:01.297Z 166.8 2015-12-14T12:28:02.223Z 166.7 2015-12-14T12:28:03.627Z 166.6 2015-12-14T12:28:04.216Z 166.5 2015-12-14T12:28:05.254Z 166.5 2015-12-14T12:28:06.214Z 166.6 2015-12-14T12:28:07.304Z 166.9 2015-12-14T12:28:08.211Z 166.8 2015-12-14T12:28:09.281Z 167 2015-12-14T12:28:10.220Z 167.2 2015-12-14T12:28:11.286Z 167.4 2015-12-14T12:28:12.223Z 167.5 2015-12-14T12:28:13.259Z 167.7 2015-12-14T12:28:14.218Z 168 2015-12-14T12:28:15.250Z 168.2 2015-12-14T12:28:16.213Z 168.2 2015-12-14T12:28:17.280Z 168.1 2015-12-14T12:28:18.228Z 168 2015-12-14T12:28:19.256Z 168.1 2015-12-14T12:28:20.218Z 168.1 2015-12-14T12:28:21.243Z 168.2 2015-12-14T12:28:22.213Z 168.3 2015-12-14T12:28:23.261Z 168.4 2015-12-14T12:28:24.223Z 168.5 2015-12-14T12:28:25.276Z 168.3 2015-12-14T12:28:26.218Z 168.3 2015-12-14T12:28:27.248Z 168 2015-12-14T12:28:28.215Z 167.8 2015-12-14T12:28:29.244Z 167.7 2015-12-14T12:28:30.213Z 167.9 2015-12-14T12:28:31.248Z 167.8 2015-12-14T12:28:32.210Z 167.8 2015-12-14T12:28:33.245Z 167.7 2015-12-14T12:28:34.213Z 167.6 2015-12-14T12:28:35.266Z 167.6 2015-12-14T12:28:36.215Z 167.9 2015-12-14T12:28:38.246Z 167.9 2015-12-14T12:28:39.215Z 168.2 2015-12-14T12:28:41.262Z 168.3 2015-12-14T12:28:42.221Z 168.4 2015-12-14T12:28:44.241Z 168.5 2015-12-14T12:28:45.212Z 168.7 2015-12-14T12:28:47.255Z 168.8 2015-12-14T12:28:48.210Z 169 2015-12-14T12:28:50.239Z 169.1 2015-12-14T12:28:51.256Z 169.1 2015-12-14T12:28:52.257Z 182.4 2015-12-14T12:29:05.226Z 161.2 2015-12-14T12:29:07.248Z 161.4 2015-12-14T12:29:08.226Z 161.6 2015-12-14T12:29:09.268Z 162.6 2015-12-14T12:29:10.215Z 163.7 2015-12-14T12:29:12.276Z 163.4 2015-12-14T12:29:13.223Z 162.1 2015-12-14T12:29:15.243Z 162 2015-12-14T12:29:16.207Z 161.4 2015-12-14T12:29:18.264Z 161.4 2015-12-14T12:29:19.220Z 160.8 2015-12-14T12:29:21.254Z 160.1 2015-12-14T12:29:22.218Z 160.3 2015-12-14T12:29:24.261Z 160.3 2015-12-14T12:29:25.218Z 160.6 2015-12-14T12:29:27.281Z 160.6 2015-12-14T12:29:28.218Z 160.8 2015-12-14T12:29:30.249Z 160.5 2015-12-14T12:29:31.217Z 160.1 2015-12-14T12:29:33.270Z 160.4 2015-12-14T12:29:34.211Z 160.6 2015-12-14T12:29:36.274Z 160.9 2015-12-14T12:29:37.220Z 161.5 2015-12-14T12:29:39.250Z 162 2015-12-14T12:29:40.215Z 162.3 2015-12-14T12:29:41.252Z 162.5 2015-12-14T12:29:42.219Z 162.6 2015-12-14T12:29:43.277Z 163.4 2015-12-14T12:29:44.212Z 163.8 2015-12-14T12:29:45.257Z 163.8 2015-12-14T12:29:46.211Z 163.6 2015-12-14T12:29:48.272Z 163.7 2015-12-14T12:29:49.219Z 163.3 2015-12-14T12:29:50.249Z 163 2015-12-14T12:29:51.214Z 162.7 2015-12-14T12:29:52.256Z 162.4 2015-12-14T12:29:53.222Z 161.6 2015-12-14T12:29:55.271Z 161.2 2015-12-14T12:29:56.220Z 160.5 2015-12-14T12:29:58.240Z 160.4 2015-12-14T12:29:59.213Z 159.8 2015-12-14T12:30:01.256Z 159.5 2015-12-14T12:30:02.217Z 159.1 2015-12-14T12:30:04.273Z 158.9 2015-12-14T12:30:05.221Z 158.2 2015-12-14T12:30:07.256Z 158 2015-12-14T12:30:08.225Z 157.5 2015-12-14T12:30:10.269Z 156.8 2015-12-14T12:30:11.222Z 156.5 2015-12-14T12:30:12.287Z 156.3 2015-12-14T12:30:13.224Z 156 2015-12-14T12:30:14.273Z 155.8 2015-12-14T12:30:15.212Z 155.5 2015-12-14T12:30:16.244Z 155.6 2015-12-14T12:30:17.212Z 155.8 2015-12-14T12:30:18.282Z 156.3 2015-12-14T12:30:19.218Z 156.4 2015-12-14T12:30:20.490Z 156.6 2015-12-14T12:30:21.213Z 156.4 2015-12-14T12:30:22.248Z 156.7 2015-12-14T12:30:23.213Z 156.6 2015-12-14T12:30:25.260Z 156.2 2015-12-14T12:30:26.567Z 156.4 2015-12-14T12:30:28.248Z 156.2 2015-12-14T12:30:29.207Z 156.3 2015-12-14T12:30:30.247Z 156.5 2015-12-14T12:30:31.220Z 156.7 2015-12-14T12:30:32.274Z 157.2 2015-12-14T12:30:33.215Z 157.2 2015-12-14T12:30:35.280Z 157.4 2015-12-14T12:30:36.214Z 157.7 2015-12-14T12:30:38.245Z 157.6 2015-12-14T12:30:39.211Z 158.3 2015-12-14T12:30:41.263Z 158.2 2015-12-14T12:30:42.216Z 158.2 2015-12-14T12:30:44.266Z 158.3 2015-12-14T12:30:45.216Z 158.4 2015-12-14T12:30:46.260Z 158.5 2015-12-14T12:30:47.211Z 158.5 2015-12-14T12:30:48.243Z 158.6 2015-12-14T12:30:49.215Z 158.7 2015-12-14T12:30:51.282Z 159.1 2015-12-14T12:30:52.210Z 159.8 2015-12-14T12:30:54.258Z 160 2015-12-14T12:30:55.216Z 160.4 2015-12-14T12:30:57.243Z 160.4 2015-12-14T12:30:58.214Z 160.6 2015-12-14T12:31:00.254Z 160.6 2015-12-14T12:31:01.217Z 160.5 2015-12-14T12:31:03.254Z 160.8 2015-12-14T12:31:04.218Z 160.9 2015-12-14T12:31:06.649Z 160.9 2015-12-14T12:31:07.216Z 160.9 2015-12-14T12:31:09.242Z 161.1 2015-12-14T12:31:10.214Z 161.5 2015-12-14T12:31:12.261Z 161.5 2015-12-14T12:31:13.223Z 161.8 2015-12-14T12:31:15.254Z 162.1 2015-12-14T12:31:16.212Z 162.3 2015-12-14T12:31:18.248Z 162.5 2015-12-14T12:31:19.213Z 162.6 2015-12-14T12:31:21.260Z 162.5 2015-12-14T12:31:22.216Z 162.3 2015-12-14T12:31:24.243Z 162.2 2015-12-14T12:31:25.213Z 162 2015-12-14T12:31:27.270Z 161.9 2015-12-14T12:31:28.217Z 161.8 2015-12-14T12:31:30.237Z 161.7 2015-12-14T12:31:31.214Z 161.6 2015-12-14T12:31:33.261Z 161.5 2015-12-14T12:31:34.211Z 161.4 2015-12-14T12:31:36.257Z 161.3 2015-12-14T12:31:37.214Z 161.2 2015-12-14T12:31:38.259Z 161.2 2015-12-14T12:31:39.218Z 161 2015-12-14T12:31:41.259Z 160.9 2015-12-14T12:31:42.218Z 160.8 2015-12-14T12:31:43.261Z 173.1 2015-12-14T12:33:12.213Z 166.9 2015-12-14T12:33:13.249Z 173 2015-12-14T12:33:14.211Z 170.5 2015-12-14T12:33:16.249Z 170 2015-12-14T12:33:17.223Z 170.4 2015-12-14T12:33:18.247Z 170.5 2015-12-14T12:33:19.214Z 170.9 2015-12-14T12:33:20.244Z 171.9 2015-12-14T12:33:21.221Z 172.4 2015-12-14T12:33:22.257Z 172.7 2015-12-14T12:33:23.212Z 173.1 2015-12-14T12:33:24.245Z 173.5 2015-12-14T12:33:25.214Z 173.8 2015-12-14T12:33:26.294Z 173.7 2015-12-14T12:33:27.215Z 173.7 2015-12-14T12:33:28.256Z 173.5 2015-12-14T12:33:29.212Z 173.9 2015-12-14T12:33:30.245Z 174.1 2015-12-14T12:33:31.217Z 174.4 2015-12-14T12:33:32.262Z 174.9 2015-12-14T12:33:33.218Z 175.5 2015-12-14T12:33:34.269Z 176 2015-12-14T12:33:35.213Z 176.5 2015-12-14T12:33:36.250Z 177.1 2015-12-14T12:33:37.216Z 177.3 2015-12-14T12:33:38.283Z 177.3 2015-12-14T12:33:39.217Z 177.7 2015-12-14T12:33:40.274Z 177.9 2015-12-14T12:33:41.221Z 178.1 2015-12-14T12:33:42.283Z 178.3 2015-12-14T12:33:43.219Z 178.4 2015-12-14T12:33:44.293Z 178.7 2015-12-14T12:33:45.228Z 179.2 2015-12-14T12:33:46.243Z 179.5 2015-12-14T12:33:47.216Z 179.6 2015-12-14T12:33:48.245Z 179.6 2015-12-14T12:33:49.218Z 179.6 2015-12-14T12:33:50.287Z 179.9 2015-12-14T12:33:51.206Z 180 2015-12-14T12:33:52.249Z 180.3 2015-12-14T12:33:53.213Z 180.3 2015-12-14T12:33:54.244Z 180.5 2015-12-14T12:33:55.210Z 180.8 2015-12-14T12:33:56.249Z 181 2015-12-14T12:33:57.214Z 181.2 2015-12-14T12:33:58.250Z 181.1 2015-12-14T12:33:59.221Z 181.3 2015-12-14T12:34:00.266Z 181.7 2015-12-14T12:34:01.214Z 181.8 2015-12-14T12:34:02.246Z 182 2015-12-14T12:34:03.211Z 182.1 2015-12-14T12:34:04.258Z 182.2 2015-12-14T12:34:05.220Z 182.3 2015-12-14T12:34:06.244Z 182.6 2015-12-14T12:34:07.214Z 182.8 2015-12-14T12:34:08.246Z 182.9 2015-12-14T12:34:09.212Z 183 2015-12-14T12:34:10.276Z 183.2 2015-12-14T12:34:11.223Z 183.5 2015-12-14T12:34:12.265Z 183.8 2015-12-14T12:34:13.223Z 183.5 2015-12-14T12:34:14.241Z 183.4 2015-12-14T12:34:15.214Z 183.4 2015-12-14T12:34:16.247Z 183.4 2015-12-14T12:34:17.217Z 183.5 2015-12-14T12:34:18.270Z 183.6 2015-12-14T12:34:19.220Z 183.7 2015-12-14T12:34:20.257Z 183.6 2015-12-14T12:34:21.268Z 183.7 2015-12-14T12:34:22.238Z 183.8 2015-12-14T12:34:23.212Z 183.9 2015-12-14T12:34:24.251Z 184.1 2015-12-14T12:34:25.214Z 184.1 2015-12-14T12:34:26.276Z 184.3 2015-12-14T12:34:27.221Z 184.3 2015-12-14T12:34:28.268Z 184.3 2015-12-14T12:34:29.216Z 184.3 2015-12-14T12:34:30.263Z 184.2 2015-12-14T12:34:31.237Z 184 2015-12-14T12:34:32.258Z 183.9 2015-12-14T12:34:33.213Z 183.9 2015-12-14T12:34:34.237Z 183.5 2015-12-14T12:34:35.212Z 183.2 2015-12-14T12:34:36.282Z 182.9 2015-12-14T12:34:37.219Z 182.9 2015-12-14T12:34:38.256Z 182.7 2015-12-14T12:34:39.213Z 182.3 2015-12-14T12:34:41.253Z 181.8 2015-12-14T12:34:42.212Z 181.8 2015-12-14T12:34:42.259Z 181.8 2015-12-14T12:34:43.262Z 181.5 2015-12-14T12:34:44.215Z 180.5 2015-12-14T12:34:47.239Z 180 2015-12-14T12:34:48.211Z 180 2015-12-14T12:34:50.238Z 180.1 2015-12-14T12:34:51.211Z 180.3 2015-12-14T12:34:53.242Z 180.5 2015-12-14T12:34:54.214Z 180.5 2015-12-14T12:34:55.247Z 180.6 2015-12-14T12:34:56.213Z 180.8 2015-12-14T12:34:58.245Z 180.8 2015-12-14T12:34:59.212Z 180.8 2015-12-14T12:35:00.242Z 180.8 2015-12-14T12:35:01.214Z 180.9 2015-12-14T12:35:02.241Z 180.9 2015-12-14T12:35:03.213Z 181 2015-12-14T12:35:05.238Z 181.1 2015-12-14T12:35:06.213Z 180.9 2015-12-14T12:35:07.251Z 180.8 2015-12-14T12:35:08.216Z 180.8 2015-12-14T12:35:09.242Z 180.7 2015-12-14T12:35:10.214Z 180.8 2015-12-14T12:35:12.248Z 180.7 2015-12-14T12:35:13.214Z 180.6 2015-12-14T12:35:14.251Z 180.7 2015-12-14T12:35:15.217Z 180.6 2015-12-14T12:35:16.260Z 180.4 2015-12-14T12:35:17.217Z 180.5 2015-12-14T12:35:19.248Z 180.4 2015-12-14T12:35:20.214Z 180.4 2015-12-14T12:35:22.272Z 180.5 2015-12-14T12:35:23.213Z 180.7 2015-12-14T12:35:25.256Z 180.8 2015-12-14T12:35:26.220Z 180.8 2015-12-14T12:35:27.252Z 180.8 2015-12-14T12:35:28.216Z 181 2015-12-14T12:35:29.266Z 181.2 2015-12-14T12:35:30.225Z 181.5 2015-12-14T12:35:31.646Z 181.7 2015-12-14T12:35:32.209Z 181.9 2015-12-14T12:35:33.239Z 181.9 2015-12-14T12:35:34.213Z 182.2 2015-12-14T12:35:35.244Z 182.3 2015-12-14T12:35:36.222Z 182.4 2015-12-14T12:35:37.267Z 182.4 2015-12-14T12:35:38.216Z 182.8 2015-12-14T12:35:40.271Z 183.1 2015-12-14T12:35:41.213Z 183.7 2015-12-14T12:35:43.254Z 184.1 2015-12-14T12:35:44.230Z 184.7 2015-12-14T12:35:46.248Z 185.1 2015-12-14T12:35:47.208Z 186 2015-12-14T12:35:49.276Z 186.1 2015-12-14T12:35:50.220Z 186.3 2015-12-14T12:35:51.255Z 186.4 2015-12-14T12:35:52.220Z 186.7 2015-12-14T12:35:53.285Z 187 2015-12-14T12:35:54.214Z 187.2 2015-12-14T12:35:55.248Z 187.3 2015-12-14T12:35:56.217Z 187.5 2015-12-14T12:35:57.244Z 188 2015-12-14T12:35:58.222Z 188.3 2015-12-14T12:35:59.245Z 188.7 2015-12-14T12:36:00.221Z 189 2015-12-14T12:36:01.237Z 189.4 2015-12-14T12:36:02.215Z 189.7 2015-12-14T12:36:03.248Z 189.8 2015-12-14T12:36:04.211Z 189.9 2015-12-14T12:36:05.244Z 189.5 2015-12-14T12:36:06.212Z 189.8 2015-12-14T12:36:08.257Z 189.8 2015-12-14T12:36:09.222Z 189.7 2015-12-14T12:36:11.271Z 189.8 2015-12-14T12:36:12.220Z 189.9 2015-12-14T12:36:13.264Z 190.1 2015-12-14T12:36:14.214Z 190 2015-12-14T12:36:15.273Z 189.6 2015-12-14T12:36:16.209Z 189.5 2015-12-14T12:36:17.263Z 189.5 2015-12-14T12:36:18.213Z 189.4 2015-12-14T12:36:20.244Z 189.4 2015-12-14T12:36:21.214Z 189.8 2015-12-14T12:36:23.250Z 189.9 2015-12-14T12:36:24.226Z 189.4 2015-12-14T12:36:27.249Z 189.3 2015-12-14T12:36:28.216Z 186.3 2015-12-14T12:36:32.256Z 185.8 2015-12-14T12:36:33.216Z 183.2 2015-12-14T12:36:38.263Z 183 2015-12-14T12:36:39.214Z 182.2 2015-12-14T12:36:41.244Z 182 2015-12-14T12:36:42.210Z 181.6 2015-12-14T12:36:44.241Z 181.3 2015-12-14T12:36:45.211Z 181.1 2015-12-14T12:36:47.257Z 181 2015-12-14T12:36:48.219Z 181.1 2015-12-14T12:36:50.264Z 181.1 2015-12-14T12:36:51.212Z 181.3 2015-12-14T12:36:53.265Z 181.1 2015-12-14T12:36:54.220Z 180.7 2015-12-14T12:36:56.274Z 181 2015-12-14T12:36:57.217Z 180.8 2015-12-14T12:36:59.260Z 181 2015-12-14T12:37:00.212Z 180.8 2015-12-14T12:37:02.274Z 180.7 2015-12-14T12:37:03.211Z 180.2 2015-12-14T12:37:05.241Z 180.2 2015-12-14T12:37:06.218Z 180.1 2015-12-14T12:37:08.244Z 180.2 2015-12-14T12:37:09.215Z 180.4 2015-12-14T12:37:10.254Z 180.4 2015-12-14T12:37:11.211Z 180.7 2015-12-14T12:37:13.274Z 180.9 2015-12-14T12:37:14.217Z 181 2015-12-14T12:37:16.241Z 181 2015-12-14T12:37:17.213Z 180.9 2015-12-14T12:37:19.490Z 180.8 2015-12-14T12:37:20.212Z 180.5 2015-12-14T12:37:22.238Z 180.5 2015-12-14T12:37:23.212Z 180.5 2015-12-14T12:37:25.276Z 180.2 2015-12-14T12:37:26.219Z 179.8 2015-12-14T12:37:28.246Z 179.7 2015-12-14T12:37:29.210Z 179.8 2015-12-14T12:37:31.256Z 179.8 2015-12-14T12:37:32.218Z 178.9 2015-12-14T12:37:35.267Z 178.5 2015-12-14T12:37:36.217Z 178.2 2015-12-14T12:37:40.239Z 178.2 2015-12-14T12:37:41.211Z 176.2 2015-12-14T12:37:46.269Z 176.3 2015-12-14T12:37:47.500Z 176.1 2015-12-14T12:37:49.258Z 175.8 2015-12-14T12:37:50.218Z 175.8 2015-12-14T12:37:52.260Z 175.4 2015-12-14T12:37:53.221Z 175 2015-12-14T12:37:55.612Z 174.7 2015-12-14T12:37:56.215Z 174.3 2015-12-14T12:37:58.266Z 174.2 2015-12-14T12:37:59.219Z 174 2015-12-14T12:38:01.280Z 173.8 2015-12-14T12:38:02.211Z 173.5 2015-12-14T12:38:04.264Z 173.2 2015-12-14T12:38:05.213Z 172.6 2015-12-14T12:38:07.258Z 172.1 2015-12-14T12:38:08.214Z 171.4 2015-12-14T12:38:10.263Z 171.1 2015-12-14T12:38:11.210Z 170 2015-12-14T12:38:13.281Z 169.5 2015-12-14T12:38:14.219Z 168.5 2015-12-14T12:38:16.243Z 168 2015-12-14T12:38:17.213Z 167.1 2015-12-14T12:38:19.269Z 166.1 2015-12-14T12:38:20.222Z 164.8 2015-12-14T12:38:22.240Z 164.4 2015-12-14T12:38:23.212Z 164.1 2015-12-14T12:38:25.242Z 164 2015-12-14T12:38:26.207Z 163.5 2015-12-14T12:38:28.266Z 163.1 2015-12-14T12:38:29.225Z 162.2 2015-12-14T12:38:31.247Z 162.1 2015-12-14T12:38:32.216Z 161.7 2015-12-14T12:38:34.657Z 161.5 2015-12-14T12:38:35.212Z 161.5 2015-12-14T12:38:37.254Z 161.5 2015-12-14T12:38:38.212Z 161.6 2015-12-14T12:38:40.263Z 161.6 2015-12-14T12:38:41.218Z 161.8 2015-12-14T12:38:43.266Z 161.7 2015-12-14T12:38:44.215Z 161.8 2015-12-14T12:38:46.243Z 161.9 2015-12-14T12:38:47.216Z 162.4 2015-12-14T12:38:48.244Z 162.7 2015-12-14T12:38:49.215Z 163.2 2015-12-14T12:38:51.394Z 163.6 2015-12-14T12:38:52.559Z 163.9 2015-12-14T12:38:54.244Z 164.4 2015-12-14T12:38:55.226Z 164.9 2015-12-14T12:38:57.242Z 165.1 2015-12-14T12:38:58.211Z 165.6 2015-12-14T12:38:59.248Z 165.6 2015-12-14T12:39:00.220Z 165.8 2015-12-14T12:39:02.246Z 165.8 2015-12-14T12:39:03.208Z 165.4 2015-12-14T12:39:05.260Z 165.4 2015-12-14T12:39:06.217Z 165.8 2015-12-14T12:39:08.263Z 165.6 2015-12-14T12:39:09.219Z 165.3 2015-12-14T12:39:10.252Z 165.3 2015-12-14T12:39:11.222Z 165.4 2015-12-14T12:39:13.255Z 165.7 2015-12-14T12:39:14.213Z 165.9 2015-12-14T12:39:16.264Z 166.2 2015-12-14T12:39:17.214Z 165.9 2015-12-14T12:39:18.267Z 165.6 2015-12-14T12:39:19.219Z 165.9 2015-12-14T12:39:21.659Z 166.2 2015-12-14T12:39:22.211Z 166.2 2015-12-14T12:39:24.248Z 166.6 2015-12-14T12:39:25.214Z 166.5 2015-12-14T12:39:27.239Z 166.6 2015-12-14T12:39:28.214Z 166.5 2015-12-14T12:39:29.255Z 166.5 2015-12-14T12:39:30.222Z 166.8 2015-12-14T12:39:31.388Z 166.6 2015-12-14T12:39:32.229Z 166.8 2015-12-14T12:39:34.264Z 166.8 2015-12-14T12:39:35.216Z 167 2015-12-14T12:39:37.270Z 166.7 2015-12-14T12:39:38.210Z 166.4 2015-12-14T12:39:40.272Z 166.4 2015-12-14T12:39:41.216Z 166.7 2015-12-14T12:39:43.250Z 166.7 2015-12-14T12:39:44.212Z 166.6 2015-12-14T12:39:46.265Z 166.3 2015-12-14T12:39:47.217Z 166.2 2015-12-14T12:39:49.286Z 166.2 2015-12-14T12:39:50.235Z 166.2 2015-12-14T12:39:52.239Z 166.2 2015-12-14T12:39:53.213Z 165.7 2015-12-14T12:39:55.614Z 165.8 2015-12-14T12:39:56.214Z 165.5 2015-12-14T12:39:58.250Z 165.4 2015-12-14T12:39:59.220Z 165.1 2015-12-14T12:40:01.282Z 165.2 2015-12-14T12:40:02.222Z 165.2 2015-12-14T12:40:04.248Z 165.3 2015-12-14T12:40:05.212Z 165.7 2015-12-14T12:40:08.247Z 165.5 2015-12-14T12:40:09.212Z 165.7 2015-12-14T12:40:12.264Z 165.6 2015-12-14T12:40:13.218Z 166.2 2015-12-14T12:40:18.266Z 166.3 2015-12-14T12:40:19.214Z 167.2 2015-12-14T12:40:23.262Z 167.3 2015-12-14T12:40:24.222Z 167.1 2015-12-14T12:40:27.616Z 167 2015-12-14T12:40:28.220Z 166.7 2015-12-14T12:40:32.258Z 166.6 2015-12-14T12:40:33.218Z 165.9 2015-12-14T12:40:40.260Z 165.7 2015-12-14T12:40:41.212Z 164.5 2015-12-14T12:41:32.255Z 164.5 2015-12-14T12:41:33.212Z 164.2 2015-12-14T12:41:39.275Z 164.2 2015-12-14T12:41:40.216Z 164.3 2015-12-14T12:41:43.273Z 164.5 2015-12-14T12:41:44.221Z 164.9 2015-12-14T12:41:46.275Z 165 2015-12-14T12:41:47.214Z 165.2 2015-12-14T12:41:49.242Z 165.4 2015-12-14T12:41:50.213Z 165.7 2015-12-14T12:41:52.266Z 165.8 2015-12-14T12:41:53.213Z 166.8 2015-12-14T12:41:55.251Z 167.1 2015-12-14T12:41:56.223Z 167.8 2015-12-14T12:41:58.249Z 168.2 2015-12-14T12:41:59.213Z 168.9 2015-12-14T12:42:01.269Z 169.2 2015-12-14T12:42:02.215Z 169.9 2015-12-14T12:42:04.257Z 170.1 2015-12-14T12:42:05.212Z 170.7 2015-12-14T12:42:07.663Z 170.9 2015-12-14T12:42:08.215Z 171.3 2015-12-14T12:42:10.263Z 171.5 2015-12-14T12:42:11.214Z 171.9 2015-12-14T12:42:13.294Z 172.1 2015-12-14T12:42:14.217Z 172.3 2015-12-14T12:42:16.267Z 172.4 2015-12-14T12:42:17.206Z 172.8 2015-12-14T12:42:19.256Z 172.9 2015-12-14T12:42:20.224Z 173.4 2015-12-14T12:42:22.251Z 173.6 2015-12-14T12:42:23.210Z 173.7 2015-12-14T12:42:25.674Z 173.7 2015-12-14T12:42:26.211Z 174.1 2015-12-14T12:42:28.246Z 174.3 2015-12-14T12:42:29.213Z 174.8 2015-12-14T12:42:31.290Z 175 2015-12-14T12:42:32.223Z 175.6 2015-12-14T12:42:34.261Z 175.6 2015-12-14T12:42:35.211Z 175.8 2015-12-14T12:42:37.295Z 176.1 2015-12-14T12:42:38.216Z 176.6 2015-12-14T12:42:40.271Z 177 2015-12-14T12:42:41.217Z 177.5 2015-12-14T12:42:43.313Z 177.7 2015-12-14T12:42:44.212Z 177.8 2015-12-14T12:42:46.253Z 177.9 2015-12-14T12:42:47.215Z 178.3 2015-12-14T12:42:49.301Z 178.6 2015-12-14T12:42:50.209Z 178.9 2015-12-14T12:42:52.246Z 179.1 2015-12-14T12:42:53.207Z 179.7 2015-12-14T12:42:55.287Z 179.9 2015-12-14T12:42:56.215Z 180.4 2015-12-14T12:42:58.277Z 180.6 2015-12-14T12:42:59.217Z 180.8 2015-12-14T12:43:01.608Z 180.8 2015-12-14T12:43:02.213Z 180.6 2015-12-14T12:43:04.283Z 180.7 2015-12-14T12:43:05.219Z 180.5 2015-12-14T12:43:07.280Z 180.7 2015-12-14T12:43:08.215Z 180.8 2015-12-14T12:43:10.274Z 180.9 2015-12-14T12:43:11.215Z 181.1 2015-12-14T12:43:13.264Z 181.2 2015-12-14T12:43:14.212Z 182.1 2015-12-14T12:43:16.267Z 182.5 2015-12-14T12:43:17.212Z 183.3 2015-12-14T12:43:19.260Z 183.6 2015-12-14T12:43:20.212Z 183.3 2015-12-14T12:43:22.248Z 183.3 2015-12-14T12:43:23.212Z 183.3 2015-12-14T12:43:25.260Z 183.2 2015-12-14T12:43:26.216Z 183 2015-12-14T12:43:28.273Z 183.2 2015-12-14T12:43:29.214Z 183.7 2015-12-14T12:43:31.251Z 183.9 2015-12-14T12:43:32.222Z 184.3 2015-12-14T12:43:34.273Z 184.4 2015-12-14T12:43:35.212Z 184.6 2015-12-14T12:43:37.261Z 184.4 2015-12-14T12:43:38.215Z 184.9 2015-12-14T12:43:40.269Z 185.3 2015-12-14T12:43:41.214Z 185.7 2015-12-14T12:43:43.247Z 185.9 2015-12-14T12:43:44.208Z 186.6 2015-12-14T12:43:46.272Z 186.8 2015-12-14T12:43:47.219Z 187.3 2015-12-14T12:43:49.265Z 187.7 2015-12-14T12:43:50.231Z 188 2015-12-14T12:43:52.243Z 188.1 2015-12-14T12:43:53.210Z 188.3 2015-12-14T12:43:55.288Z 188.7 2015-12-14T12:43:56.212Z 189.1 2015-12-14T12:43:58.249Z 189.4 2015-12-14T12:43:59.217Z 189.3 2015-12-14T12:44:01.261Z 189.6 2015-12-14T12:44:02.212Z 189 2015-12-14T12:44:04.252Z 188.9 2015-12-14T12:44:05.207Z 188.3 2015-12-14T12:44:07.301Z 187.9 2015-12-14T12:44:08.212Z 186.6 2015-12-14T12:44:10.258Z 186 2015-12-14T12:44:11.216Z 185.6 2015-12-14T12:44:13.275Z 185.6 2015-12-14T12:44:14.212Z 185 2015-12-14T12:44:16.265Z 184.7 2015-12-14T12:44:17.210Z 184.6 2015-12-14T12:44:19.268Z 184.5 2015-12-14T12:44:20.211Z 184.8 2015-12-14T12:44:22.254Z 184.6 2015-12-14T12:44:23.214Z 184.4 2015-12-14T12:44:25.259Z 184.3 2015-12-14T12:44:26.210Z 183.8 2015-12-14T12:44:28.274Z 183.7 2015-12-14T12:44:29.218Z 183.4 2015-12-14T12:44:31.264Z 183.2 2015-12-14T12:44:32.212Z 183 2015-12-14T12:44:34.271Z 182.9 2015-12-14T12:44:35.214Z 182.7 2015-12-14T12:44:37.260Z 182.5 2015-12-14T12:44:38.208Z 182.3 2015-12-14T12:44:40.244Z 181.9 2015-12-14T12:44:41.212Z 180.9 2015-12-14T12:44:43.284Z 180.7 2015-12-14T12:44:44.217Z 179.9 2015-12-14T12:44:46.271Z 179.6 2015-12-14T12:44:47.212Z 178.9 2015-12-14T12:44:49.260Z 178.6 2015-12-14T12:44:50.216Z 177.7 2015-12-14T12:44:52.258Z 177.5 2015-12-14T12:44:53.220Z 177.1 2015-12-14T12:44:55.263Z 176.8 2015-12-14T12:44:56.212Z 176.5 2015-12-14T12:44:58.245Z 176.7 2015-12-14T12:44:59.213Z 176.6 2015-12-14T12:45:01.270Z 176.8 2015-12-14T12:45:02.215Z 176.7 2015-12-14T12:45:04.672Z 176.5 2015-12-14T12:45:05.212Z 176.1 2015-12-14T12:45:07.250Z 176 2015-12-14T12:45:08.213Z 175.7 2015-12-14T12:45:10.256Z 175.5 2015-12-14T12:45:11.218Z 175.5 2015-12-14T12:45:13.273Z 175.5 2015-12-14T12:45:14.217Z 175.6 2015-12-14T12:45:16.243Z 175.6 2015-12-14T12:45:17.211Z 175.8 2015-12-14T12:45:19.282Z 176.1 2015-12-14T12:45:20.221Z 176.2 2015-12-14T12:45:22.248Z 176.4 2015-12-14T12:45:23.211Z 176.6 2015-12-14T12:45:25.265Z 176.6 2015-12-14T12:45:26.219Z 176.6 2015-12-14T12:45:28.266Z 176.6 2015-12-14T12:45:29.215Z 175.7 2015-12-14T12:45:31.279Z 175.7 2015-12-14T12:45:32.224Z 176.3 2015-12-14T12:45:34.641Z 176.3 2015-12-14T12:45:35.213Z 176.6 2015-12-14T12:45:37.253Z 177 2015-12-14T12:45:38.209Z 177.7 2015-12-14T12:45:39.259Z 177.9 2015-12-14T12:45:40.214Z 178.5 2015-12-14T12:45:41.250Z 179 2015-12-14T12:45:42.207Z 179.7 2015-12-14T12:45:44.258Z 180.2 2015-12-14T12:45:45.220Z 181.1 2015-12-14T12:45:47.283Z 181.7 2015-12-14T12:45:48.223Z 183.1 2015-12-14T12:45:50.280Z 183.8 2015-12-14T12:45:51.223Z 184.1 2015-12-14T12:45:53.606Z 184.5 2015-12-14T12:45:54.215Z 186.3 2015-12-14T12:45:56.283Z 186.7 2015-12-14T12:45:57.219Z 187.8 2015-12-14T12:46:00.260Z 188.2 2015-12-14T12:46:01.211Z 189 2015-12-14T12:46:03.267Z 189.6 2015-12-14T12:46:04.207Z 190.4 2015-12-14T12:46:06.260Z 190.8 2015-12-14T12:46:07.217Z 191.5 2015-12-14T12:46:09.244Z 191.9 2015-12-14T12:46:10.214Z 192.3 2015-12-14T12:46:12.296Z 192.4 2015-12-14T12:46:13.209Z 192.9 2015-12-14T12:46:15.268Z 192.8 2015-12-14T12:46:16.217Z 193.5 2015-12-14T12:46:18.270Z 193.7 2015-12-14T12:46:19.226Z 194.3 2015-12-14T12:46:21.254Z 194.4 2015-12-14T12:46:22.207Z 194.8 2015-12-14T12:46:24.278Z 195 2015-12-14T12:46:25.219Z 195 2015-12-14T12:46:27.253Z 195.2 2015-12-14T12:46:28.215Z 195.1 2015-12-14T12:46:30.249Z 195.4 2015-12-14T12:46:31.215Z 195.5 2015-12-14T12:46:33.284Z 195.3 2015-12-14T12:46:34.216Z 194.6 2015-12-14T12:46:36.278Z 194.6 2015-12-14T12:46:37.217Z 194.5 2015-12-14T12:46:39.504Z 194.4 2015-12-14T12:46:40.213Z 194.2 2015-12-14T12:46:42.267Z 193.9 2015-12-14T12:46:43.212Z 193.6 2015-12-14T12:46:45.243Z 193.5 2015-12-14T12:46:46.211Z 193 2015-12-14T12:46:48.259Z 192.9 2015-12-14T12:46:49.213Z 192.8 2015-12-14T12:46:51.250Z 192.8 2015-12-14T12:46:52.210Z 192.7 2015-12-14T12:46:54.264Z 192.6 2015-12-14T12:46:55.212Z 192.4 2015-12-14T12:46:57.277Z 192.1 2015-12-14T12:46:58.217Z 192 2015-12-14T12:47:00.270Z 192.1 2015-12-14T12:47:01.214Z 192.2 2015-12-14T12:47:03.250Z 192.3 2015-12-14T12:47:04.211Z 192.3 2015-12-14T12:47:06.242Z 192.3 2015-12-14T12:47:07.208Z 192.4 2015-12-14T12:47:09.287Z 192.5 2015-12-14T12:47:10.223Z 192.6 2015-12-14T12:47:12.249Z 195.1 2015-12-14T12:47:56.216Z 178.9 2015-12-14T12:48:01.272Z 180.8 2015-12-14T12:48:02.223Z 182 2015-12-14T12:48:04.240Z 182.7 2015-12-14T12:48:05.210Z 182.1 2015-12-14T12:48:06.251Z 182.7 2015-12-14T12:48:07.220Z 183.4 2015-12-14T12:48:09.243Z 183.4 2015-12-14T12:48:10.215Z 184.2 2015-12-14T12:48:12.528Z 184.9 2015-12-14T12:48:13.489Z 185.4 2015-12-14T12:48:15.526Z 185.2 2015-12-14T12:48:16.481Z 185.5 2015-12-14T12:48:18.539Z 185.8 2015-12-14T12:48:19.494Z 186.1 2015-12-14T12:48:21.516Z 186.7 2015-12-14T12:48:22.480Z 187.1 2015-12-14T12:48:24.527Z 187.3 2015-12-14T12:48:25.477Z 187.2 2015-12-14T12:48:26.517Z 186.3 2015-12-14T12:48:27.483Z 185.9 2015-12-14T12:48:28.524Z 185.6 2015-12-14T12:48:29.490Z 185 2015-12-14T12:48:30.546Z 185 2015-12-14T12:48:31.484Z 185 2015-12-14T12:48:33.510Z 185.2 2015-12-14T12:48:34.476Z 185.1 2015-12-14T12:48:36.554Z 184.5 2015-12-14T12:48:37.486Z 185.2 2015-12-14T12:48:38.788Z 185.2 2015-12-14T12:48:39.484Z 185.2 2015-12-14T12:48:40.517Z 185.4 2015-12-14T12:48:41.482Z 185.6 2015-12-14T12:48:42.534Z 185.6 2015-12-14T12:48:43.487Z 185.7 2015-12-14T12:48:44.538Z 185.9 2015-12-14T12:48:45.480Z 185.9 2015-12-14T12:48:46.525Z 186.1 2015-12-14T12:48:47.480Z 186.1 2015-12-14T12:48:48.509Z 186.2 2015-12-14T12:48:49.482Z 186.2 2015-12-14T12:48:50.556Z 186.3 2015-12-14T12:48:51.480Z 186.3 2015-12-14T12:48:52.513Z 186.4 2015-12-14T12:48:53.475Z 186.5 2015-12-14T12:48:54.510Z 186.6 2015-12-14T12:48:55.486Z 186.4 2015-12-14T12:48:57.532Z 186.2 2015-12-14T12:48:58.487Z 186 2015-12-14T12:49:00.528Z 186.1 2015-12-14T12:49:01.490Z 186.1 2015-12-14T12:49:02.504Z 186.2 2015-12-14T12:49:03.480Z 186.5 2015-12-14T12:49:04.509Z 186.3 2015-12-14T12:49:05.479Z 186.9 2015-12-14T12:49:07.545Z 187.1 2015-12-14T12:49:08.480Z 187.3 2015-12-14T12:49:10.515Z 187.3 2015-12-14T12:49:11.479Z 187.6 2015-12-14T12:49:13.544Z 187.7 2015-12-14T12:49:14.494Z 188.1 2015-12-14T12:49:16.543Z 188.5 2015-12-14T12:49:17.486Z 188.5 2015-12-14T12:49:18.531Z 188.7 2015-12-14T12:49:19.491Z 188.7 2015-12-14T12:49:20.511Z 188.9 2015-12-14T12:49:21.481Z 188.9 2015-12-14T12:49:22.511Z 189.4 2015-12-14T12:49:23.482Z 189.9 2015-12-14T12:49:25.541Z 190.2 2015-12-14T12:49:26.479Z 190.6 2015-12-14T12:49:27.513Z 190.6 2015-12-14T12:49:28.476Z 190.8 2015-12-14T12:49:29.517Z 190.7 2015-12-14T12:49:30.482Z 190.6 2015-12-14T12:49:31.546Z 190.8 2015-12-14T12:49:32.486Z 191.3 2015-12-14T12:49:34.525Z 191.7 2015-12-14T12:49:35.492Z 192.2 2015-12-14T12:49:36.541Z 192.6 2015-12-14T12:49:37.486Z 193 2015-12-14T12:49:38.532Z 193.2 2015-12-14T12:49:39.477Z 193 2015-12-14T12:49:41.517Z 193.1 2015-12-14T12:49:42.480Z 192.9 2015-12-14T12:49:44.514Z 193 2015-12-14T12:49:45.483Z 193 2015-12-14T12:49:46.517Z 192.9 2015-12-14T12:49:47.486Z 192.3 2015-12-14T12:49:48.515Z 192.1 2015-12-14T12:49:49.482Z 192 2015-12-14T12:49:50.515Z 191.9 2015-12-14T12:49:51.480Z 191.1 2015-12-14T12:49:52.530Z 190.7 2015-12-14T12:49:53.487Z 189.5 2015-12-14T12:49:54.539Z 189.2 2015-12-14T12:49:55.485Z 188.5 2015-12-14T12:49:56.533Z 187.9 2015-12-14T12:49:57.494Z 187.6 2015-12-14T12:49:58.513Z 186.9 2015-12-14T12:49:59.481Z 186.2 2015-12-14T12:50:00.519Z 185.5 2015-12-14T12:50:01.489Z 184.9 2015-12-14T12:50:02.520Z 184.2 2015-12-14T12:50:03.481Z 183.4 2015-12-14T12:50:04.517Z 182.6 2015-12-14T12:50:05.493Z 181.7 2015-12-14T12:50:06.515Z 181.1 2015-12-14T12:50:07.484Z 180 2015-12-14T12:50:08.520Z 179 2015-12-14T12:50:09.491Z 178.3 2015-12-14T12:50:10.558Z 178 2015-12-14T12:50:11.484Z 177.7 2015-12-14T12:50:12.538Z 177.4 2015-12-14T12:50:13.488Z 177 2015-12-14T12:50:14.863Z 176.6 2015-12-14T12:50:15.481Z 176.1 2015-12-14T12:50:16.514Z 175.7 2015-12-14T12:50:17.489Z 175.3 2015-12-14T12:50:18.531Z 174.6 2015-12-14T12:50:19.488Z 174.1 2015-12-14T12:50:20.515Z 173 2015-12-14T12:50:21.480Z 173.3 2015-12-14T12:50:22.510Z 173 2015-12-14T12:50:23.480Z 172.9 2015-12-14T12:50:24.518Z 172.4 2015-12-14T12:50:25.482Z 172.2 2015-12-14T12:50:26.515Z 171.8 2015-12-14T12:50:27.479Z 171.5 2015-12-14T12:50:28.534Z 171.3 2015-12-14T12:50:29.482Z 170.5 2015-12-14T12:50:30.535Z 169.8 2015-12-14T12:50:31.486Z 169.5 2015-12-14T12:50:32.524Z 169.4 2015-12-14T12:50:33.484Z 168.9 2015-12-14T12:50:34.514Z 168.5 2015-12-14T12:50:35.480Z 168.3 2015-12-14T12:50:36.514Z 168 2015-12-14T12:50:37.481Z 167.8 2015-12-14T12:50:38.525Z 167.6 2015-12-14T12:50:39.485Z 167.7 2015-12-14T12:50:40.538Z 167.4 2015-12-14T12:50:41.478Z 167.2 2015-12-14T12:50:42.524Z 166.9 2015-12-14T12:50:43.487Z 166.6 2015-12-14T12:50:44.504Z 166.4 2015-12-14T12:50:45.480Z 166.2 2015-12-14T12:50:46.518Z 165.9 2015-12-14T12:50:47.475Z 165.8 2015-12-14T12:50:48.531Z 165.8 2015-12-14T12:50:49.489Z 165.8 2015-12-14T12:50:50.510Z 165.8 2015-12-14T12:50:51.477Z 165.8 2015-12-14T12:50:52.509Z 165.9 2015-12-14T12:50:53.479Z 166.1 2015-12-14T12:50:54.520Z 166.1 2015-12-14T12:50:55.481Z 166.3 2015-12-14T12:50:56.525Z 166.5 2015-12-14T12:50:57.475Z 166.6 2015-12-14T12:50:58.535Z 166.6 2015-12-14T12:50:59.486Z 166.6 2015-12-14T12:51:00.530Z 166.7 2015-12-14T12:51:01.481Z 166.6 2015-12-14T12:51:02.514Z 166.6 2015-12-14T12:51:03.482Z 166.6 2015-12-14T12:51:04.518Z 166.7 2015-12-14T12:51:05.480Z 166.9 2015-12-14T12:51:06.510Z 167 2015-12-14T12:51:07.483Z 167.1 2015-12-14T12:51:08.638Z 167.3 2015-12-14T12:51:09.481Z 167.5 2015-12-14T12:51:10.505Z 167.7 2015-12-14T12:51:11.474Z 167.7 2015-12-14T12:51:13.543Z 167.6 2015-12-14T12:51:14.480Z 167.7 2015-12-14T12:51:15.529Z 167.7 2015-12-14T12:51:16.490Z 167.7 2015-12-14T12:51:17.867Z 167.8 2015-12-14T12:51:18.482Z 167.7 2015-12-14T12:51:19.816Z 167.7 2015-12-14T12:51:20.481Z 167.7 2015-12-14T12:51:21.507Z 167.8 2015-12-14T12:51:22.494Z 167.9 2015-12-14T12:51:24.512Z 167.9 2015-12-14T12:51:25.481Z 168 2015-12-14T12:51:26.516Z 168 2015-12-14T12:51:27.481Z 167.9 2015-12-14T12:51:28.536Z 167.9 2015-12-14T12:51:29.481Z 167.9 2015-12-14T12:51:30.534Z 168 2015-12-14T12:51:31.487Z 167.8 2015-12-14T12:51:33.535Z 167.8 2015-12-14T12:51:34.476Z 167.8 2015-12-14T12:51:35.515Z 167.7 2015-12-14T12:51:36.483Z 167.4 2015-12-14T12:51:38.518Z 167.3 2015-12-14T12:51:39.476Z 167.4 2015-12-14T12:51:41.518Z 167.5 2015-12-14T12:51:42.485Z 168 2015-12-14T12:51:45.513Z 168 2015-12-14T12:51:46.480Z 167.8 2015-12-14T12:51:48.536Z 168.1 2015-12-14T12:51:49.486Z 168.3 2015-12-14T12:51:52.512Z 168.7 2015-12-14T12:51:53.481Z 168.9 2015-12-14T12:51:55.534Z 169.4 2015-12-14T12:51:56.496Z 171.3 2015-12-14T12:52:00.551Z 171.8 2015-12-14T12:52:01.478Z 173.6 2015-12-14T12:52:05.527Z 173.8 2015-12-14T12:52:06.488Z 173.4 2015-12-14T12:52:09.526Z 173.5 2015-12-14T12:52:10.495Z 173.8 2015-12-14T12:52:13.509Z 173.9 2015-12-14T12:52:14.491Z 173.7 2015-12-14T12:52:17.511Z 174 2015-12-14T12:52:18.481Z 173.9 2015-12-14T12:52:21.906Z 174 2015-12-14T12:52:22.483Z 173.9 2015-12-14T12:52:25.531Z 173.7 2015-12-14T12:52:26.493Z 173.3 2015-12-14T12:52:28.510Z 173.2 2015-12-14T12:52:29.482Z 172.8 2015-12-14T12:52:31.538Z 172.7 2015-12-14T12:52:32.487Z 172.5 2015-12-14T12:52:34.544Z 172.3 2015-12-14T12:52:35.484Z 172 2015-12-14T12:52:37.530Z 171.9 2015-12-14T12:52:38.499Z 172 2015-12-14T12:52:40.520Z 172 2015-12-14T12:52:41.481Z 171.8 2015-12-14T12:52:43.512Z 171.6 2015-12-14T12:52:44.486Z 171.6 2015-12-14T12:52:46.554Z 171.6 2015-12-14T12:52:47.476Z 171.5 2015-12-14T12:52:49.512Z 171.3 2015-12-14T12:52:50.480Z 170.9 2015-12-14T12:52:52.518Z 170.8 2015-12-14T12:52:53.476Z 170.7 2015-12-14T12:52:55.520Z 170.5 2015-12-14T12:52:56.486Z 170.6 2015-12-14T12:52:58.513Z 170.2 2015-12-14T12:52:59.481Z 169.9 2015-12-14T12:53:01.526Z 169.8 2015-12-14T12:53:02.483Z 169.9 2015-12-14T12:53:03.517Z 170.5 2015-12-14T12:53:04.483Z 171.1 2015-12-14T12:53:05.515Z 171.2 2015-12-14T12:53:06.481Z 171.8 2015-12-14T12:53:07.558Z 172 2015-12-14T12:53:08.485Z 172.4 2015-12-14T12:53:10.551Z 172.7 2015-12-14T12:53:11.480Z 173.1 2015-12-14T12:53:13.519Z 172.9 2015-12-14T12:53:14.476Z 173 2015-12-14T12:53:16.535Z 173.1 2015-12-14T12:53:17.485Z 173.4 2015-12-14T12:53:18.542Z 173.8 2015-12-14T12:53:19.487Z 174.1 2015-12-14T12:53:20.549Z 174.3 2015-12-14T12:53:21.482Z 174.5 2015-12-14T12:53:23.512Z 174.3 2015-12-14T12:53:24.482Z 174.5 2015-12-14T12:53:25.528Z 174.7 2015-12-14T12:53:26.484Z 175 2015-12-14T12:53:28.529Z 175.1 2015-12-14T12:53:29.483Z 175.2 2015-12-14T12:53:31.512Z 175.4 2015-12-14T12:53:32.481Z 175.6 2015-12-14T12:53:34.530Z 175.6 2015-12-14T12:53:35.484Z 175.7 2015-12-14T12:53:37.512Z 175.7 2015-12-14T12:53:38.481Z 176 2015-12-14T12:53:40.517Z 176.1 2015-12-14T12:53:41.485Z 176.5 2015-12-14T12:53:42.518Z 176.8 2015-12-14T12:53:43.482Z 176.9 2015-12-14T12:53:45.512Z 177 2015-12-14T12:53:46.486Z 177 2015-12-14T12:53:47.757Z 177.3 2015-12-14T12:53:48.475Z 177.6 2015-12-14T12:53:50.522Z 177.6 2015-12-14T12:53:51.481Z 177.5 2015-12-14T12:53:53.519Z 177.5 2015-12-14T12:53:54.476Z 177.7 2015-12-14T12:53:55.546Z 177.9 2015-12-14T12:53:56.476Z 178 2015-12-14T12:53:57.541Z 178 2015-12-14T12:53:58.486Z 178 2015-12-14T12:53:59.546Z 178.2 2015-12-14T12:54:00.486Z 178.4 2015-12-14T12:54:01.521Z 178.6 2015-12-14T12:54:02.481Z 178.7 2015-12-14T12:54:04.515Z 178.6 2015-12-14T12:54:05.485Z 178.5 2015-12-14T12:54:07.539Z 178.4 2015-12-14T12:54:08.485Z 178.3 2015-12-14T12:54:10.840Z 178.2 2015-12-14T12:54:11.475Z 178.2 2015-12-14T12:54:13.519Z 178.1 2015-12-14T12:54:14.480Z 177.6 2015-12-14T12:54:16.532Z 177.3 2015-12-14T12:54:17.482Z 176.7 2015-12-14T12:54:18.929Z 176.4 2015-12-14T12:54:19.484Z 176.1 2015-12-14T12:54:20.510Z 175.9 2015-12-14T12:54:21.474Z 175.7 2015-12-14T12:54:22.517Z 175.4 2015-12-14T12:54:23.487Z 175.2 2015-12-14T12:54:24.529Z 175 2015-12-14T12:54:25.481Z 174.5 2015-12-14T12:54:27.521Z 174.3 2015-12-14T12:54:28.484Z 174.2 2015-12-14T12:54:29.512Z 174.1 2015-12-14T12:54:30.483Z 174.1 2015-12-14T12:54:31.517Z 173.9 2015-12-14T12:54:32.480Z 173.9 2015-12-14T12:54:33.533Z 173.7 2015-12-14T12:54:34.491Z 173.6 2015-12-14T12:54:36.512Z 173.6 2015-12-14T12:54:37.481Z 173.7 2015-12-14T12:54:38.525Z 173.6 2015-12-14T12:54:39.481Z 173.5 2015-12-14T12:54:41.540Z 173.6 2015-12-14T12:54:42.488Z 173.6 2015-12-14T12:54:44.542Z 173.5 2015-12-14T12:54:45.485Z 173.6 2015-12-14T12:54:47.532Z 173.6 2015-12-14T12:54:48.488Z 173.6 2015-12-14T12:54:49.526Z 174.1 2015-12-14T12:54:50.481Z 174.4 2015-12-14T12:54:51.515Z 174.6 2015-12-14T12:54:52.482Z 174.6 2015-12-14T12:54:54.534Z 174.4 2015-12-14T12:54:55.483Z 174.5 2015-12-14T12:54:57.511Z 174.6 2015-12-14T12:54:58.482Z 174.7 2015-12-14T12:55:00.531Z 174.8 2015-12-14T12:55:01.477Z 174.8 2015-12-14T12:55:03.538Z 174.9 2015-12-14T12:55:04.489Z 175.3 2015-12-14T12:55:06.525Z 175.6 2015-12-14T12:55:07.489Z 176 2015-12-14T12:55:09.523Z 175.9 2015-12-14T12:55:10.484Z 176.1 2015-12-14T12:55:12.525Z 176 2015-12-14T12:55:13.479Z 176.3 2015-12-14T12:55:14.535Z 176.4 2015-12-14T12:55:15.488Z 176.6 2015-12-14T12:55:16.513Z 176.7 2015-12-14T12:55:17.479Z 177.4 2015-12-14T12:55:19.526Z 177.8 2015-12-14T12:55:20.493Z 178.7 2015-12-14T12:55:22.515Z 179.5 2015-12-14T12:55:23.481Z 180.5 2015-12-14T12:55:25.543Z 181 2015-12-14T12:55:26.486Z 181.5 2015-12-14T12:55:28.529Z 181.7 2015-12-14T12:55:29.484Z 181.8 2015-12-14T12:55:30.513Z 182.3 2015-12-14T12:55:31.482Z 182.3 2015-12-14T12:55:32.512Z 182.7 2015-12-14T12:55:33.488Z 183.1 2015-12-14T12:55:34.519Z 183.4 2015-12-14T12:55:35.481Z 184.2 2015-12-14T12:55:36.520Z 184.8 2015-12-14T12:55:37.483Z 185.6 2015-12-14T12:55:39.525Z 186 2015-12-14T12:55:40.479Z 186.4 2015-12-14T12:55:41.535Z 186.7 2015-12-14T12:55:42.488Z 187.6 2015-12-14T12:55:44.532Z 188.1 2015-12-14T12:55:45.484Z 188.7 2015-12-14T12:55:47.517Z 189.1 2015-12-14T12:55:48.479Z 189.2 2015-12-14T12:55:50.537Z 189.6 2015-12-14T12:55:51.483Z 190 2015-12-14T12:55:52.556Z 190.1 2015-12-14T12:55:53.481Z 190.5 2015-12-14T12:55:54.509Z 190.4 2015-12-14T12:55:55.830Z 191.5 2015-12-14T12:55:57.535Z 192.1 2015-12-14T12:55:58.485Z 192.9 2015-12-14T12:56:00.516Z 193.4 2015-12-14T12:56:01.483Z 193.8 2015-12-14T12:56:03.530Z 193.3 2015-12-14T12:56:04.490Z 192.9 2015-12-14T12:56:06.509Z 193.1 2015-12-14T12:56:07.482Z 192.6 2015-12-14T12:56:09.504Z 192.8 2015-12-14T12:56:10.486Z 193 2015-12-14T12:56:11.547Z 192.4 2015-12-14T12:56:12.487Z 192.3 2015-12-14T12:56:14.651Z 191.7 2015-12-14T12:56:15.481Z 192 2015-12-14T12:56:16.516Z 192.1 2015-12-14T12:56:17.481Z 192.5 2015-12-14T12:56:19.539Z 192.6 2015-12-14T12:56:20.492Z 192.9 2015-12-14T12:56:22.863Z 193.1 2015-12-14T12:56:23.481Z 193.2 2015-12-14T12:56:25.545Z 192.9 2015-12-14T12:56:26.488Z 192.5 2015-12-14T12:56:28.529Z 192.4 2015-12-14T12:56:29.485Z 192.3 2015-12-14T12:56:31.757Z 192.1 2015-12-14T12:56:32.475Z 191.5 2015-12-14T12:56:34.520Z 191.8 2015-12-14T12:56:35.482Z 191.3 2015-12-14T12:56:37.512Z 191.1 2015-12-14T12:56:38.484Z 190.3 2015-12-14T12:56:40.511Z 188.5 2015-12-14T12:56:41.484Z 187.1 2015-12-14T12:56:43.533Z 186.1 2015-12-14T12:56:44.476Z 185.3 2015-12-14T12:56:46.520Z 184.5 2015-12-14T12:56:47.480Z 183.5 2015-12-14T12:56:49.527Z 183 2015-12-14T12:56:50.487Z 182.3 2015-12-14T12:56:52.515Z 182.1 2015-12-14T12:56:53.479Z 181.2 2015-12-14T12:56:55.534Z 180.9 2015-12-14T12:56:56.479Z 180.4 2015-12-14T12:56:58.506Z 180.2 2015-12-14T12:56:59.484Z 179.9 2015-12-14T12:57:00.554Z 179.4 2015-12-14T12:57:01.838Z 178.6 2015-12-14T12:57:03.518Z 178.1 2015-12-14T12:57:04.481Z 177.3 2015-12-14T12:57:06.539Z 176.9 2015-12-14T12:57:07.479Z 176.4 2015-12-14T12:57:09.534Z 176.3 2015-12-14T12:57:10.496Z 176.3 2015-12-14T12:57:12.526Z 176.4 2015-12-14T12:57:13.478Z 176.5 2015-12-14T12:57:14.515Z 176.6 2015-12-14T12:57:15.488Z 176.5 2015-12-14T12:57:16.549Z 176.3 2015-12-14T12:57:17.479Z 176.1 2015-12-14T12:57:19.526Z 176.3 2015-12-14T12:57:20.487Z 176.5 2015-12-14T12:57:22.511Z 176.8 2015-12-14T12:57:23.475Z 177.5 2015-12-14T12:57:25.542Z 177.3 2015-12-14T12:57:26.484Z 177 2015-12-14T12:57:28.532Z 177 2015-12-14T12:57:29.480Z 177.1 2015-12-14T12:57:31.543Z 177.2 2015-12-14T12:57:32.483Z 178 2015-12-14T12:57:34.513Z 178.1 2015-12-14T12:57:35.476Z 178.8 2015-12-14T12:57:37.544Z 179 2015-12-14T12:57:38.493Z 179 2015-12-14T12:57:40.529Z 179.2 2015-12-14T12:57:41.483Z 179.5 2015-12-14T12:57:43.542Z 179.8 2015-12-14T12:57:44.488Z 180.1 2015-12-14T12:57:46.932Z 180.4 2015-12-14T12:57:47.478Z 180.5 2015-12-14T12:57:49.532Z 180.8 2015-12-14T12:57:50.481Z 181.3 2015-12-14T12:57:52.520Z 181.6 2015-12-14T12:57:53.484Z 181.5 2015-12-14T12:57:55.545Z 181.8 2015-12-14T12:57:56.482Z 181.9 2015-12-14T12:57:58.514Z 181.8 2015-12-14T12:57:59.490Z 181.4 2015-12-14T12:58:02.533Z 181.2 2015-12-14T12:58:03.479Z 180.7 2015-12-14T12:58:08.506Z 180.6 2015-12-14T12:58:09.488Z 180.6 2015-12-14T12:58:14.531Z 180.7 2015-12-14T12:58:15.484Z 180.1 2015-12-14T12:58:22.511Z 180.3 2015-12-14T12:58:23.481Z 180 2015-12-14T12:58:26.513Z 179.7 2015-12-14T12:58:27.479Z 179.8 2015-12-14T12:58:29.529Z 179.6 2015-12-14T12:58:30.479Z 179.4 2015-12-14T12:58:32.530Z 179.2 2015-12-14T12:58:33.487Z 179.2 2015-12-14T12:58:36.111Z 179.3 2015-12-14T12:58:36.481Z 179.6 2015-12-14T12:58:38.514Z 179.5 2015-12-14T12:58:39.476Z 179.8 2015-12-14T12:58:41.522Z 179.9 2015-12-14T12:58:42.486Z 179.9 2015-12-14T12:58:43.925Z 179.3 2015-12-14T12:58:44.479Z 179 2015-12-14T12:58:45.514Z 178.9 2015-12-14T12:58:46.484Z 178.7 2015-12-14T12:58:47.511Z 178.7 2015-12-14T12:58:48.486Z 178.7 2015-12-14T12:58:50.531Z 178.6 2015-12-14T12:58:51.485Z 178.1 2015-12-14T12:58:53.543Z 177.7 2015-12-14T12:58:54.484Z 177.4 2015-12-14T12:58:56.513Z 177.4 2015-12-14T12:58:57.488Z 176.9 2015-12-14T12:58:59.537Z 176.8 2015-12-14T12:59:00.492Z 176.7 2015-12-14T12:59:02.529Z 176.7 2015-12-14T12:59:03.480Z 177 2015-12-14T12:59:05.508Z 177 2015-12-14T12:59:06.479Z 176.7 2015-12-14T12:59:08.513Z 176.6 2015-12-14T12:59:09.480Z 176.4 2015-12-14T12:59:11.541Z 176.5 2015-12-14T12:59:12.486Z 176.6 2015-12-14T12:59:14.507Z 176.8 2015-12-14T12:59:15.481Z 176.5 2015-12-14T12:59:17.522Z 176.5 2015-12-14T12:59:18.487Z 176.5 2015-12-14T12:59:20.541Z 176.8 2015-12-14T12:59:21.488Z 176.8 2015-12-14T12:59:23.514Z 177 2015-12-14T12:59:24.481Z 177 2015-12-14T12:59:27.518Z 177.6 2015-12-14T12:59:28.480Z 178.4 2015-12-14T12:59:31.510Z 178.3 2015-12-14T12:59:32.481Z 178.8 2015-12-14T12:59:34.529Z 178.9 2015-12-14T12:59:35.487Z 179 2015-12-14T12:59:37.511Z 179 2015-12-14T12:59:38.479Z 179.4 2015-12-14T12:59:40.523Z 179.8 2015-12-14T12:59:41.484Z 180.5 2015-12-14T12:59:43.538Z 180.7 2015-12-14T12:59:44.484Z 181 2015-12-14T12:59:46.518Z 180.9 2015-12-14T12:59:47.483Z 180.9 2015-12-14T12:59:49.530Z 181 2015-12-14T12:59:50.480Z 180.9 2015-12-14T12:59:52.505Z 180.8 2015-12-14T12:59:53.480Z 181.4 2015-12-14T12:59:55.525Z 182 2015-12-14T12:59:56.490Z 181.6 2015-12-14T12:59:58.524Z 181.8 2015-12-14T12:59:59.489Z 182 2015-12-14T13:00:01.518Z 182.2 2015-12-14T13:00:02.478Z 182.2 2015-12-14T13:00:04.537Z 182.9 2015-12-14T13:00:05.480Z 184.3 2015-12-14T13:00:07.713Z 185.1 2015-12-14T13:00:08.484Z 186.3 2015-12-14T13:00:10.524Z 186.9 2015-12-14T13:00:11.481Z 187.6 2015-12-14T13:00:13.540Z 188 2015-12-14T13:00:14.485Z 189 2015-12-14T13:00:17.536Z 189.2 2015-12-14T13:00:18.494Z 190.9 2015-12-14T13:00:25.548Z 190.5 2015-12-14T13:00:26.477Z 190.8 2015-12-14T13:00:31.544Z 190.7 2015-12-14T13:00:32.476Z 190.6 2015-12-14T13:00:41.529Z 190.2 2015-12-14T13:00:42.484Z 187.7 2015-12-14T13:00:45.516Z 187.1 2015-12-14T13:00:46.481Z 186.9 2015-12-14T13:00:49.518Z 186.5 2015-12-14T13:00:50.481Z 185.5 2015-12-14T13:00:53.561Z 185.4 2015-12-14T13:00:54.476Z 184.4 2015-12-14T13:00:57.512Z 183.8 2015-12-14T13:00:58.485Z 183.2 2015-12-14T13:01:00.535Z 182.9 2015-12-14T13:01:01.481Z 182.2 2015-12-14T13:01:03.519Z 182.1 2015-12-14T13:01:04.481Z 181.7 2015-12-14T13:01:06.529Z 181.7 2015-12-14T13:01:07.486Z 181.4 2015-12-14T13:01:10.513Z 181.4 2015-12-14T13:01:11.493Z 181.6 2015-12-14T13:01:13.509Z 181.4 2015-12-14T13:01:14.482Z 181 2015-12-14T13:01:16.511Z 180.7 2015-12-14T13:01:17.488Z 180.4 2015-12-14T13:01:19.522Z 180.3 2015-12-14T13:01:20.481Z 180.1 2015-12-14T13:01:21.512Z 179.8 2015-12-14T13:01:22.484Z 179.5 2015-12-14T13:01:23.540Z 179.4 2015-12-14T13:01:24.488Z 179.3 2015-12-14T13:01:25.568Z 179.1 2015-12-14T13:01:26.485Z 178.9 2015-12-14T13:01:27.516Z 178.6 2015-12-14T13:01:28.483Z 178.3 2015-12-14T13:01:29.512Z 178.1 2015-12-14T13:01:30.485Z 177.8 2015-12-14T13:01:31.543Z 177.6 2015-12-14T13:01:32.487Z 177.4 2015-12-14T13:01:33.864Z 176.8 2015-12-14T13:01:34.484Z 176.4 2015-12-14T13:01:35.512Z 176.1 2015-12-14T13:01:36.481Z 176 2015-12-14T13:01:37.548Z 175.7 2015-12-14T13:01:38.487Z 175.1 2015-12-14T13:01:39.532Z 174.9 2015-12-14T13:01:40.486Z 174.7 2015-12-14T13:01:42.515Z 174.6 2015-12-14T13:01:43.484Z 174.4 2015-12-14T13:01:45.531Z 174.3 2015-12-14T13:01:46.477Z 174 2015-12-14T13:01:48.527Z 173.9 2015-12-14T13:01:49.479Z 173.9 2015-12-14T13:01:50.554Z 173.8 2015-12-14T13:01:51.491Z 173.7 2015-12-14T13:01:52.918Z 173.7 2015-12-14T13:01:53.490Z 173.5 2015-12-14T13:01:54.552Z 173.4 2015-12-14T13:01:55.495Z 173.4 2015-12-14T13:01:56.540Z 173.4 2015-12-14T13:01:57.487Z 173.2 2015-12-14T13:02:00.556Z 173.1 2015-12-14T13:02:01.494Z 173 2015-12-14T13:02:02.516Z 172.6 2015-12-14T13:02:03.485Z 171.9 2015-12-14T13:02:05.561Z 171.4 2015-12-14T13:02:06.492Z 170.7 2015-12-14T13:02:08.520Z 170.4 2015-12-14T13:02:09.486Z 169.7 2015-12-14T13:02:11.522Z 169.4 2015-12-14T13:02:12.483Z 168.5 2015-12-14T13:02:14.514Z 168.3 2015-12-14T13:02:15.493Z 167.3 2015-12-14T13:02:18.541Z 167.1 2015-12-14T13:02:19.489Z 166.4 2015-12-14T13:02:22.515Z 166.7 2015-12-14T13:02:23.481Z 166.5 2015-12-14T13:02:25.508Z 166.4 2015-12-14T13:02:26.484Z 165.8 2015-12-14T13:02:28.524Z 165.6 2015-12-14T13:02:29.485Z 165.1 2015-12-14T13:02:31.509Z 164.7 2015-12-14T13:02:32.483Z 163.9 2015-12-14T13:02:35.544Z 164 2015-12-14T13:02:36.495Z 163.9 2015-12-14T13:02:37.530Z 163.7 2015-12-14T13:02:38.481Z 160.1 2015-12-14T13:03:43.335Z