Montagne de Mairola 716.8 2015-09-19T07:09:02Z 716.8 2015-09-19T07:09:03Z 717.28 2015-09-19T07:09:04Z 716.32 2015-09-19T07:09:15Z 716.32 2015-09-19T07:09:27Z 717.28 2015-09-19T07:09:32Z 716.8 2015-09-19T07:09:40Z 717.28 2015-09-19T07:09:57Z 716.8 2015-09-19T07:09:58Z 715.84 2015-09-19T07:10:04Z 715.84 2015-09-19T07:10:21Z 716.32 2015-09-19T07:10:34Z 715.84 2015-09-19T07:10:44Z 716.8 2015-09-19T07:10:52Z 716.8 2015-09-19T07:10:59Z 716.8 2015-09-19T07:11:05Z 716.8 2015-09-19T07:11:11Z 716.8 2015-09-19T07:11:18Z 716.32 2015-09-19T07:11:23Z 716.8 2015-09-19T07:11:25Z 717.76 2015-09-19T07:11:32Z 719.2 2015-09-19T07:11:40Z 720.16 2015-09-19T07:11:47Z 721.61 2015-09-19T07:11:55Z 722.09 2015-09-19T07:12:01Z 722.57 2015-09-19T07:12:08Z 722.09 2015-09-19T07:12:13Z 722.57 2015-09-19T07:12:20Z 722.57 2015-09-19T07:12:27Z 722.57 2015-09-19T07:12:34Z 722.57 2015-09-19T07:12:42Z 722.57 2015-09-19T07:12:50Z 723.53 2015-09-19T07:12:53Z 725.45 2015-09-19T07:13:02Z 726.41 2015-09-19T07:13:09Z 727.37 2015-09-19T07:13:15Z 727.86 2015-09-19T07:13:16Z 728.34 2015-09-19T07:13:22Z 728.82 2015-09-19T07:13:27Z 728.34 2015-09-19T07:13:36Z 728.82 2015-09-19T07:13:50Z 729.3 2015-09-19T07:13:56Z 730.74 2015-09-19T07:14:04Z 733.14 2015-09-19T07:14:15Z 734.58 2015-09-19T07:14:22Z 735.55 2015-09-19T07:14:29Z 737.47 2015-09-19T07:14:36Z 737.47 2015-09-19T07:14:43Z 737.47 2015-09-19T07:14:51Z 737.47 2015-09-19T07:14:58Z 737.47 2015-09-19T07:15:05Z 737.47 2015-09-19T07:15:12Z 738.91 2015-09-19T07:15:19Z 739.87 2015-09-19T07:15:25Z 740.83 2015-09-19T07:15:33Z 741.79 2015-09-19T07:15:40Z 742.76 2015-09-19T07:15:47Z 744.2 2015-09-19T07:15:55Z 745.16 2015-09-19T07:16:00Z 746.12 2015-09-19T07:16:08Z 747.56 2015-09-19T07:16:15Z 748.04 2015-09-19T07:16:23Z 749.49 2015-09-19T07:16:30Z 749 2015-09-19T07:16:37Z 748.52 2015-09-19T07:16:43Z 748.52 2015-09-19T07:16:51Z 749 2015-09-19T07:17:00Z 750.45 2015-09-19T07:17:07Z 751.89 2015-09-19T07:17:14Z 752.85 2015-09-19T07:17:20Z 754.29 2015-09-19T07:17:27Z 755.25 2015-09-19T07:17:33Z 755.73 2015-09-19T07:17:41Z 756.69 2015-09-19T07:17:49Z 757.18 2015-09-19T07:17:54Z 758.62 2015-09-19T07:18:02Z 759.1 2015-09-19T07:18:08Z 760.06 2015-09-19T07:18:16Z 761.5 2015-09-19T07:18:25Z 762.46 2015-09-19T07:18:32Z 763.42 2015-09-19T07:18:37Z 764.39 2015-09-19T07:18:45Z 764.87 2015-09-19T07:18:52Z 765.83 2015-09-19T07:19:00Z 766.31 2015-09-19T07:19:08Z 765.83 2015-09-19T07:19:16Z 765.83 2015-09-19T07:19:17Z 766.79 2015-09-19T07:19:22Z 767.27 2015-09-19T07:19:27Z 768.23 2015-09-19T07:19:34Z 768.71 2015-09-19T07:19:42Z 768.71 2015-09-19T07:19:45Z 769.67 2015-09-19T07:19:53Z 771.11 2015-09-19T07:20:01Z 772.08 2015-09-19T07:20:07Z 772.56 2015-09-19T07:20:13Z 774 2015-09-19T07:20:22Z 774.96 2015-09-19T07:20:29Z 776.4 2015-09-19T07:20:37Z 776.88 2015-09-19T07:20:45Z 778.32 2015-09-19T07:20:52Z 779.29 2015-09-19T07:21:00Z 779.77 2015-09-19T07:21:06Z 780.73 2015-09-19T07:21:14Z 781.69 2015-09-19T07:21:20Z 782.17 2015-09-19T07:21:26Z 783.61 2015-09-19T07:21:33Z 784.09 2015-09-19T07:21:40Z 784.57 2015-09-19T07:21:45Z 785.53 2015-09-19T07:21:52Z 785.05 2015-09-19T07:22:06Z 785.53 2015-09-19T07:22:16Z 786.98 2015-09-19T07:22:23Z 788.42 2015-09-19T07:22:31Z 789.38 2015-09-19T07:22:37Z 790.34 2015-09-19T07:22:45Z 791.3 2015-09-19T07:22:51Z 791.78 2015-09-19T07:22:57Z 792.74 2015-09-19T07:23:04Z 793.71 2015-09-19T07:23:11Z 794.67 2015-09-19T07:23:19Z 794.67 2015-09-19T07:23:32Z 794.67 2015-09-19T07:23:45Z 794.67 2015-09-19T07:23:54Z 794.67 2015-09-19T07:24:04Z 794.67 2015-09-19T07:24:15Z 794.67 2015-09-19T07:24:24Z 794.67 2015-09-19T07:24:35Z 795.15 2015-09-19T07:24:42Z 796.59 2015-09-19T07:24:51Z 797.55 2015-09-19T07:24:59Z 798.51 2015-09-19T07:25:05Z 798.99 2015-09-19T07:25:11Z 800.44 2015-09-19T07:25:18Z 801.4 2015-09-19T07:25:25Z 802.84 2015-09-19T07:25:34Z 803.8 2015-09-19T07:25:42Z 805.24 2015-09-19T07:25:49Z 805.72 2015-09-19T07:25:56Z 806.68 2015-09-19T07:26:02Z 807.64 2015-09-19T07:26:11Z 808.61 2015-09-19T07:26:17Z 809.57 2015-09-19T07:26:23Z 810.53 2015-09-19T07:26:31Z 811.97 2015-09-19T07:26:41Z 813.41 2015-09-19T07:26:49Z 814.85 2015-09-19T07:27:00Z 815.82 2015-09-19T07:27:07Z 816.78 2015-09-19T07:27:16Z 817.74 2015-09-19T07:27:23Z 818.7 2015-09-19T07:27:28Z 819.66 2015-09-19T07:27:36Z 821.1 2015-09-19T07:27:44Z 821.1 2015-09-19T07:27:51Z 822.06 2015-09-19T07:27:59Z 822.06 2015-09-19T07:28:09Z 822.06 2015-09-19T07:28:15Z 822.55 2015-09-19T07:28:23Z 823.99 2015-09-19T07:28:31Z 824.95 2015-09-19T07:28:38Z 825.91 2015-09-19T07:28:45Z 826.39 2015-09-19T07:28:48Z 827.35 2015-09-19T07:28:53Z 828.31 2015-09-19T07:29:02Z 829.76 2015-09-19T07:29:09Z 830.72 2015-09-19T07:29:18Z 831.2 2015-09-19T07:29:24Z 831.2 2015-09-19T07:29:31Z 832.64 2015-09-19T07:29:37Z 833.12 2015-09-19T07:29:44Z 834.56 2015-09-19T07:29:52Z 835.52 2015-09-19T07:30:00Z 836.48 2015-09-19T07:30:07Z 837.93 2015-09-19T07:30:13Z 838.89 2015-09-19T07:30:20Z 839.85 2015-09-19T07:30:30Z 841.77 2015-09-19T07:30:40Z 842.25 2015-09-19T07:30:47Z 843.21 2015-09-19T07:30:54Z 844.18 2015-09-19T07:31:01Z 845.14 2015-09-19T07:31:09Z 845.62 2015-09-19T07:31:16Z 846.58 2015-09-19T07:31:23Z 847.54 2015-09-19T07:31:31Z 848.5 2015-09-19T07:31:38Z 848.98 2015-09-19T07:31:45Z 848.5 2015-09-19T07:31:53Z 848.5 2015-09-19T07:32:12Z 848.98 2015-09-19T07:32:21Z 849.94 2015-09-19T07:32:26Z 850.42 2015-09-19T07:32:33Z 851.87 2015-09-19T07:32:41Z 852.83 2015-09-19T07:32:50Z 853.79 2015-09-19T07:32:58Z 854.75 2015-09-19T07:33:04Z 856.19 2015-09-19T07:33:13Z 857.15 2015-09-19T07:33:20Z 857.63 2015-09-19T07:33:27Z 858.11 2015-09-19T07:33:40Z 858.11 2015-09-19T07:33:48Z 858.59 2015-09-19T07:33:56Z 860.04 2015-09-19T07:34:04Z 861.48 2015-09-19T07:34:14Z 861.96 2015-09-19T07:34:21Z 862.92 2015-09-19T07:34:29Z 863.88 2015-09-19T07:34:36Z 865.32 2015-09-19T07:34:43Z 866.29 2015-09-19T07:34:49Z 866.29 2015-09-19T07:34:56Z 867.25 2015-09-19T07:35:04Z 868.21 2015-09-19T07:35:14Z 868.69 2015-09-19T07:35:22Z 869.65 2015-09-19T07:35:30Z 870.13 2015-09-19T07:35:37Z 871.09 2015-09-19T07:35:44Z 872.05 2015-09-19T07:35:53Z 873.01 2015-09-19T07:36:03Z 873.98 2015-09-19T07:36:11Z 874.94 2015-09-19T07:36:20Z 875.9 2015-09-19T07:36:26Z 876.38 2015-09-19T07:36:33Z 877.34 2015-09-19T07:36:40Z 877.34 2015-09-19T07:36:48Z 878.3 2015-09-19T07:36:56Z 878.78 2015-09-19T07:37:03Z 880.22 2015-09-19T07:37:09Z 880.71 2015-09-19T07:37:15Z 881.67 2015-09-19T07:37:21Z 882.63 2015-09-19T07:37:28Z 883.11 2015-09-19T07:37:36Z 884.55 2015-09-19T07:37:43Z 885.51 2015-09-19T07:37:49Z 885.99 2015-09-19T07:37:56Z 886.95 2015-09-19T07:38:03Z 888.4 2015-09-19T07:38:10Z 888.88 2015-09-19T07:38:16Z 889.36 2015-09-19T07:38:23Z 889.84 2015-09-19T07:38:30Z 890.8 2015-09-19T07:38:40Z 891.76 2015-09-19T07:38:48Z 892.24 2015-09-19T07:38:55Z 892.72 2015-09-19T07:39:02Z 893.68 2015-09-19T07:39:11Z 894.64 2015-09-19T07:39:18Z 896.57 2015-09-19T07:39:26Z 897.53 2015-09-19T07:39:34Z 897.53 2015-09-19T07:39:40Z 897.53 2015-09-19T07:39:47Z 897.53 2015-09-19T07:39:55Z 897.53 2015-09-19T07:40:07Z 897.53 2015-09-19T07:40:23Z 897.53 2015-09-19T07:40:34Z 897.53 2015-09-19T07:40:41Z 898.49 2015-09-19T07:40:47Z 899.45 2015-09-19T07:40:55Z 900.41 2015-09-19T07:41:01Z 900.89 2015-09-19T07:41:08Z 901.37 2015-09-19T07:41:15Z 902.33 2015-09-19T07:41:25Z 902.82 2015-09-19T07:41:33Z 903.78 2015-09-19T07:41:40Z 904.74 2015-09-19T07:41:47Z 905.7 2015-09-19T07:41:54Z 906.66 2015-09-19T07:42:03Z 907.62 2015-09-19T07:42:11Z 908.58 2015-09-19T07:42:17Z 909.54 2015-09-19T07:42:23Z 910.03 2015-09-19T07:42:29Z 910.99 2015-09-19T07:42:38Z 911.95 2015-09-19T07:42:45Z 912.91 2015-09-19T07:42:51Z 913.39 2015-09-19T07:42:57Z 914.35 2015-09-19T07:43:05Z 915.31 2015-09-19T07:43:14Z 915.79 2015-09-19T07:43:21Z 916.75 2015-09-19T07:43:28Z 917.72 2015-09-19T07:43:36Z 918.68 2015-09-19T07:43:44Z 919.64 2015-09-19T07:43:52Z 920.12 2015-09-19T07:44:01Z 921.08 2015-09-19T07:44:10Z 922.04 2015-09-19T07:44:18Z 922.52 2015-09-19T07:44:26Z 923 2015-09-19T07:44:34Z 923.48 2015-09-19T07:44:42Z 924.45 2015-09-19T07:44:52Z 925.41 2015-09-19T07:45:00Z 926.37 2015-09-19T07:45:06Z 927.33 2015-09-19T07:45:14Z 928.29 2015-09-19T07:45:21Z 929.73 2015-09-19T07:45:27Z 931.17 2015-09-19T07:45:34Z 932.14 2015-09-19T07:45:41Z 932.62 2015-09-19T07:45:46Z 934.54 2015-09-19T07:45:54Z 935.02 2015-09-19T07:46:00Z 936.46 2015-09-19T07:46:10Z 937.9 2015-09-19T07:46:19Z 938.86 2015-09-19T07:46:26Z 939.83 2015-09-19T07:46:32Z 940.79 2015-09-19T07:46:38Z 940.31 2015-09-19T07:46:44Z 941.27 2015-09-19T07:46:53Z 941.75 2015-09-19T07:47:00Z 943.19 2015-09-19T07:47:09Z 944.15 2015-09-19T07:47:17Z 945.11 2015-09-19T07:47:24Z 946.07 2015-09-19T07:47:32Z 947.04 2015-09-19T07:47:38Z 948 2015-09-19T07:47:46Z 948 2015-09-19T07:47:54Z 949.44 2015-09-19T07:48:01Z 949.92 2015-09-19T07:48:07Z 949.92 2015-09-19T07:48:16Z 949.92 2015-09-19T07:48:23Z 949.92 2015-09-19T07:48:31Z 949.92 2015-09-19T07:48:38Z 949.44 2015-09-19T07:48:45Z 949.44 2015-09-19T07:48:54Z 949.44 2015-09-19T07:49:02Z 949.44 2015-09-19T07:49:04Z 948.96 2015-09-19T07:49:13Z 948.48 2015-09-19T07:49:21Z 948 2015-09-19T07:49:27Z 947.52 2015-09-19T07:49:35Z 947.04 2015-09-19T07:49:43Z 947.04 2015-09-19T07:49:57Z 947.04 2015-09-19T07:50:09Z 947.04 2015-09-19T07:50:16Z 946.07 2015-09-19T07:50:22Z 944.15 2015-09-19T07:50:30Z 942.71 2015-09-19T07:50:39Z 941.75 2015-09-19T07:50:47Z 940.79 2015-09-19T07:50:55Z 940.79 2015-09-19T07:50:59Z 940.79 2015-09-19T07:51:07Z 940.31 2015-09-19T07:51:15Z 939.83 2015-09-19T07:51:25Z 939.83 2015-09-19T07:51:32Z 939.83 2015-09-19T07:51:41Z 938.86 2015-09-19T07:51:49Z 938.86 2015-09-19T07:51:57Z 939.35 2015-09-19T07:52:05Z 939.35 2015-09-19T07:52:14Z 938.86 2015-09-19T07:52:20Z 938.86 2015-09-19T07:52:22Z 939.35 2015-09-19T07:52:31Z 939.35 2015-09-19T07:52:36Z 939.83 2015-09-19T07:52:43Z 940.79 2015-09-19T07:52:51Z 941.75 2015-09-19T07:52:59Z 942.23 2015-09-19T07:53:07Z 942.23 2015-09-19T07:53:14Z 942.23 2015-09-19T07:53:24Z 942.23 2015-09-19T07:53:32Z 942.23 2015-09-19T07:53:42Z 942.23 2015-09-19T07:53:50Z 943.67 2015-09-19T07:53:57Z 944.63 2015-09-19T07:54:03Z 945.59 2015-09-19T07:54:09Z 947.04 2015-09-19T07:54:18Z 948 2015-09-19T07:54:26Z 948.48 2015-09-19T07:54:33Z 948.96 2015-09-19T07:54:40Z 949.92 2015-09-19T07:54:49Z 949.92 2015-09-19T07:54:53Z 949.44 2015-09-19T07:55:02Z 949.92 2015-09-19T07:55:10Z 949.44 2015-09-19T07:55:17Z 950.4 2015-09-19T07:55:24Z 950.88 2015-09-19T07:55:33Z 951.84 2015-09-19T07:55:41Z 952.32 2015-09-19T07:55:48Z 953.28 2015-09-19T07:55:54Z 954.25 2015-09-19T07:56:01Z 955.69 2015-09-19T07:56:08Z 956.65 2015-09-19T07:56:17Z 958.09 2015-09-19T07:56:24Z 959.05 2015-09-19T07:56:32Z 960.49 2015-09-19T07:56:40Z 961.46 2015-09-19T07:56:47Z 962.9 2015-09-19T07:56:54Z 963.86 2015-09-19T07:57:00Z 963.86 2015-09-19T07:57:02Z 965.3 2015-09-19T07:57:10Z 965.78 2015-09-19T07:57:16Z 967.7 2015-09-19T07:57:24Z 967.7 2015-09-19T07:57:26Z 968.67 2015-09-19T07:57:34Z 970.11 2015-09-19T07:57:43Z 970.11 2015-09-19T07:57:51Z 970.11 2015-09-19T07:58:03Z 970.11 2015-09-19T07:58:17Z 971.07 2015-09-19T07:58:25Z 972.51 2015-09-19T07:58:31Z 973.47 2015-09-19T07:58:37Z 974.43 2015-09-19T07:58:44Z 975.39 2015-09-19T07:58:50Z 976.36 2015-09-19T07:58:58Z 977.32 2015-09-19T07:59:04Z 978.28 2015-09-19T07:59:12Z 979.24 2015-09-19T07:59:19Z 979.72 2015-09-19T07:59:27Z 981.16 2015-09-19T07:59:36Z 981.64 2015-09-19T07:59:43Z 982.6 2015-09-19T07:59:51Z 983.57 2015-09-19T07:59:59Z 984.53 2015-09-19T08:00:06Z 985.49 2015-09-19T08:00:13Z 985.97 2015-09-19T08:00:20Z 986.93 2015-09-19T08:00:26Z 988.37 2015-09-19T08:00:34Z 990.3 2015-09-19T08:00:41Z 990.78 2015-09-19T08:00:50Z 991.74 2015-09-19T08:00:56Z 993.18 2015-09-19T08:01:04Z 994.14 2015-09-19T08:01:13Z 994.62 2015-09-19T08:01:20Z 995.58 2015-09-19T08:01:27Z 996.54 2015-09-19T08:01:33Z 997.02 2015-09-19T08:01:39Z 997.99 2015-09-19T08:01:45Z 999.43 2015-09-19T08:01:52Z 999.43 2015-09-19T08:01:58Z 998.95 2015-09-19T08:02:09Z 998.95 2015-09-19T08:02:19Z 998.95 2015-09-19T08:02:39Z 998.95 2015-09-19T08:02:56Z 997.02 2015-09-19T08:03:10Z 998.47 2015-09-19T08:03:12Z 998.47 2015-09-19T08:03:21Z 998.47 2015-09-19T08:03:32Z 998.95 2015-09-19T08:03:43Z 999.43 2015-09-19T08:03:50Z 999.91 2015-09-19T08:03:57Z 999.91 2015-09-19T08:04:04Z 999.43 2015-09-19T08:04:14Z 999.43 2015-09-19T08:04:25Z 999.43 2015-09-19T08:04:39Z 999.43 2015-09-19T08:04:56Z 999.43 2015-09-19T08:05:15Z 999.43 2015-09-19T08:05:24Z 999.43 2015-09-19T08:05:36Z 999.43 2015-09-19T08:05:41Z 999.43 2015-09-19T08:05:53Z 999.43 2015-09-19T08:06:00Z 999.43 2015-09-19T08:06:03Z 999.91 2015-09-19T08:06:07Z 1001.83 2015-09-19T08:06:11Z 1001.35 2015-09-19T08:06:15Z 1001.35 2015-09-19T08:06:16Z 1001.35 2015-09-19T08:06:18Z 1001.35 2015-09-19T08:06:23Z 1002.31 2015-09-19T08:06:31Z 1002.31 2015-09-19T08:06:37Z 1001.83 2015-09-19T08:06:41Z 1002.31 2015-09-19T08:06:48Z 1003.75 2015-09-19T08:06:56Z 1003.27 2015-09-19T08:07:02Z 1003.75 2015-09-19T08:07:11Z 1003.75 2015-09-19T08:07:12Z 1004.23 2015-09-19T08:07:23Z 1004.23 2015-09-19T08:07:29Z 1004.72 2015-09-19T08:07:31Z 1004.23 2015-09-19T08:07:33Z 1004.72 2015-09-19T08:07:35Z 1004.72 2015-09-19T08:07:43Z 1005.2 2015-09-19T08:07:46Z 1006.16 2015-09-19T08:07:54Z 1006.16 2015-09-19T08:07:55Z 1006.64 2015-09-19T08:08:03Z 1006.64 2015-09-19T08:08:11Z 1007.12 2015-09-19T08:08:13Z 1006.64 2015-09-19T08:08:19Z 1006.64 2015-09-19T08:08:25Z 1007.12 2015-09-19T08:08:31Z 1007.6 2015-09-19T08:08:35Z 1009.04 2015-09-19T08:08:42Z 1007.6 2015-09-19T08:08:53Z 1007.12 2015-09-19T08:09:03Z 1006.64 2015-09-19T08:09:11Z 1006.64 2015-09-19T08:09:28Z 1006.64 2015-09-19T08:09:43Z 1006.64 2015-09-19T08:10:00Z 1006.64 2015-09-19T08:10:15Z 1006.64 2015-09-19T08:10:30Z 1007.6 2015-09-19T08:10:43Z 1007.12 2015-09-19T08:10:48Z 1008.08 2015-09-19T08:10:54Z 1009.04 2015-09-19T08:11:03Z 1009.52 2015-09-19T08:11:10Z 1010 2015-09-19T08:11:14Z 1010.48 2015-09-19T08:11:23Z 1010.96 2015-09-19T08:11:29Z 1011.93 2015-09-19T08:11:37Z 1012.41 2015-09-19T08:11:44Z 1012.89 2015-09-19T08:11:51Z 1013.85 2015-09-19T08:11:58Z 1014.33 2015-09-19T08:12:06Z 1014.33 2015-09-19T08:12:08Z 1015.29 2015-09-19T08:12:16Z 1015.29 2015-09-19T08:12:18Z 1015.77 2015-09-19T08:12:25Z 1016.73 2015-09-19T08:12:34Z 1017.21 2015-09-19T08:12:42Z 1017.69 2015-09-19T08:12:49Z 1018.17 2015-09-19T08:12:57Z 1018.65 2015-09-19T08:13:05Z 1019.13 2015-09-19T08:13:13Z 1020.1 2015-09-19T08:13:19Z 1020.58 2015-09-19T08:13:27Z 1021.54 2015-09-19T08:13:36Z 1022.02 2015-09-19T08:13:40Z 1022.98 2015-09-19T08:13:48Z 1023.94 2015-09-19T08:13:56Z 1023.94 2015-09-19T08:13:57Z 1024.9 2015-09-19T08:14:05Z 1025.86 2015-09-19T08:14:14Z 1026.83 2015-09-19T08:14:23Z 1027.31 2015-09-19T08:14:30Z 1027.31 2015-09-19T08:14:45Z 1028.27 2015-09-19T08:14:53Z 1028.27 2015-09-19T08:15:00Z 1029.23 2015-09-19T08:15:08Z 1030.19 2015-09-19T08:15:16Z 1031.15 2015-09-19T08:15:24Z 1031.63 2015-09-19T08:15:30Z 1032.11 2015-09-19T08:15:37Z 1033.07 2015-09-19T08:15:46Z 1034.04 2015-09-19T08:15:54Z 1034.52 2015-09-19T08:16:01Z 1035 2015-09-19T08:16:03Z 1035.48 2015-09-19T08:16:10Z 1035.96 2015-09-19T08:16:13Z 1036.44 2015-09-19T08:16:23Z 1036.92 2015-09-19T08:16:30Z 1037.4 2015-09-19T08:16:36Z 1037.88 2015-09-19T08:16:46Z 1038.36 2015-09-19T08:16:50Z 1038.36 2015-09-19T08:16:53Z 1039.32 2015-09-19T08:17:03Z 1039.32 2015-09-19T08:17:12Z 1039.8 2015-09-19T08:17:20Z 1040.76 2015-09-19T08:17:28Z 1040.76 2015-09-19T08:17:29Z 1041.73 2015-09-19T08:17:38Z 1041.73 2015-09-19T08:17:44Z 1042.21 2015-09-19T08:17:49Z 1042.69 2015-09-19T08:17:57Z 1043.17 2015-09-19T08:18:05Z 1043.65 2015-09-19T08:18:12Z 1043.65 2015-09-19T08:18:17Z 1044.61 2015-09-19T08:18:25Z 1045.09 2015-09-19T08:18:33Z 1045.57 2015-09-19T08:18:39Z 1046.05 2015-09-19T08:18:44Z 1046.53 2015-09-19T08:18:49Z 1047.49 2015-09-19T08:18:57Z 1047.97 2015-09-19T08:19:04Z 1048.45 2015-09-19T08:19:12Z 1048.94 2015-09-19T08:19:13Z 1048.94 2015-09-19T08:19:19Z 1048.94 2015-09-19T08:19:28Z 1049.42 2015-09-19T08:19:31Z 1050.38 2015-09-19T08:19:39Z 1050.38 2015-09-19T08:19:43Z 1050.86 2015-09-19T08:19:50Z 1051.82 2015-09-19T08:19:58Z 1051.82 2015-09-19T08:20:01Z 1052.3 2015-09-19T08:20:10Z 1052.78 2015-09-19T08:20:14Z 1053.26 2015-09-19T08:20:21Z 1053.74 2015-09-19T08:20:28Z 1055.18 2015-09-19T08:20:35Z 1054.22 2015-09-19T08:20:41Z 1054.7 2015-09-19T08:20:48Z 1054.7 2015-09-19T08:20:57Z 1054.7 2015-09-19T08:21:04Z 1055.18 2015-09-19T08:21:12Z 1055.67 2015-09-19T08:21:19Z 1056.15 2015-09-19T08:21:27Z 1056.63 2015-09-19T08:21:29Z 1057.11 2015-09-19T08:21:37Z 1057.59 2015-09-19T08:21:44Z 1057.59 2015-09-19T08:22:01Z 1057.59 2015-09-19T08:22:16Z 1057.59 2015-09-19T08:22:27Z 1057.59 2015-09-19T08:22:30Z 1058.55 2015-09-19T08:22:42Z 1059.03 2015-09-19T08:22:50Z 1059.99 2015-09-19T08:22:57Z 1060.47 2015-09-19T08:23:04Z 1060.95 2015-09-19T08:23:13Z 1061.43 2015-09-19T08:23:16Z 1061.43 2015-09-19T08:23:18Z 1062.39 2015-09-19T08:23:28Z 1062.87 2015-09-19T08:23:38Z 1063.36 2015-09-19T08:23:46Z 1063.84 2015-09-19T08:23:53Z 1064.32 2015-09-19T08:24:00Z 1065.28 2015-09-19T08:24:08Z 1066.24 2015-09-19T08:24:15Z 1066.72 2015-09-19T08:24:23Z 1067.2 2015-09-19T08:24:31Z 1067.68 2015-09-19T08:24:38Z 1068.64 2015-09-19T08:24:47Z 1069.12 2015-09-19T08:24:56Z 1069.12 2015-09-19T08:25:05Z 1069.6 2015-09-19T08:25:15Z 1070.08 2015-09-19T08:25:23Z 1070.57 2015-09-19T08:25:31Z 1070.57 2015-09-19T08:25:34Z 1071.53 2015-09-19T08:25:44Z 1072.01 2015-09-19T08:25:51Z 1072.49 2015-09-19T08:25:58Z 1073.45 2015-09-19T08:26:07Z 1074.89 2015-09-19T08:26:16Z 1074.89 2015-09-19T08:26:20Z 1075.85 2015-09-19T08:26:25Z 1076.33 2015-09-19T08:26:29Z 1077.29 2015-09-19T08:26:38Z 1078.26 2015-09-19T08:26:44Z 1078.26 2015-09-19T08:26:53Z 1078.74 2015-09-19T08:27:01Z 1078.26 2015-09-19T08:27:03Z 1078.74 2015-09-19T08:27:11Z 1078.74 2015-09-19T08:27:21Z 1079.22 2015-09-19T08:27:28Z 1079.22 2015-09-19T08:27:42Z 1079.22 2015-09-19T08:27:51Z 1079.7 2015-09-19T08:27:58Z 1080.18 2015-09-19T08:28:06Z 1081.14 2015-09-19T08:28:13Z 1081.14 2015-09-19T08:28:17Z 1081.62 2015-09-19T08:28:22Z 1082.58 2015-09-19T08:28:28Z 1083.54 2015-09-19T08:28:35Z 1084.02 2015-09-19T08:28:43Z 1084.99 2015-09-19T08:28:53Z 1085.47 2015-09-19T08:29:03Z 1086.43 2015-09-19T08:29:12Z 1087.39 2015-09-19T08:29:22Z 1088.35 2015-09-19T08:29:31Z 1089.31 2015-09-19T08:29:38Z 1089.79 2015-09-19T08:29:47Z 1090.75 2015-09-19T08:29:55Z 1091.71 2015-09-19T08:30:01Z 1092.2 2015-09-19T08:30:10Z 1093.16 2015-09-19T08:30:17Z 1093.64 2015-09-19T08:30:23Z 1094.6 2015-09-19T08:30:31Z 1095.08 2015-09-19T08:30:39Z 1095.56 2015-09-19T08:30:44Z 1097 2015-09-19T08:30:52Z 1097.48 2015-09-19T08:31:00Z 1097.96 2015-09-19T08:31:07Z 1097.96 2015-09-19T08:31:11Z 1098.92 2015-09-19T08:31:20Z 1099.4 2015-09-19T08:31:26Z 1099.89 2015-09-19T08:31:34Z 1100.37 2015-09-19T08:31:41Z 1100.37 2015-09-19T08:31:42Z 1100.85 2015-09-19T08:31:47Z 1100.85 2015-09-19T08:31:54Z 1101.33 2015-09-19T08:32:00Z 1102.29 2015-09-19T08:32:07Z 1102.29 2015-09-19T08:32:09Z 1102.77 2015-09-19T08:32:18Z 1103.25 2015-09-19T08:32:25Z 1103.73 2015-09-19T08:32:33Z 1104.69 2015-09-19T08:32:41Z 1105.17 2015-09-19T08:32:48Z 1105.65 2015-09-19T08:32:54Z 1106.13 2015-09-19T08:32:56Z 1106.61 2015-09-19T08:33:04Z 1106.61 2015-09-19T08:33:10Z 1106.61 2015-09-19T08:33:28Z 1107.58 2015-09-19T08:33:37Z 1108.06 2015-09-19T08:33:42Z 1109.02 2015-09-19T08:33:50Z 1109.5 2015-09-19T08:33:58Z 1110.94 2015-09-19T08:34:07Z 1110.94 2015-09-19T08:34:10Z 1112.38 2015-09-19T08:34:20Z 1112.86 2015-09-19T08:34:28Z 1114.31 2015-09-19T08:34:37Z 1114.79 2015-09-19T08:34:44Z 1115.27 2015-09-19T08:34:52Z 1115.75 2015-09-19T08:34:54Z 1116.71 2015-09-19T08:35:01Z 1116.71 2015-09-19T08:35:05Z 1117.67 2015-09-19T08:35:14Z 1118.15 2015-09-19T08:35:22Z 1118.63 2015-09-19T08:35:28Z 1119.59 2015-09-19T08:35:37Z 1120.07 2015-09-19T08:35:45Z 1120.55 2015-09-19T08:35:53Z 1121.03 2015-09-19T08:35:55Z 1121.52 2015-09-19T08:36:00Z 1122 2015-09-19T08:36:09Z 1122 2015-09-19T08:36:10Z 1122.96 2015-09-19T08:36:19Z 1123.92 2015-09-19T08:36:24Z 1124.4 2015-09-19T08:36:33Z 1124.4 2015-09-19T08:36:34Z 1125.36 2015-09-19T08:36:41Z 1126.8 2015-09-19T08:36:47Z 1126.8 2015-09-19T08:36:53Z 1126.8 2015-09-19T08:36:54Z 1127.76 2015-09-19T08:37:02Z 1128.24 2015-09-19T08:37:09Z 1128.73 2015-09-19T08:37:16Z 1129.21 2015-09-19T08:37:23Z 1131.13 2015-09-19T08:37:30Z 1131.61 2015-09-19T08:37:36Z 1132.57 2015-09-19T08:37:43Z 1133.05 2015-09-19T08:37:48Z 1134.49 2015-09-19T08:37:55Z 1135.45 2015-09-19T08:38:01Z 1135.94 2015-09-19T08:38:08Z 1136.9 2015-09-19T08:38:15Z 1137.86 2015-09-19T08:38:21Z 1139.3 2015-09-19T08:38:26Z 1139.78 2015-09-19T08:38:31Z 1140.74 2015-09-19T08:38:37Z 1141.7 2015-09-19T08:38:45Z 1143.14 2015-09-19T08:38:52Z 1143.63 2015-09-19T08:39:00Z 1145.07 2015-09-19T08:39:07Z 1146.51 2015-09-19T08:39:13Z 1146.51 2015-09-19T08:39:20Z 1146.99 2015-09-19T08:39:27Z 1147.47 2015-09-19T08:39:36Z 1146.99 2015-09-19T08:39:49Z 1146.99 2015-09-19T08:40:02Z 1146.51 2015-09-19T08:40:15Z 1146.51 2015-09-19T08:40:27Z 1146.99 2015-09-19T08:40:34Z 1146.99 2015-09-19T08:40:50Z 1146.99 2015-09-19T08:40:58Z 1147.47 2015-09-19T08:41:00Z 1147.95 2015-09-19T08:41:05Z 1147.95 2015-09-19T08:41:07Z 1148.43 2015-09-19T08:41:09Z 1148.43 2015-09-19T08:41:11Z 1148.91 2015-09-19T08:41:19Z 1148.91 2015-09-19T08:41:20Z 1149.39 2015-09-19T08:41:27Z 1150.35 2015-09-19T08:41:34Z 1150.35 2015-09-19T08:41:39Z 1150.84 2015-09-19T08:41:46Z 1151.8 2015-09-19T08:41:53Z 1152.28 2015-09-19T08:42:02Z 1153.24 2015-09-19T08:42:09Z 1153.72 2015-09-19T08:42:13Z 1154.68 2015-09-19T08:42:21Z 1154.68 2015-09-19T08:42:23Z 1155.64 2015-09-19T08:42:30Z 1155.64 2015-09-19T08:42:31Z 1156.12 2015-09-19T08:42:33Z 1157.08 2015-09-19T08:42:40Z 1157.08 2015-09-19T08:42:42Z 1157.56 2015-09-19T08:42:51Z 1158.53 2015-09-19T08:42:59Z 1159.01 2015-09-19T08:43:07Z 1159.49 2015-09-19T08:43:12Z 1159.49 2015-09-19T08:43:14Z 1159.97 2015-09-19T08:43:22Z 1160.45 2015-09-19T08:43:29Z 1160.45 2015-09-19T08:43:35Z 1160.93 2015-09-19T08:43:44Z 1161.41 2015-09-19T08:43:56Z 1161.41 2015-09-19T08:44:08Z 1161.89 2015-09-19T08:44:16Z 1161.41 2015-09-19T08:44:35Z 1161.89 2015-09-19T08:44:51Z 1162.85 2015-09-19T08:44:59Z 1162.85 2015-09-19T08:45:08Z 1163.33 2015-09-19T08:45:16Z 1163.81 2015-09-19T08:45:23Z 1164.77 2015-09-19T08:45:31Z 1164.77 2015-09-19T08:45:32Z 1165.74 2015-09-19T08:45:40Z 1166.7 2015-09-19T08:45:47Z 1167.18 2015-09-19T08:45:49Z 1168.14 2015-09-19T08:45:58Z 1169.1 2015-09-19T08:46:05Z 1170.06 2015-09-19T08:46:12Z 1170.54 2015-09-19T08:46:19Z 1171.5 2015-09-19T08:46:26Z 1172.47 2015-09-19T08:46:34Z 1172.95 2015-09-19T08:46:42Z 1173.91 2015-09-19T08:46:48Z 1174.87 2015-09-19T08:46:55Z 1175.35 2015-09-19T08:47:02Z 1175.83 2015-09-19T08:47:09Z 1176.79 2015-09-19T08:47:17Z 1176.79 2015-09-19T08:47:19Z 1176.79 2015-09-19T08:47:21Z 1177.27 2015-09-19T08:47:23Z 1177.27 2015-09-19T08:47:25Z 1177.75 2015-09-19T08:47:33Z 1178.71 2015-09-19T08:47:41Z 1179.19 2015-09-19T08:47:49Z 1179.67 2015-09-19T08:47:56Z 1180.16 2015-09-19T08:47:58Z 1180.16 2015-09-19T08:48:00Z 1181.12 2015-09-19T08:48:09Z 1182.08 2015-09-19T08:48:19Z 1182.56 2015-09-19T08:48:27Z 1183.04 2015-09-19T08:48:30Z 1184 2015-09-19T08:48:36Z 1184.48 2015-09-19T08:48:45Z 1185.44 2015-09-19T08:48:53Z 1185.44 2015-09-19T08:48:54Z 1185.44 2015-09-19T08:48:56Z 1185.92 2015-09-19T08:48:58Z 1186.4 2015-09-19T08:49:02Z 1186.88 2015-09-19T08:49:10Z 1187.37 2015-09-19T08:49:16Z 1187.37 2015-09-19T08:49:24Z 1188.33 2015-09-19T08:49:25Z 1188.81 2015-09-19T08:49:32Z 1189.29 2015-09-19T08:49:40Z 1189.29 2015-09-19T08:49:41Z 1189.29 2015-09-19T08:49:43Z 1189.77 2015-09-19T08:49:49Z 1190.25 2015-09-19T08:49:58Z 1190.73 2015-09-19T08:50:05Z 1190.73 2015-09-19T08:50:12Z 1191.21 2015-09-19T08:50:18Z 1191.21 2015-09-19T08:50:28Z 1191.21 2015-09-19T08:50:40Z 1191.21 2015-09-19T08:50:48Z 1191.69 2015-09-19T08:50:54Z 1191.69 2015-09-19T08:50:57Z 1192.17 2015-09-19T08:51:06Z 1193.13 2015-09-19T08:51:14Z 1192.65 2015-09-19T08:51:22Z 1192.17 2015-09-19T08:51:27Z 1192.65 2015-09-19T08:51:38Z 1192.65 2015-09-19T08:51:54Z 1192.65 2015-09-19T08:52:11Z 1192.65 2015-09-19T08:52:26Z 1192.65 2015-09-19T08:52:40Z 1192.65 2015-09-19T08:52:56Z 1192.65 2015-09-19T08:53:19Z 1192.65 2015-09-19T08:53:40Z 1192.65 2015-09-19T08:54:02Z 1192.65 2015-09-19T08:54:22Z 1192.65 2015-09-19T08:54:42Z 1192.65 2015-09-19T08:55:01Z 1192.65 2015-09-19T08:55:20Z 1193.13 2015-09-19T08:55:38Z 1193.13 2015-09-19T08:55:56Z 1193.13 2015-09-19T08:56:15Z 1193.13 2015-09-19T08:56:35Z 1193.13 2015-09-19T08:56:53Z 1193.13 2015-09-19T08:57:11Z 1193.13 2015-09-19T08:57:27Z 1193.13 2015-09-19T08:57:44Z 1193.13 2015-09-19T08:58:03Z 1193.61 2015-09-19T08:58:22Z 1193.61 2015-09-19T08:58:34Z 1193.13 2015-09-19T08:58:50Z 1193.61 2015-09-19T08:59:07Z 1193.13 2015-09-19T08:59:21Z 1194.09 2015-09-19T08:59:32Z 1194.09 2015-09-19T08:59:37Z 1193.61 2015-09-19T08:59:44Z 1194.09 2015-09-19T08:59:49Z 1194.09 2015-09-19T08:59:53Z 1194.58 2015-09-19T08:59:58Z 1193.61 2015-09-19T09:00:05Z 1193.13 2015-09-19T09:00:08Z 1193.13 2015-09-19T09:00:17Z 1193.61 2015-09-19T09:00:24Z 1194.09 2015-09-19T09:00:33Z 1194.58 2015-09-19T09:00:40Z 1195.54 2015-09-19T09:00:47Z 1196.02 2015-09-19T09:00:55Z 1196.5 2015-09-19T09:01:03Z 1196.98 2015-09-19T09:01:11Z 1197.46 2015-09-19T09:01:17Z 1197.94 2015-09-19T09:01:25Z 1198.9 2015-09-19T09:01:32Z 1199.38 2015-09-19T09:01:36Z 1199.86 2015-09-19T09:01:42Z 1200.82 2015-09-19T09:01:52Z 1201.3 2015-09-19T09:01:59Z 1201.79 2015-09-19T09:02:08Z 1202.75 2015-09-19T09:02:18Z 1203.23 2015-09-19T09:02:25Z 1203.71 2015-09-19T09:02:33Z 1204.67 2015-09-19T09:02:41Z 1205.63 2015-09-19T09:02:49Z 1205.15 2015-09-19T09:02:54Z 1206.11 2015-09-19T09:03:04Z 1206.59 2015-09-19T09:03:13Z 1207.07 2015-09-19T09:03:17Z 1207.07 2015-09-19T09:03:19Z 1208.03 2015-09-19T09:03:29Z 1208.03 2015-09-19T09:03:34Z 1209 2015-09-19T09:03:42Z 1209.48 2015-09-19T09:03:47Z 1209.48 2015-09-19T09:03:49Z 1209.48 2015-09-19T09:03:54Z 1210.44 2015-09-19T09:04:03Z 1210.44 2015-09-19T09:04:10Z 1211.4 2015-09-19T09:04:18Z 1211.4 2015-09-19T09:04:24Z 1210.92 2015-09-19T09:04:31Z 1211.4 2015-09-19T09:04:33Z 1211.88 2015-09-19T09:04:41Z 1212.36 2015-09-19T09:04:50Z 1212.36 2015-09-19T09:04:56Z 1212.36 2015-09-19T09:04:58Z 1212.84 2015-09-19T09:05:08Z 1213.32 2015-09-19T09:05:16Z 1213.32 2015-09-19T09:05:20Z 1213.8 2015-09-19T09:05:28Z 1214.28 2015-09-19T09:05:33Z 1214.76 2015-09-19T09:05:36Z 1215.72 2015-09-19T09:05:47Z 1215.72 2015-09-19T09:05:54Z 1216.21 2015-09-19T09:05:57Z 1216.21 2015-09-19T09:06:00Z 1216.69 2015-09-19T09:06:05Z 1217.17 2015-09-19T09:06:12Z 1217.65 2015-09-19T09:06:21Z 1218.13 2015-09-19T09:06:32Z 1218.61 2015-09-19T09:06:34Z 1219.09 2015-09-19T09:06:42Z 1219.57 2015-09-19T09:06:52Z 1220.05 2015-09-19T09:06:58Z 1221.01 2015-09-19T09:07:07Z 1221.49 2015-09-19T09:07:09Z 1221.49 2015-09-19T09:07:11Z 1221.49 2015-09-19T09:07:13Z 1221.97 2015-09-19T09:07:17Z 1222.45 2015-09-19T09:07:19Z 1222.93 2015-09-19T09:07:27Z 1223.42 2015-09-19T09:07:34Z 1224.38 2015-09-19T09:07:41Z 1225.34 2015-09-19T09:07:50Z 1225.82 2015-09-19T09:07:57Z 1226.3 2015-09-19T09:08:03Z 1227.26 2015-09-19T09:08:10Z 1227.26 2015-09-19T09:08:12Z 1227.74 2015-09-19T09:08:17Z 1227.74 2015-09-19T09:08:20Z 1228.22 2015-09-19T09:08:30Z 1228.7 2015-09-19T09:08:38Z 1229.66 2015-09-19T09:08:46Z 1230.14 2015-09-19T09:08:51Z 1230.62 2015-09-19T09:08:58Z 1231.11 2015-09-19T09:09:07Z 1231.11 2015-09-19T09:09:14Z 1232.07 2015-09-19T09:09:23Z 1232.07 2015-09-19T09:09:30Z 1232.07 2015-09-19T09:09:47Z 1232.55 2015-09-19T09:09:54Z 1232.55 2015-09-19T09:10:02Z 1233.03 2015-09-19T09:10:09Z 1233.03 2015-09-19T09:10:12Z 1233.51 2015-09-19T09:10:14Z 1233.51 2015-09-19T09:10:18Z 1234.47 2015-09-19T09:10:27Z 1234.95 2015-09-19T09:10:35Z 1234.95 2015-09-19T09:10:40Z 1235.43 2015-09-19T09:10:48Z 1235.43 2015-09-19T09:10:59Z 1235.43 2015-09-19T09:11:03Z 1235.91 2015-09-19T09:11:14Z 1236.87 2015-09-19T09:11:24Z 1237.35 2015-09-19T09:11:31Z 1237.35 2015-09-19T09:11:42Z 1237.35 2015-09-19T09:11:44Z 1238.32 2015-09-19T09:11:50Z 1238.32 2015-09-19T09:11:53Z 1238.8 2015-09-19T09:12:01Z 1239.28 2015-09-19T09:12:04Z 1239.76 2015-09-19T09:12:10Z 1240.72 2015-09-19T09:12:19Z 1242.16 2015-09-19T09:12:28Z 1242.64 2015-09-19T09:12:31Z 1243.12 2015-09-19T09:12:39Z 1244.08 2015-09-19T09:12:46Z 1244.56 2015-09-19T09:12:51Z 1245.53 2015-09-19T09:12:59Z 1246.01 2015-09-19T09:13:06Z 1246.97 2015-09-19T09:13:13Z 1247.93 2015-09-19T09:13:20Z 1248.89 2015-09-19T09:13:27Z 1249.37 2015-09-19T09:13:34Z 1250.33 2015-09-19T09:13:42Z 1250.33 2015-09-19T09:13:50Z 1250.33 2015-09-19T09:13:58Z 1249.85 2015-09-19T09:14:14Z 1249.37 2015-09-19T09:14:21Z 1248.41 2015-09-19T09:14:29Z 1248.41 2015-09-19T09:14:37Z 1248.41 2015-09-19T09:14:48Z 1248.41 2015-09-19T09:14:50Z 1246.97 2015-09-19T09:14:55Z 1246.49 2015-09-19T09:14:58Z 1246.01 2015-09-19T09:15:03Z 1245.53 2015-09-19T09:15:07Z 1245.04 2015-09-19T09:15:17Z 1245.04 2015-09-19T09:15:20Z 1245.04 2015-09-19T09:15:32Z 1244.56 2015-09-19T09:15:41Z 1244.56 2015-09-19T09:15:51Z 1244.56 2015-09-19T09:15:59Z 1244.56 2015-09-19T09:16:07Z 1243.6 2015-09-19T09:16:17Z 1243.12 2015-09-19T09:16:22Z 1242.16 2015-09-19T09:16:31Z 1241.68 2015-09-19T09:16:36Z 1240.72 2015-09-19T09:16:45Z 1240.72 2015-09-19T09:16:47Z 1240.24 2015-09-19T09:16:56Z 1240.24 2015-09-19T09:17:06Z 1239.76 2015-09-19T09:17:12Z 1239.28 2015-09-19T09:17:22Z 1238.8 2015-09-19T09:17:29Z 1238.8 2015-09-19T09:17:41Z 1238.8 2015-09-19T09:17:46Z 1238.8 2015-09-19T09:17:48Z 1238.8 2015-09-19T09:17:58Z 1238.8 2015-09-19T09:17:59Z 1239.28 2015-09-19T09:18:08Z 1239.28 2015-09-19T09:18:12Z 1239.76 2015-09-19T09:18:15Z 1239.76 2015-09-19T09:18:25Z 1240.24 2015-09-19T09:18:33Z 1240.72 2015-09-19T09:18:42Z 1241.2 2015-09-19T09:18:52Z 1241.2 2015-09-19T09:18:56Z 1241.68 2015-09-19T09:19:06Z 1242.16 2015-09-19T09:19:10Z 1242.64 2015-09-19T09:19:18Z 1243.12 2015-09-19T09:19:25Z 1243.12 2015-09-19T09:19:27Z 1243.6 2015-09-19T09:19:37Z 1243.6 2015-09-19T09:19:46Z 1243.6 2015-09-19T09:19:55Z 1242.64 2015-09-19T09:20:03Z 1242.16 2015-09-19T09:20:07Z 1242.16 2015-09-19T09:20:13Z 1241.2 2015-09-19T09:20:22Z 1241.2 2015-09-19T09:20:25Z 1240.72 2015-09-19T09:20:35Z 1240.72 2015-09-19T09:20:40Z 1240.24 2015-09-19T09:20:46Z 1240.24 2015-09-19T09:20:54Z 1240.24 2015-09-19T09:21:02Z 1240.24 2015-09-19T09:21:03Z 1240.24 2015-09-19T09:21:12Z 1239.76 2015-09-19T09:21:20Z 1238.8 2015-09-19T09:21:29Z 1237.83 2015-09-19T09:21:38Z 1237.35 2015-09-19T09:21:47Z 1237.35 2015-09-19T09:21:56Z 1236.87 2015-09-19T09:21:58Z 1237.35 2015-09-19T09:22:03Z 1236.87 2015-09-19T09:22:06Z 1236.87 2015-09-19T09:22:10Z 1236.87 2015-09-19T09:22:18Z 1236.87 2015-09-19T09:22:26Z 1236.39 2015-09-19T09:22:29Z 1235.91 2015-09-19T09:22:38Z 1235.91 2015-09-19T09:22:47Z 1235.43 2015-09-19T09:22:52Z 1234.47 2015-09-19T09:23:01Z 1234.47 2015-09-19T09:23:03Z 1234.47 2015-09-19T09:23:12Z 1233.99 2015-09-19T09:23:18Z 1234.47 2015-09-19T09:23:27Z 1234.47 2015-09-19T09:23:42Z 1234.47 2015-09-19T09:23:49Z 1233.99 2015-09-19T09:24:03Z 1234.47 2015-09-19T09:24:14Z 1233.99 2015-09-19T09:24:27Z 1234.47 2015-09-19T09:24:34Z 1234.47 2015-09-19T09:24:39Z 1233.99 2015-09-19T09:24:45Z 1235.43 2015-09-19T09:24:51Z 1233.99 2015-09-19T09:24:57Z 1233.99 2015-09-19T09:25:03Z 1233.99 2015-09-19T09:25:11Z 1233.99 2015-09-19T09:25:15Z 1234.47 2015-09-19T09:25:22Z 1233.99 2015-09-19T09:25:28Z 1233.51 2015-09-19T09:25:35Z 1233.51 2015-09-19T09:25:43Z 1232.55 2015-09-19T09:25:49Z 1231.59 2015-09-19T09:25:56Z 1231.11 2015-09-19T09:26:04Z 1231.11 2015-09-19T09:26:10Z 1230.62 2015-09-19T09:26:13Z 1230.62 2015-09-19T09:26:21Z 1230.62 2015-09-19T09:26:27Z 1230.62 2015-09-19T09:26:29Z 1232.07 2015-09-19T09:26:38Z 1232.07 2015-09-19T09:26:45Z 1232.55 2015-09-19T09:26:53Z 1233.03 2015-09-19T09:26:55Z 1233.03 2015-09-19T09:26:57Z 1233.99 2015-09-19T09:27:04Z 1235.43 2015-09-19T09:27:10Z 1236.39 2015-09-19T09:27:15Z 1236.87 2015-09-19T09:27:19Z 1237.83 2015-09-19T09:27:27Z 1238.8 2015-09-19T09:27:34Z 1239.28 2015-09-19T09:27:41Z 1239.76 2015-09-19T09:27:48Z 1240.72 2015-09-19T09:27:56Z 1241.2 2015-09-19T09:27:59Z 1242.16 2015-09-19T09:28:06Z 1242.64 2015-09-19T09:28:13Z 1243.12 2015-09-19T09:28:16Z 1243.6 2015-09-19T09:28:19Z 1244.56 2015-09-19T09:28:26Z 1245.04 2015-09-19T09:28:32Z 1246.01 2015-09-19T09:28:35Z 1246.49 2015-09-19T09:28:42Z 1247.45 2015-09-19T09:28:48Z 1247.93 2015-09-19T09:28:54Z 1248.41 2015-09-19T09:28:59Z 1249.37 2015-09-19T09:29:05Z 1249.85 2015-09-19T09:29:12Z 1250.81 2015-09-19T09:29:19Z 1251.77 2015-09-19T09:29:25Z 1252.25 2015-09-19T09:29:31Z 1252.74 2015-09-19T09:29:37Z 1254.18 2015-09-19T09:29:44Z 1254.66 2015-09-19T09:29:50Z 1255.62 2015-09-19T09:29:56Z 1256.58 2015-09-19T09:30:03Z 1257.06 2015-09-19T09:30:06Z 1258.02 2015-09-19T09:30:12Z 1258.5 2015-09-19T09:30:17Z 1258.5 2015-09-19T09:30:23Z 1258.98 2015-09-19T09:30:29Z 1260.43 2015-09-19T09:30:36Z 1261.39 2015-09-19T09:30:42Z 1262.35 2015-09-19T09:30:49Z 1263.31 2015-09-19T09:30:55Z 1264.75 2015-09-19T09:31:02Z 1265.71 2015-09-19T09:31:09Z 1266.67 2015-09-19T09:31:15Z 1268.12 2015-09-19T09:31:23Z 1269.08 2015-09-19T09:31:30Z 1269.56 2015-09-19T09:31:38Z 1270.04 2015-09-19T09:31:46Z 1271 2015-09-19T09:31:52Z 1271.96 2015-09-19T09:32:00Z 1272.92 2015-09-19T09:32:08Z 1273.88 2015-09-19T09:32:15Z 1274.85 2015-09-19T09:32:20Z 1275.81 2015-09-19T09:32:28Z 1276.29 2015-09-19T09:32:35Z 1277.25 2015-09-19T09:32:41Z 1277.73 2015-09-19T09:32:45Z 1279.17 2015-09-19T09:32:52Z 1278.69 2015-09-19T09:32:58Z 1279.17 2015-09-19T09:33:05Z 1280.61 2015-09-19T09:33:13Z 1281.09 2015-09-19T09:33:19Z 1282.06 2015-09-19T09:33:26Z 1283.02 2015-09-19T09:33:33Z 1283.5 2015-09-19T09:33:40Z 1283.98 2015-09-19T09:33:47Z 1284.94 2015-09-19T09:33:54Z 1285.9 2015-09-19T09:34:01Z 1286.86 2015-09-19T09:34:09Z 1286.86 2015-09-19T09:34:15Z 1287.34 2015-09-19T09:34:22Z 1287.34 2015-09-19T09:34:33Z 1287.34 2015-09-19T09:34:48Z 1287.34 2015-09-19T09:34:56Z 1287.34 2015-09-19T09:35:03Z 1287.34 2015-09-19T09:35:18Z 1287.82 2015-09-19T09:35:31Z 1287.34 2015-09-19T09:35:39Z 1287.34 2015-09-19T09:35:46Z 1287.34 2015-09-19T09:35:56Z 1287.34 2015-09-19T09:36:12Z 1287.34 2015-09-19T09:36:28Z 1287.34 2015-09-19T09:36:39Z 1287.34 2015-09-19T09:36:52Z 1287.34 2015-09-19T09:36:57Z 1287.82 2015-09-19T09:37:05Z 1287.82 2015-09-19T09:37:14Z 1287.82 2015-09-19T09:37:28Z 1287.82 2015-09-19T09:37:34Z 1288.3 2015-09-19T09:37:40Z 1288.78 2015-09-19T09:37:47Z 1290.23 2015-09-19T09:37:53Z 1290.71 2015-09-19T09:38:00Z 1291.19 2015-09-19T09:38:10Z 1290.71 2015-09-19T09:38:21Z 1290.71 2015-09-19T09:38:36Z 1290.71 2015-09-19T09:38:54Z 1291.19 2015-09-19T09:39:12Z 1291.19 2015-09-19T09:39:20Z 1292.63 2015-09-19T09:39:27Z 1293.11 2015-09-19T09:39:32Z 1294.55 2015-09-19T09:39:40Z 1295.51 2015-09-19T09:39:47Z 1296.96 2015-09-19T09:39:55Z 1297.92 2015-09-19T09:40:01Z 1298.88 2015-09-19T09:40:08Z 1300.32 2015-09-19T09:40:14Z 1300.8 2015-09-19T09:40:20Z 1302.24 2015-09-19T09:40:29Z 1302.72 2015-09-19T09:40:35Z 1303.2 2015-09-19T09:40:45Z 1303.69 2015-09-19T09:40:52Z 1305.13 2015-09-19T09:41:00Z 1306.09 2015-09-19T09:41:09Z 1306.57 2015-09-19T09:41:14Z 1307.53 2015-09-19T09:41:20Z 1308.01 2015-09-19T09:41:32Z 1308.01 2015-09-19T09:41:49Z 1309.45 2015-09-19T09:42:01Z 1310.41 2015-09-19T09:42:08Z 1311.86 2015-09-19T09:42:17Z 1313.3 2015-09-19T09:42:25Z 1314.26 2015-09-19T09:42:33Z 1315.7 2015-09-19T09:42:40Z 1316.66 2015-09-19T09:42:47Z 1318.1 2015-09-19T09:42:55Z 1319.07 2015-09-19T09:43:03Z 1320.99 2015-09-19T09:43:12Z 1321.95 2015-09-19T09:43:18Z 1322.91 2015-09-19T09:43:24Z 1324.35 2015-09-19T09:43:33Z 1325.31 2015-09-19T09:43:40Z 1326.28 2015-09-19T09:43:47Z 1326.76 2015-09-19T09:43:53Z 1328.2 2015-09-19T09:44:02Z 1329.16 2015-09-19T09:44:09Z 1330.12 2015-09-19T09:44:18Z 1332.04 2015-09-19T09:44:27Z 1333.01 2015-09-19T09:44:36Z 1333.97 2015-09-19T09:44:43Z 1334.93 2015-09-19T09:44:49Z 1335.89 2015-09-19T09:44:57Z 1336.85 2015-09-19T09:45:06Z 1337.33 2015-09-19T09:45:12Z 1338.77 2015-09-19T09:45:18Z 1340.22 2015-09-19T09:45:28Z 1340.7 2015-09-19T09:45:34Z 1341.66 2015-09-19T09:45:41Z 1343.1 2015-09-19T09:45:49Z 1344.06 2015-09-19T09:45:56Z 1345.02 2015-09-19T09:46:03Z 1345.98 2015-09-19T09:46:10Z 1346.94 2015-09-19T09:46:16Z 1348.39 2015-09-19T09:46:24Z 1349.83 2015-09-19T09:46:35Z 1350.79 2015-09-19T09:46:44Z 1351.75 2015-09-19T09:46:51Z 1353.19 2015-09-19T09:46:58Z 1352.71 2015-09-19T09:47:07Z 1352.71 2015-09-19T09:47:15Z 1354.15 2015-09-19T09:47:22Z 1355.12 2015-09-19T09:47:31Z 1355.12 2015-09-19T09:47:39Z 1355.6 2015-09-19T09:47:47Z 1356.56 2015-09-19T09:47:54Z 1357.52 2015-09-19T09:48:01Z 1358.48 2015-09-19T09:48:09Z 1358.96 2015-09-19T09:48:17Z 1357.04 2015-09-19T09:48:25Z 1356.56 2015-09-19T09:48:32Z 1357.04 2015-09-19T09:48:38Z 1356.08 2015-09-19T09:48:43Z 1356.08 2015-09-19T09:48:49Z 1354.63 2015-09-19T09:48:55Z 1355.6 2015-09-19T09:49:03Z 1355.12 2015-09-19T09:49:10Z 1355.6 2015-09-19T09:49:21Z 1355.6 2015-09-19T09:49:34Z 1355.6 2015-09-19T09:49:48Z 1355.6 2015-09-19T09:49:51Z 1355.6 2015-09-19T09:49:59Z 1356.56 2015-09-19T09:50:05Z 1356.56 2015-09-19T09:50:09Z 1357.52 2015-09-19T09:50:16Z 1357.52 2015-09-19T09:50:24Z 1358 2015-09-19T09:50:30Z 1358.48 2015-09-19T09:50:37Z 1359.44 2015-09-19T09:50:45Z 1360.4 2015-09-19T09:50:50Z 1360.4 2015-09-19T09:50:58Z 1360.4 2015-09-19T09:51:04Z 1360.88 2015-09-19T09:51:09Z 1361.84 2015-09-19T09:51:19Z 1362.33 2015-09-19T09:51:27Z 1362.81 2015-09-19T09:51:34Z 1363.77 2015-09-19T09:51:40Z 1364.25 2015-09-19T09:51:46Z 1365.69 2015-09-19T09:51:53Z 1367.13 2015-09-19T09:52:01Z 1367.61 2015-09-19T09:52:08Z 1368.57 2015-09-19T09:52:15Z 1369.54 2015-09-19T09:52:21Z 1370.5 2015-09-19T09:52:28Z 1370.98 2015-09-19T09:52:35Z 1371.94 2015-09-19T09:52:41Z 1372.9 2015-09-19T09:52:49Z 1373.86 2015-09-19T09:52:55Z 1374.34 2015-09-19T09:53:02Z 1375.78 2015-09-19T09:53:12Z 1376.75 2015-09-19T09:53:19Z 1377.71 2015-09-19T09:53:27Z 1379.15 2015-09-19T09:53:34Z 1380.11 2015-09-19T09:53:40Z 1381.07 2015-09-19T09:53:50Z 1381.55 2015-09-19T09:53:55Z 1382.51 2015-09-19T09:54:03Z 1382.51 2015-09-19T09:54:13Z 1382.99 2015-09-19T09:54:22Z 1383.96 2015-09-19T09:54:28Z 1384.92 2015-09-19T09:54:34Z 1385.88 2015-09-19T09:54:40Z 1386.84 2015-09-19T09:54:48Z 1387.8 2015-09-19T09:54:54Z 1389.24 2015-09-19T09:55:01Z 1390.2 2015-09-19T09:55:07Z 1391.17 2015-09-19T09:55:16Z 1392.13 2015-09-19T09:55:22Z 1392.61 2015-09-19T09:55:28Z 1392.61 2015-09-19T09:55:36Z 1392.61 2015-09-19T09:55:44Z 1392.61 2015-09-19T09:55:48Z 1392.61 2015-09-19T09:55:52Z 1392.61 2015-09-19T09:55:58Z 1392.61 2015-09-19T09:56:04Z 1393.09 2015-09-19T09:56:11Z 1393.09 2015-09-19T09:56:27Z 1393.09 2015-09-19T09:56:35Z 1393.57 2015-09-19T09:56:43Z 1394.53 2015-09-19T09:56:51Z 1395.01 2015-09-19T09:56:55Z 1396.45 2015-09-19T09:57:03Z 1397.41 2015-09-19T09:57:12Z 1397.89 2015-09-19T09:57:13Z 1398.37 2015-09-19T09:57:20Z 1399.34 2015-09-19T09:57:27Z 1400.3 2015-09-19T09:57:33Z 1401.26 2015-09-19T09:57:39Z 1402.22 2015-09-19T09:57:45Z 1402.22 2015-09-19T09:57:47Z 1403.18 2015-09-19T09:57:53Z 1404.62 2015-09-19T09:58:01Z 1405.58 2015-09-19T09:58:08Z 1406.55 2015-09-19T09:58:14Z 1407.51 2015-09-19T09:58:21Z 1408.47 2015-09-19T09:58:28Z 1409.43 2015-09-19T09:58:36Z 1410.39 2015-09-19T09:58:45Z 1411.35 2015-09-19T09:58:52Z 1412.79 2015-09-19T09:59:01Z 1413.76 2015-09-19T09:59:08Z 1414.72 2015-09-19T09:59:15Z 1415.68 2015-09-19T09:59:21Z 1417.12 2015-09-19T09:59:29Z 1418.08 2015-09-19T09:59:35Z 1419.04 2015-09-19T09:59:40Z 1420 2015-09-19T09:59:48Z 1420.97 2015-09-19T09:59:55Z 1421.93 2015-09-19T10:00:03Z 1422.89 2015-09-19T10:00:08Z 1423.37 2015-09-19T10:00:14Z 1424.33 2015-09-19T10:00:21Z 1424.81 2015-09-19T10:00:29Z 1426.25 2015-09-19T10:00:35Z 1426.73 2015-09-19T10:00:40Z 1428.18 2015-09-19T10:00:47Z 1428.66 2015-09-19T10:00:53Z 1429.62 2015-09-19T10:01:01Z 1430.1 2015-09-19T10:01:07Z 1431.06 2015-09-19T10:01:12Z 1431.06 2015-09-19T10:01:19Z 1432.5 2015-09-19T10:01:26Z 1433.46 2015-09-19T10:01:34Z 1434.42 2015-09-19T10:01:41Z 1435.39 2015-09-19T10:01:47Z 1436.35 2015-09-19T10:01:55Z 1437.79 2015-09-19T10:02:04Z 1437.79 2015-09-19T10:02:12Z 1438.27 2015-09-19T10:02:27Z 1438.27 2015-09-19T10:02:41Z 1438.27 2015-09-19T10:02:56Z 1438.27 2015-09-19T10:03:05Z 1438.27 2015-09-19T10:03:23Z 1438.27 2015-09-19T10:03:43Z 1439.71 2015-09-19T10:03:51Z 1440.67 2015-09-19T10:03:58Z 1441.15 2015-09-19T10:04:01Z 1442.11 2015-09-19T10:04:08Z 1443.56 2015-09-19T10:04:14Z 1444.52 2015-09-19T10:04:20Z 1445.48 2015-09-19T10:04:26Z 1446.44 2015-09-19T10:04:33Z 1447.4 2015-09-19T10:04:40Z 1448.84 2015-09-19T10:04:47Z 1449.32 2015-09-19T10:04:54Z 1450.29 2015-09-19T10:05:00Z 1451.25 2015-09-19T10:05:03Z 1452.21 2015-09-19T10:05:09Z 1452.69 2015-09-19T10:05:16Z 1453.65 2015-09-19T10:05:22Z 1454.61 2015-09-19T10:05:28Z 1455.57 2015-09-19T10:05:36Z 1456.05 2015-09-19T10:05:43Z 1457.02 2015-09-19T10:05:50Z 1457.98 2015-09-19T10:05:57Z 1458.46 2015-09-19T10:06:04Z 1459.9 2015-09-19T10:06:11Z 1461.34 2015-09-19T10:06:20Z 1461.82 2015-09-19T10:06:26Z 1462.78 2015-09-19T10:06:33Z 1463.74 2015-09-19T10:06:40Z 1465.19 2015-09-19T10:06:49Z 1466.15 2015-09-19T10:06:57Z 1467.59 2015-09-19T10:07:05Z 1468.55 2015-09-19T10:07:12Z 1469.99 2015-09-19T10:07:20Z 1470.95 2015-09-19T10:07:28Z 1471.92 2015-09-19T10:07:36Z 1472.88 2015-09-19T10:07:42Z 1473.36 2015-09-19T10:07:50Z 1474.32 2015-09-19T10:07:59Z 1475.28 2015-09-19T10:08:07Z 1476.24 2015-09-19T10:08:14Z 1477.2 2015-09-19T10:08:20Z 1478.16 2015-09-19T10:08:28Z 1478.65 2015-09-19T10:08:34Z 1479.13 2015-09-19T10:08:39Z 1479.13 2015-09-19T10:08:45Z 1478.65 2015-09-19T10:08:54Z 1478.65 2015-09-19T10:09:00Z 1478.65 2015-09-19T10:09:06Z 1478.65 2015-09-19T10:09:17Z 1478.65 2015-09-19T10:09:23Z 1478.65 2015-09-19T10:09:34Z 1478.65 2015-09-19T10:09:41Z 1478.65 2015-09-19T10:09:49Z 1478.65 2015-09-19T10:10:00Z 1478.65 2015-09-19T10:10:14Z 1478.65 2015-09-19T10:10:22Z 1479.13 2015-09-19T10:10:30Z 1479.13 2015-09-19T10:10:39Z 1479.13 2015-09-19T10:10:49Z 1479.13 2015-09-19T10:10:58Z 1479.13 2015-09-19T10:11:05Z 1479.13 2015-09-19T10:11:21Z 1479.13 2015-09-19T10:11:38Z 1479.13 2015-09-19T10:11:46Z 1479.13 2015-09-19T10:12:04Z 1479.13 2015-09-19T10:12:14Z 1479.13 2015-09-19T10:12:20Z 1479.13 2015-09-19T10:12:30Z 1479.13 2015-09-19T10:12:46Z 1479.13 2015-09-19T10:13:02Z 1479.13 2015-09-19T10:13:22Z 1479.13 2015-09-19T10:13:32Z 1479.13 2015-09-19T10:13:44Z 1479.13 2015-09-19T10:13:49Z 1479.13 2015-09-19T10:13:56Z 1479.13 2015-09-19T10:14:11Z 1479.13 2015-09-19T10:14:30Z 1479.13 2015-09-19T10:14:36Z 1479.13 2015-09-19T10:14:46Z 1479.13 2015-09-19T10:15:02Z 1479.13 2015-09-19T10:15:10Z 1480.09 2015-09-19T10:15:19Z 1479.13 2015-09-19T10:15:25Z 1479.13 2015-09-19T10:15:31Z 1479.13 2015-09-19T10:15:42Z 1479.13 2015-09-19T10:15:59Z 1479.13 2015-09-19T10:16:06Z 1478.65 2015-09-19T10:16:15Z 1479.13 2015-09-19T10:16:26Z 1479.13 2015-09-19T10:16:28Z 1479.13 2015-09-19T10:16:34Z 1479.13 2015-09-19T10:16:40Z 1479.13 2015-09-19T10:16:53Z 1479.13 2015-09-19T10:17:04Z 1479.13 2015-09-19T10:17:21Z 1479.13 2015-09-19T10:17:33Z 1479.13 2015-09-19T10:17:40Z 1479.13 2015-09-19T10:17:42Z 1479.61 2015-09-19T10:17:47Z 1480.57 2015-09-19T10:17:56Z 1481.53 2015-09-19T10:18:03Z 1482.01 2015-09-19T10:18:09Z 1482.01 2015-09-19T10:18:11Z 1482.97 2015-09-19T10:18:18Z 1483.45 2015-09-19T10:18:25Z 1483.93 2015-09-19T10:18:34Z 1484.41 2015-09-19T10:18:41Z 1485.37 2015-09-19T10:18:48Z 1485.37 2015-09-19T10:18:52Z 1486.34 2015-09-19T10:19:00Z 1487.3 2015-09-19T10:19:07Z 1488.26 2015-09-19T10:19:13Z 1489.22 2015-09-19T10:19:21Z 1489.22 2015-09-19T10:19:37Z 1489.22 2015-09-19T10:19:52Z 1489.22 2015-09-19T10:20:04Z 1490.18 2015-09-19T10:20:12Z 1490.66 2015-09-19T10:20:17Z 1491.14 2015-09-19T10:20:22Z 1491.14 2015-09-19T10:20:25Z 1492.1 2015-09-19T10:20:31Z 1492.58 2015-09-19T10:20:36Z 1493.06 2015-09-19T10:20:43Z 1493.55 2015-09-19T10:20:49Z 1494.51 2015-09-19T10:20:56Z 1495.47 2015-09-19T10:21:04Z 1495.47 2015-09-19T10:21:07Z 1496.43 2015-09-19T10:21:15Z 1497.39 2015-09-19T10:21:22Z 1497.87 2015-09-19T10:21:24Z 1498.35 2015-09-19T10:21:31Z 1499.31 2015-09-19T10:21:39Z 1500.27 2015-09-19T10:21:45Z 1500.76 2015-09-19T10:21:52Z 1501.72 2015-09-19T10:22:00Z 1502.68 2015-09-19T10:22:07Z 1504.12 2015-09-19T10:22:15Z 1504.6 2015-09-19T10:22:22Z 1504.6 2015-09-19T10:22:24Z 1506.04 2015-09-19T10:22:32Z 1506.52 2015-09-19T10:22:39Z 1507.48 2015-09-19T10:22:47Z 1508.45 2015-09-19T10:22:54Z 1509.41 2015-09-19T10:23:01Z 1510.37 2015-09-19T10:23:07Z 1511.33 2015-09-19T10:23:14Z 1512.29 2015-09-19T10:23:22Z 1513.25 2015-09-19T10:23:30Z 1514.21 2015-09-19T10:23:37Z 1515.18 2015-09-19T10:23:45Z 1516.14 2015-09-19T10:23:51Z 1517.1 2015-09-19T10:23:59Z 1518.06 2015-09-19T10:24:06Z 1518.54 2015-09-19T10:24:12Z 1519.5 2015-09-19T10:24:19Z 1520.46 2015-09-19T10:24:25Z 1521.9 2015-09-19T10:24:35Z 1522.39 2015-09-19T10:24:41Z 1523.83 2015-09-19T10:24:47Z 1524.31 2015-09-19T10:24:53Z 1525.27 2015-09-19T10:25:01Z 1526.71 2015-09-19T10:25:08Z 1527.19 2015-09-19T10:25:14Z 1528.15 2015-09-19T10:25:22Z 1528.63 2015-09-19T10:25:30Z 1529.59 2015-09-19T10:25:38Z 1530.08 2015-09-19T10:25:45Z 1531.04 2015-09-19T10:25:53Z 1532 2015-09-19T10:25:59Z 1532.48 2015-09-19T10:26:05Z 1533.44 2015-09-19T10:26:13Z 1533.92 2015-09-19T10:26:18Z 1535.84 2015-09-19T10:26:27Z 1536.32 2015-09-19T10:26:33Z 1537.29 2015-09-19T10:26:39Z 1537.29 2015-09-19T10:26:45Z 1538.73 2015-09-19T10:26:52Z 1538.73 2015-09-19T10:27:00Z 1539.69 2015-09-19T10:27:06Z 1540.65 2015-09-19T10:27:14Z 1541.61 2015-09-19T10:27:22Z 1542.57 2015-09-19T10:27:29Z 1543.53 2015-09-19T10:27:36Z 1544.5 2015-09-19T10:27:42Z 1545.46 2015-09-19T10:27:48Z 1545.94 2015-09-19T10:27:54Z 1546.9 2015-09-19T10:27:59Z 1547.38 2015-09-19T10:28:05Z 1548.34 2015-09-19T10:28:12Z 1548.82 2015-09-19T10:28:18Z 1549.78 2015-09-19T10:28:26Z 1549.78 2015-09-19T10:28:42Z 1549.78 2015-09-19T10:29:04Z 1550.74 2015-09-19T10:29:21Z 1549.78 2015-09-19T10:29:39Z 1549.78 2015-09-19T10:29:58Z 1549.78 2015-09-19T10:30:14Z 1549.3 2015-09-19T10:30:33Z 1549.3 2015-09-19T10:30:49Z 1549.78 2015-09-19T10:31:06Z 1549.78 2015-09-19T10:31:18Z 1551.22 2015-09-19T10:31:25Z 1552.67 2015-09-19T10:31:31Z 1553.15 2015-09-19T10:31:37Z 1554.11 2015-09-19T10:31:44Z 1555.55 2015-09-19T10:31:51Z 1556.51 2015-09-19T10:31:58Z 1557.47 2015-09-19T10:32:04Z 1558.43 2015-09-19T10:32:10Z 1559.4 2015-09-19T10:32:17Z 1560.36 2015-09-19T10:32:23Z 1561.32 2015-09-19T10:32:29Z 1561.8 2015-09-19T10:32:35Z 1562.28 2015-09-19T10:32:44Z 1562.28 2015-09-19T10:32:56Z 1562.76 2015-09-19T10:33:02Z 1563.24 2015-09-19T10:33:12Z 1564.2 2015-09-19T10:33:19Z 1565.64 2015-09-19T10:33:26Z 1566.61 2015-09-19T10:33:33Z 1568.05 2015-09-19T10:33:40Z 1569.49 2015-09-19T10:33:47Z 1569.97 2015-09-19T10:33:53Z 1571.41 2015-09-19T10:34:00Z 1572.85 2015-09-19T10:34:08Z 1573.82 2015-09-19T10:34:16Z 1575.26 2015-09-19T10:34:23Z 1575.74 2015-09-19T10:34:29Z 1576.7 2015-09-19T10:34:37Z 1577.66 2015-09-19T10:34:43Z 1578.62 2015-09-19T10:34:49Z 1580.06 2015-09-19T10:34:55Z 1580.54 2015-09-19T10:35:03Z 1581.99 2015-09-19T10:35:13Z 1582.95 2015-09-19T10:35:22Z 1583.91 2015-09-19T10:35:28Z 1584.87 2015-09-19T10:35:35Z 1585.35 2015-09-19T10:35:42Z 1586.31 2015-09-19T10:35:48Z 1586.79 2015-09-19T10:35:54Z 1587.27 2015-09-19T10:35:59Z 1588.24 2015-09-19T10:36:08Z 1589.2 2015-09-19T10:36:15Z 1589.68 2015-09-19T10:36:21Z 1591.12 2015-09-19T10:36:27Z 1591.6 2015-09-19T10:36:33Z 1591.6 2015-09-19T10:36:39Z 1591.12 2015-09-19T10:36:45Z 1592.56 2015-09-19T10:36:53Z 1593.04 2015-09-19T10:36:58Z 1593.04 2015-09-19T10:36:59Z 1593.52 2015-09-19T10:37:05Z 1594 2015-09-19T10:37:11Z 1595.45 2015-09-19T10:37:17Z 1595.93 2015-09-19T10:37:22Z 1596.41 2015-09-19T10:37:27Z 1596.41 2015-09-19T10:37:35Z 1596.89 2015-09-19T10:37:47Z 1596.89 2015-09-19T10:37:55Z 1596.89 2015-09-19T10:38:10Z 1596.89 2015-09-19T10:38:24Z 1596.89 2015-09-19T10:38:33Z 1596.89 2015-09-19T10:38:48Z 1596.89 2015-09-19T10:38:55Z 1596.41 2015-09-19T10:39:02Z 1596.89 2015-09-19T10:39:24Z 1596.89 2015-09-19T10:39:40Z 1596.89 2015-09-19T10:39:51Z 1596.89 2015-09-19T10:40:03Z 1596.89 2015-09-19T10:40:20Z 1596.89 2015-09-19T10:40:30Z 1596.89 2015-09-19T10:40:42Z 1596.41 2015-09-19T10:40:52Z 1596.41 2015-09-19T10:40:59Z 1595.93 2015-09-19T10:41:05Z 1595.45 2015-09-19T10:41:11Z 1594.96 2015-09-19T10:41:18Z 1594 2015-09-19T10:41:25Z 1593.52 2015-09-19T10:41:33Z 1593.04 2015-09-19T10:41:41Z 1593.04 2015-09-19T10:41:43Z 1593.04 2015-09-19T10:41:47Z 1593.04 2015-09-19T10:41:54Z 1593.04 2015-09-19T10:41:55Z 1593.04 2015-09-19T10:42:03Z 1593.52 2015-09-19T10:42:10Z 1593.52 2015-09-19T10:42:17Z 1593.52 2015-09-19T10:42:18Z 1593.04 2015-09-19T10:42:26Z 1593.04 2015-09-19T10:42:38Z 1593.04 2015-09-19T10:42:55Z 1593.52 2015-09-19T10:43:10Z 1594 2015-09-19T10:43:16Z 1595.45 2015-09-19T10:43:22Z 1594.96 2015-09-19T10:43:29Z 1595.93 2015-09-19T10:43:36Z 1595.45 2015-09-19T10:43:48Z 1595.93 2015-09-19T10:44:01Z 1594.48 2015-09-19T10:44:06Z 1594 2015-09-19T10:44:14Z 1593.04 2015-09-19T10:44:21Z 1593.04 2015-09-19T10:44:34Z 1593.04 2015-09-19T10:44:48Z 1593.04 2015-09-19T10:45:03Z 1593.04 2015-09-19T10:45:16Z 1593.04 2015-09-19T10:45:24Z 1593.04 2015-09-19T10:45:33Z 1593.04 2015-09-19T10:45:47Z 1589.68 2015-09-19T10:45:49Z 1594 2015-09-19T10:45:50Z 1593.52 2015-09-19T10:45:56Z 1593.04 2015-09-19T10:46:11Z 1593.04 2015-09-19T10:46:22Z 1593.04 2015-09-19T10:46:37Z 1593.04 2015-09-19T10:46:45Z 1593.04 2015-09-19T10:46:54Z 1593.04 2015-09-19T10:47:07Z 1593.04 2015-09-19T10:47:14Z 1593.04 2015-09-19T10:47:31Z 1593.04 2015-09-19T10:47:47Z 1593.04 2015-09-19T10:48:02Z 1592.56 2015-09-19T10:48:19Z 1593.04 2015-09-19T10:48:36Z 1592.56 2015-09-19T10:48:55Z 1593.04 2015-09-19T10:49:10Z 1593.04 2015-09-19T10:49:27Z 1592.56 2015-09-19T10:49:43Z 1593.04 2015-09-19T10:50:00Z 1593.04 2015-09-19T10:50:14Z 1592.56 2015-09-19T10:50:27Z 1593.04 2015-09-19T10:50:46Z 1592.56 2015-09-19T10:51:06Z 1593.04 2015-09-19T10:51:25Z 1593.04 2015-09-19T10:51:44Z 1592.56 2015-09-19T10:52:02Z 1592.56 2015-09-19T10:52:18Z 1592.56 2015-09-19T10:52:37Z 1592.56 2015-09-19T10:52:53Z 1592.56 2015-09-19T10:53:11Z 1593.04 2015-09-19T10:53:30Z 1593.04 2015-09-19T10:53:47Z 1592.56 2015-09-19T10:54:05Z 1593.04 2015-09-19T10:54:23Z 1592.56 2015-09-19T10:54:40Z 1592.56 2015-09-19T10:54:55Z 1593.04 2015-09-19T10:55:12Z 1593.04 2015-09-19T10:55:29Z 1593.04 2015-09-19T10:55:43Z 1593.04 2015-09-19T10:56:00Z 1593.04 2015-09-19T10:56:17Z 1593.04 2015-09-19T10:56:39Z 1592.56 2015-09-19T10:56:56Z 1593.04 2015-09-19T10:57:13Z 1593.04 2015-09-19T10:57:31Z 1593.04 2015-09-19T10:57:49Z 1592.56 2015-09-19T10:58:06Z 1593.04 2015-09-19T10:58:23Z 1592.56 2015-09-19T10:58:39Z 1593.04 2015-09-19T10:58:53Z 1593.04 2015-09-19T10:59:13Z 1593.04 2015-09-19T10:59:32Z 1593.04 2015-09-19T10:59:48Z 1593.04 2015-09-19T11:00:06Z 1593.04 2015-09-19T11:00:25Z 1593.04 2015-09-19T11:00:43Z 1593.52 2015-09-19T11:01:01Z 1593.04 2015-09-19T11:01:19Z 1593.52 2015-09-19T11:01:41Z 1593.52 2015-09-19T11:01:49Z 1593.52 2015-09-19T11:02:02Z 1593.52 2015-09-19T11:02:20Z 1593.52 2015-09-19T11:02:41Z 1593.52 2015-09-19T11:02:58Z 1593.52 2015-09-19T11:03:14Z 1593.04 2015-09-19T11:03:34Z 1593.52 2015-09-19T11:03:52Z 1593.52 2015-09-19T11:03:59Z 1593.04 2015-09-19T11:04:17Z 1593.52 2015-09-19T11:04:36Z 1593.52 2015-09-19T11:04:55Z 1593.52 2015-09-19T11:05:17Z 1593.04 2015-09-19T11:05:40Z 1593.52 2015-09-19T11:06:00Z 1593.52 2015-09-19T11:06:20Z 1593.52 2015-09-19T11:06:41Z 1593.52 2015-09-19T11:07:06Z 1593.52 2015-09-19T11:07:26Z 1593.52 2015-09-19T11:07:45Z 1593.52 2015-09-19T11:08:06Z 1593.52 2015-09-19T11:08:28Z 1593.52 2015-09-19T11:08:48Z 1593.52 2015-09-19T11:09:09Z 1593.04 2015-09-19T11:09:32Z 1593.04 2015-09-19T11:09:53Z 1593.04 2015-09-19T11:10:14Z 1593.04 2015-09-19T11:10:37Z 1593.04 2015-09-19T11:10:58Z 1592.56 2015-09-19T11:11:16Z 1592.56 2015-09-19T11:11:36Z 1593.04 2015-09-19T11:11:57Z 1593.04 2015-09-19T11:12:20Z 1592.56 2015-09-19T11:12:40Z 1592.56 2015-09-19T11:13:00Z 1592.56 2015-09-19T11:13:21Z 1592.56 2015-09-19T11:13:41Z 1592.56 2015-09-19T11:14:00Z 1592.56 2015-09-19T11:14:16Z 1592.56 2015-09-19T11:14:34Z 1592.56 2015-09-19T11:14:52Z 1592.56 2015-09-19T11:15:09Z 1592.56 2015-09-19T11:15:29Z 1592.08 2015-09-19T11:15:51Z 1592.08 2015-09-19T11:16:12Z 1592.08 2015-09-19T11:16:35Z 1592.08 2015-09-19T11:16:54Z 1592.08 2015-09-19T11:17:15Z 1592.08 2015-09-19T11:17:35Z 1592.08 2015-09-19T11:17:50Z 1592.08 2015-09-19T11:18:10Z 1592.08 2015-09-19T11:18:32Z 1592.08 2015-09-19T11:18:54Z 1592.08 2015-09-19T11:19:02Z 1592.08 2015-09-19T11:19:17Z 1592.08 2015-09-19T11:19:32Z 1592.08 2015-09-19T11:19:39Z 1592.08 2015-09-19T11:19:56Z 1591.6 2015-09-19T11:20:15Z 1591.6 2015-09-19T11:20:35Z 1591.6 2015-09-19T11:20:53Z 1591.6 2015-09-19T11:21:11Z 1591.6 2015-09-19T11:21:27Z 1591.6 2015-09-19T11:21:48Z 1591.6 2015-09-19T11:22:04Z 1591.6 2015-09-19T11:22:22Z 1591.6 2015-09-19T11:22:38Z 1591.6 2015-09-19T11:22:55Z 1592.08 2015-09-19T11:23:14Z 1592.08 2015-09-19T11:23:28Z 1591.12 2015-09-19T11:23:39Z 1591.6 2015-09-19T11:23:56Z 1591.6 2015-09-19T11:24:17Z 1592.08 2015-09-19T11:24:35Z 1591.6 2015-09-19T11:24:58Z 1592.08 2015-09-19T11:25:21Z 1591.6 2015-09-19T11:25:41Z 1591.6 2015-09-19T11:26:01Z 1591.6 2015-09-19T11:26:20Z 1591.6 2015-09-19T11:26:39Z 1591.6 2015-09-19T11:26:53Z 1591.6 2015-09-19T11:27:14Z 1591.6 2015-09-19T11:27:36Z 1591.6 2015-09-19T11:27:59Z 1591.6 2015-09-19T11:28:23Z 1591.6 2015-09-19T11:28:43Z 1591.6 2015-09-19T11:29:06Z 1592.08 2015-09-19T11:29:30Z 1592.08 2015-09-19T11:29:48Z 1593.04 2015-09-19T11:29:52Z 1591.6 2015-09-19T11:29:55Z 1592.08 2015-09-19T11:30:06Z 1592.08 2015-09-19T11:30:16Z 1591.6 2015-09-19T11:30:20Z 1592.56 2015-09-19T11:30:25Z 1593.04 2015-09-19T11:30:32Z 1593.04 2015-09-19T11:30:47Z 1593.52 2015-09-19T11:30:56Z 1593.04 2015-09-19T11:31:02Z 1593.04 2015-09-19T11:31:15Z 1594 2015-09-19T11:31:23Z 1593.52 2015-09-19T11:31:24Z 1593.04 2015-09-19T11:31:26Z 1593.04 2015-09-19T11:31:34Z 1593.04 2015-09-19T11:31:49Z 1592.56 2015-09-19T11:31:56Z 1592.08 2015-09-19T11:32:03Z 1592.56 2015-09-19T11:32:07Z 1592.56 2015-09-19T11:32:09Z 1593.04 2015-09-19T11:32:11Z 1593.04 2015-09-19T11:32:17Z 1592.56 2015-09-19T11:32:20Z 1593.52 2015-09-19T11:32:28Z 1594.48 2015-09-19T11:32:34Z 1594.48 2015-09-19T11:32:36Z 1595.45 2015-09-19T11:32:43Z 1595.45 2015-09-19T11:32:51Z 1594 2015-09-19T11:32:57Z 1592.56 2015-09-19T11:33:03Z 1591.6 2015-09-19T11:33:10Z 1590.64 2015-09-19T11:33:18Z 1591.12 2015-09-19T11:33:23Z 1591.6 2015-09-19T11:33:28Z 1590.16 2015-09-19T11:33:35Z 1588.72 2015-09-19T11:33:41Z 1588.24 2015-09-19T11:33:47Z 1588.24 2015-09-19T11:33:48Z 1586.79 2015-09-19T11:33:57Z 1585.83 2015-09-19T11:34:04Z 1584.87 2015-09-19T11:34:11Z 1583.91 2015-09-19T11:34:18Z 1582.95 2015-09-19T11:34:24Z 1581.51 2015-09-19T11:34:31Z 1581.03 2015-09-19T11:34:39Z 1581.03 2015-09-19T11:34:50Z 1581.03 2015-09-19T11:35:00Z 1581.03 2015-09-19T11:35:06Z 1580.06 2015-09-19T11:35:12Z 1579.58 2015-09-19T11:35:18Z 1579.1 2015-09-19T11:35:25Z 1578.14 2015-09-19T11:35:31Z 1576.7 2015-09-19T11:35:38Z 1576.7 2015-09-19T11:35:40Z 1574.78 2015-09-19T11:35:48Z 1573.82 2015-09-19T11:35:56Z 1572.37 2015-09-19T11:36:04Z 1570.45 2015-09-19T11:36:11Z 1568.53 2015-09-19T11:36:19Z 1567.09 2015-09-19T11:36:27Z 1566.61 2015-09-19T11:36:34Z 1566.61 2015-09-19T11:36:40Z 1566.12 2015-09-19T11:36:44Z 1563.72 2015-09-19T11:36:53Z 1561.8 2015-09-19T11:37:01Z 1560.36 2015-09-19T11:37:06Z 1558.43 2015-09-19T11:37:14Z 1556.03 2015-09-19T11:37:22Z 1555.07 2015-09-19T11:37:27Z 1553.63 2015-09-19T11:37:35Z 1552.67 2015-09-19T11:37:39Z 1550.26 2015-09-19T11:37:47Z 1549.3 2015-09-19T11:37:54Z 1550.26 2015-09-19T11:38:04Z 1549.78 2015-09-19T11:38:13Z 1548.34 2015-09-19T11:38:19Z 1547.38 2015-09-19T11:38:24Z 1545.94 2015-09-19T11:38:32Z 1544.5 2015-09-19T11:38:38Z 1542.57 2015-09-19T11:38:45Z 1541.61 2015-09-19T11:38:51Z 1539.69 2015-09-19T11:38:58Z 1538.73 2015-09-19T11:39:05Z 1538.25 2015-09-19T11:39:18Z 1536.8 2015-09-19T11:39:24Z 1535.36 2015-09-19T11:39:30Z 1534.4 2015-09-19T11:39:37Z 1533.44 2015-09-19T11:39:44Z 1532.48 2015-09-19T11:39:50Z 1532 2015-09-19T11:39:57Z 1531.52 2015-09-19T11:39:59Z 1530.08 2015-09-19T11:40:06Z 1530.08 2015-09-19T11:40:09Z 1529.11 2015-09-19T11:40:11Z 1527.19 2015-09-19T11:40:20Z 1526.23 2015-09-19T11:40:24Z 1524.31 2015-09-19T11:40:31Z 1522.87 2015-09-19T11:40:39Z 1521.42 2015-09-19T11:40:46Z 1519.98 2015-09-19T11:40:52Z 1519.02 2015-09-19T11:40:59Z 1518.06 2015-09-19T11:41:04Z 1517.1 2015-09-19T11:41:11Z 1517.1 2015-09-19T11:41:20Z 1517.1 2015-09-19T11:41:35Z 1515.66 2015-09-19T11:41:43Z 1515.18 2015-09-19T11:41:45Z 1513.73 2015-09-19T11:41:49Z 1512.77 2015-09-19T11:41:53Z 1511.33 2015-09-19T11:42:01Z 1509.41 2015-09-19T11:42:09Z 1507.97 2015-09-19T11:42:16Z 1507 2015-09-19T11:42:23Z 1505.56 2015-09-19T11:42:31Z 1504.12 2015-09-19T11:42:39Z 1503.16 2015-09-19T11:42:43Z 1501.72 2015-09-19T11:42:51Z 1500.76 2015-09-19T11:42:58Z 1499.31 2015-09-19T11:43:05Z 1498.83 2015-09-19T11:43:10Z 1497.87 2015-09-19T11:43:14Z 1496.91 2015-09-19T11:43:22Z 1496.43 2015-09-19T11:43:25Z 1494.51 2015-09-19T11:43:35Z 1493.55 2015-09-19T11:43:41Z 1492.1 2015-09-19T11:43:50Z 1491.14 2015-09-19T11:43:58Z 1490.18 2015-09-19T11:44:03Z 1488.74 2015-09-19T11:44:11Z 1487.78 2015-09-19T11:44:14Z 1485.85 2015-09-19T11:44:23Z 1485.37 2015-09-19T11:44:30Z 1485.37 2015-09-19T11:44:31Z 1484.89 2015-09-19T11:44:40Z 1484.41 2015-09-19T11:44:42Z 1483.93 2015-09-19T11:44:46Z 1482.97 2015-09-19T11:44:53Z 1482.97 2015-09-19T11:45:01Z 1482.97 2015-09-19T11:45:10Z 1482.49 2015-09-19T11:45:12Z 1481.05 2015-09-19T11:45:20Z 1481.05 2015-09-19T11:45:21Z 1481.05 2015-09-19T11:45:29Z 1480.09 2015-09-19T11:45:36Z 1480.57 2015-09-19T11:45:46Z 1480.09 2015-09-19T11:45:47Z 1480.09 2015-09-19T11:45:55Z 1480.57 2015-09-19T11:46:04Z 1481.53 2015-09-19T11:46:13Z 1482.01 2015-09-19T11:46:18Z 1482.49 2015-09-19T11:46:27Z 1482.97 2015-09-19T11:46:33Z 1483.93 2015-09-19T11:46:43Z 1483.93 2015-09-19T11:46:50Z 1483.93 2015-09-19T11:46:55Z 1484.41 2015-09-19T11:47:02Z 1484.41 2015-09-19T11:47:05Z 1485.37 2015-09-19T11:47:14Z 1485.85 2015-09-19T11:47:23Z 1486.34 2015-09-19T11:47:31Z 1486.82 2015-09-19T11:47:39Z 1487.3 2015-09-19T11:47:47Z 1488.26 2015-09-19T11:47:55Z 1488.74 2015-09-19T11:48:03Z 1489.22 2015-09-19T11:48:09Z 1489.7 2015-09-19T11:48:11Z 1490.18 2015-09-19T11:48:17Z 1490.18 2015-09-19T11:48:24Z 1490.66 2015-09-19T11:48:32Z 1490.66 2015-09-19T11:48:40Z 1490.66 2015-09-19T11:48:44Z 1490.66 2015-09-19T11:48:54Z 1490.66 2015-09-19T11:48:59Z 1490.18 2015-09-19T11:49:05Z 1489.22 2015-09-19T11:49:13Z 1489.7 2015-09-19T11:49:23Z 1490.18 2015-09-19T11:49:31Z 1490.66 2015-09-19T11:49:36Z 1490.66 2015-09-19T11:49:45Z 1490.66 2015-09-19T11:49:51Z 1491.14 2015-09-19T11:49:55Z 1489.7 2015-09-19T11:50:04Z 1488.74 2015-09-19T11:50:10Z 1487.78 2015-09-19T11:50:19Z 1487.3 2015-09-19T11:50:25Z 1487.78 2015-09-19T11:50:35Z 1487.78 2015-09-19T11:50:41Z 1487.3 2015-09-19T11:50:50Z 1486.82 2015-09-19T11:50:54Z 1486.34 2015-09-19T11:50:57Z 1485.85 2015-09-19T11:51:05Z 1485.85 2015-09-19T11:51:12Z 1485.85 2015-09-19T11:51:20Z 1485.85 2015-09-19T11:51:26Z 1485.85 2015-09-19T11:51:33Z 1484.41 2015-09-19T11:51:40Z 1483.45 2015-09-19T11:51:45Z 1482.01 2015-09-19T11:51:52Z 1481.53 2015-09-19T11:51:55Z 1479.61 2015-09-19T11:52:02Z 1478.65 2015-09-19T11:52:08Z 1477.68 2015-09-19T11:52:12Z 1476.72 2015-09-19T11:52:22Z 1476.72 2015-09-19T11:52:31Z 1476.72 2015-09-19T11:52:37Z 1476.24 2015-09-19T11:52:46Z 1475.28 2015-09-19T11:52:53Z 1474.8 2015-09-19T11:52:55Z 1472.88 2015-09-19T11:53:04Z 1472.4 2015-09-19T11:53:10Z 1471.92 2015-09-19T11:53:11Z 1471.44 2015-09-19T11:53:14Z 1470.95 2015-09-19T11:53:17Z 1469.03 2015-09-19T11:53:26Z 1468.07 2015-09-19T11:53:33Z 1467.59 2015-09-19T11:53:34Z 1467.11 2015-09-19T11:53:44Z 1465.67 2015-09-19T11:53:51Z 1464.71 2015-09-19T11:53:58Z 1463.74 2015-09-19T11:54:04Z 1462.78 2015-09-19T11:54:12Z 1462.78 2015-09-19T11:54:20Z 1462.3 2015-09-19T11:54:27Z 1461.34 2015-09-19T11:54:32Z 1459.9 2015-09-19T11:54:38Z 1458.46 2015-09-19T11:54:44Z 1457.5 2015-09-19T11:54:48Z 1456.05 2015-09-19T11:54:55Z 1454.61 2015-09-19T11:55:01Z 1453.65 2015-09-19T11:55:07Z 1452.21 2015-09-19T11:55:13Z 1450.77 2015-09-19T11:55:20Z 1449.81 2015-09-19T11:55:28Z 1449.32 2015-09-19T11:55:35Z 1447.88 2015-09-19T11:55:43Z 1446.44 2015-09-19T11:55:50Z 1446.44 2015-09-19T11:56:08Z 1445.48 2015-09-19T11:56:12Z 1444.52 2015-09-19T11:56:18Z 1442.11 2015-09-19T11:56:26Z 1441.15 2015-09-19T11:56:32Z 1438.75 2015-09-19T11:56:40Z 1436.35 2015-09-19T11:56:47Z 1435.39 2015-09-19T11:56:53Z 1432.98 2015-09-19T11:57:00Z 1431.54 2015-09-19T11:57:06Z 1430.1 2015-09-19T11:57:12Z 1428.18 2015-09-19T11:57:20Z 1426.73 2015-09-19T11:57:26Z 1424.81 2015-09-19T11:57:33Z 1424.33 2015-09-19T11:57:35Z 1422.89 2015-09-19T11:57:43Z 1421.45 2015-09-19T11:57:50Z 1420 2015-09-19T11:57:58Z 1419.04 2015-09-19T11:58:06Z 1418.08 2015-09-19T11:58:14Z 1416.64 2015-09-19T11:58:19Z 1415.2 2015-09-19T11:58:26Z 1413.76 2015-09-19T11:58:33Z 1412.31 2015-09-19T11:58:41Z 1410.87 2015-09-19T11:58:47Z 1409.43 2015-09-19T11:58:55Z 1408.47 2015-09-19T11:59:02Z 1407.03 2015-09-19T11:59:10Z 1406.07 2015-09-19T11:59:18Z 1405.1 2015-09-19T11:59:27Z 1404.14 2015-09-19T11:59:32Z 1402.7 2015-09-19T11:59:38Z 1401.74 2015-09-19T11:59:45Z 1399.82 2015-09-19T11:59:53Z 1399.34 2015-09-19T11:59:58Z 1398.37 2015-09-19T12:00:05Z 1397.89 2015-09-19T12:00:14Z 1397.41 2015-09-19T12:00:21Z 1395.97 2015-09-19T12:00:28Z 1395.01 2015-09-19T12:00:34Z 1395.49 2015-09-19T12:00:49Z 1395.49 2015-09-19T12:01:04Z 1395.01 2015-09-19T12:01:06Z 1393.09 2015-09-19T12:01:13Z 1391.65 2015-09-19T12:01:19Z 1391.17 2015-09-19T12:01:24Z 1390.68 2015-09-19T12:01:31Z 1388.28 2015-09-19T12:01:38Z 1386.36 2015-09-19T12:01:46Z 1384.92 2015-09-19T12:01:53Z 1383.47 2015-09-19T12:02:00Z 1382.03 2015-09-19T12:02:07Z 1380.11 2015-09-19T12:02:15Z 1379.15 2015-09-19T12:02:21Z 1377.71 2015-09-19T12:02:26Z 1375.78 2015-09-19T12:02:33Z 1374.82 2015-09-19T12:02:39Z 1373.86 2015-09-19T12:02:47Z 1373.38 2015-09-19T12:02:53Z 1372.9 2015-09-19T12:02:56Z 1371.94 2015-09-19T12:03:03Z 1371.46 2015-09-19T12:03:11Z 1370.98 2015-09-19T12:03:16Z 1370.02 2015-09-19T12:03:21Z 1369.05 2015-09-19T12:03:27Z 1368.57 2015-09-19T12:03:35Z 1368.09 2015-09-19T12:03:39Z 1367.61 2015-09-19T12:03:42Z 1367.13 2015-09-19T12:03:45Z 1366.65 2015-09-19T12:03:54Z 1365.69 2015-09-19T12:04:03Z 1364.73 2015-09-19T12:04:09Z 1364.25 2015-09-19T12:04:15Z 1362.81 2015-09-19T12:04:22Z 1361.84 2015-09-19T12:04:28Z 1362.81 2015-09-19T12:04:35Z 1363.77 2015-09-19T12:04:44Z 1363.77 2015-09-19T12:04:51Z 1362.81 2015-09-19T12:04:58Z 1361.84 2015-09-19T12:05:06Z 1362.33 2015-09-19T12:05:14Z 1361.36 2015-09-19T12:05:20Z 1361.36 2015-09-19T12:05:26Z 1361.36 2015-09-19T12:05:32Z 1360.88 2015-09-19T12:05:34Z 1360.88 2015-09-19T12:05:44Z 1360.4 2015-09-19T12:05:50Z 1359.44 2015-09-19T12:05:56Z 1358.96 2015-09-19T12:05:58Z 1358 2015-09-19T12:06:07Z 1357.04 2015-09-19T12:06:15Z 1355.12 2015-09-19T12:06:23Z 1355.12 2015-09-19T12:06:24Z 1354.15 2015-09-19T12:06:32Z 1352.71 2015-09-19T12:06:41Z 1351.27 2015-09-19T12:06:48Z 1350.31 2015-09-19T12:06:56Z 1349.83 2015-09-19T12:07:03Z 1347.91 2015-09-19T12:07:09Z 1346.46 2015-09-19T12:07:16Z 1345.5 2015-09-19T12:07:22Z 1344.06 2015-09-19T12:07:28Z 1342.62 2015-09-19T12:07:34Z 1341.18 2015-09-19T12:07:41Z 1340.22 2015-09-19T12:07:48Z 1338.77 2015-09-19T12:07:57Z 1337.33 2015-09-19T12:08:05Z 1335.89 2015-09-19T12:08:12Z 1334.93 2015-09-19T12:08:17Z 1333.97 2015-09-19T12:08:23Z 1332.04 2015-09-19T12:08:31Z 1330.6 2015-09-19T12:08:37Z 1328.68 2015-09-19T12:08:47Z 1327.24 2015-09-19T12:08:54Z 1325.31 2015-09-19T12:09:03Z 1324.35 2015-09-19T12:09:10Z 1322.91 2015-09-19T12:09:17Z 1322.91 2015-09-19T12:09:24Z 1322.91 2015-09-19T12:09:36Z 1322.91 2015-09-19T12:09:51Z 1322.91 2015-09-19T12:10:05Z 1322.43 2015-09-19T12:10:22Z 1322.43 2015-09-19T12:10:40Z 1322.43 2015-09-19T12:11:00Z 1322.43 2015-09-19T12:11:15Z 1321.95 2015-09-19T12:11:21Z 1320.51 2015-09-19T12:11:29Z 1319.07 2015-09-19T12:11:35Z 1317.62 2015-09-19T12:11:42Z 1316.66 2015-09-19T12:11:50Z 1315.22 2015-09-19T12:11:56Z 1314.26 2015-09-19T12:12:03Z 1313.3 2015-09-19T12:12:09Z 1311.38 2015-09-19T12:12:16Z 1309.93 2015-09-19T12:12:23Z 1308.49 2015-09-19T12:12:30Z 1307.53 2015-09-19T12:12:36Z 1306.09 2015-09-19T12:12:43Z 1304.65 2015-09-19T12:12:51Z 1303.2 2015-09-19T12:12:58Z 1301.28 2015-09-19T12:13:04Z 1299.84 2015-09-19T12:13:12Z 1298.4 2015-09-19T12:13:19Z 1297.44 2015-09-19T12:13:26Z 1297.44 2015-09-19T12:13:32Z 1296.48 2015-09-19T12:13:47Z 1296.48 2015-09-19T12:14:02Z 1295.99 2015-09-19T12:14:11Z 1295.03 2015-09-19T12:14:18Z 1294.07 2015-09-19T12:14:25Z 1292.63 2015-09-19T12:14:33Z 1292.63 2015-09-19T12:14:40Z 1293.11 2015-09-19T12:14:54Z 1293.11 2015-09-19T12:15:08Z 1293.11 2015-09-19T12:15:23Z 1292.63 2015-09-19T12:15:31Z 1292.63 2015-09-19T12:15:40Z 1292.15 2015-09-19T12:15:50Z 1292.15 2015-09-19T12:16:03Z 1291.67 2015-09-19T12:16:22Z 1290.71 2015-09-19T12:16:29Z 1288.78 2015-09-19T12:16:37Z 1287.34 2015-09-19T12:16:45Z 1286.38 2015-09-19T12:16:52Z 1285.42 2015-09-19T12:16:58Z 1283.5 2015-09-19T12:17:06Z 1282.54 2015-09-19T12:17:13Z 1281.57 2015-09-19T12:17:20Z 1280.61 2015-09-19T12:17:27Z 1278.69 2015-09-19T12:17:35Z 1277.25 2015-09-19T12:17:41Z 1275.81 2015-09-19T12:17:48Z 1274.85 2015-09-19T12:17:55Z 1273.4 2015-09-19T12:18:03Z 1272.92 2015-09-19T12:18:08Z 1272.92 2015-09-19T12:18:19Z 1272.92 2015-09-19T12:18:26Z 1272.92 2015-09-19T12:18:32Z 1271.96 2015-09-19T12:18:42Z 1271.48 2015-09-19T12:18:48Z 1271.48 2015-09-19T12:18:51Z 1270.52 2015-09-19T12:18:59Z 1270.04 2015-09-19T12:19:06Z 1270.04 2015-09-19T12:19:10Z 1269.08 2015-09-19T12:19:19Z 1268.6 2015-09-19T12:19:26Z 1268.6 2015-09-19T12:19:34Z 1268.6 2015-09-19T12:19:44Z 1269.56 2015-09-19T12:19:52Z 1270.04 2015-09-19T12:19:59Z 1270.04 2015-09-19T12:20:00Z 1271.48 2015-09-19T12:20:08Z 1271.96 2015-09-19T12:20:12Z 1272.92 2015-09-19T12:20:19Z 1273.4 2015-09-19T12:20:28Z 1272.44 2015-09-19T12:20:36Z 1271.96 2015-09-19T12:20:44Z 1271 2015-09-19T12:20:50Z 1270.04 2015-09-19T12:20:58Z 1269.08 2015-09-19T12:21:04Z 1268.6 2015-09-19T12:21:11Z 1267.16 2015-09-19T12:21:19Z 1265.71 2015-09-19T12:21:28Z 1264.75 2015-09-19T12:21:34Z 1263.79 2015-09-19T12:21:41Z 1263.31 2015-09-19T12:21:46Z 1262.83 2015-09-19T12:21:53Z 1261.87 2015-09-19T12:21:59Z 1260.91 2015-09-19T12:22:05Z 1260.43 2015-09-19T12:22:06Z 1259.46 2015-09-19T12:22:12Z 1257.54 2015-09-19T12:22:19Z 1256.1 2015-09-19T12:22:26Z 1255.62 2015-09-19T12:22:33Z 1253.7 2015-09-19T12:22:40Z 1252.25 2015-09-19T12:22:49Z 1250.81 2015-09-19T12:22:56Z 1249.85 2015-09-19T12:23:03Z 1249.37 2015-09-19T12:23:12Z 1248.41 2015-09-19T12:23:19Z 1247.45 2015-09-19T12:23:25Z 1246.01 2015-09-19T12:23:31Z 1244.56 2015-09-19T12:23:37Z 1244.08 2015-09-19T12:23:46Z 1244.08 2015-09-19T12:23:47Z 1243.12 2015-09-19T12:23:52Z 1242.64 2015-09-19T12:24:03Z 1242.64 2015-09-19T12:24:13Z 1243.12 2015-09-19T12:24:21Z 1242.16 2015-09-19T12:24:29Z 1241.2 2015-09-19T12:24:37Z 1240.24 2015-09-19T12:24:43Z 1238.8 2015-09-19T12:24:50Z 1237.35 2015-09-19T12:24:58Z 1235.91 2015-09-19T12:25:05Z 1234.47 2015-09-19T12:25:11Z 1232.55 2015-09-19T12:25:19Z 1232.55 2015-09-19T12:25:24Z 1230.62 2015-09-19T12:25:30Z 1229.18 2015-09-19T12:25:37Z 1227.26 2015-09-19T12:25:44Z 1225.82 2015-09-19T12:25:53Z 1225.82 2015-09-19T12:25:54Z 1223.9 2015-09-19T12:26:00Z 1221.97 2015-09-19T12:26:07Z 1221.01 2015-09-19T12:26:14Z 1220.05 2015-09-19T12:26:22Z 1218.13 2015-09-19T12:26:29Z 1217.17 2015-09-19T12:26:37Z 1215.72 2015-09-19T12:26:45Z 1213.8 2015-09-19T12:26:52Z 1212.36 2015-09-19T12:27:01Z 1210.92 2015-09-19T12:27:09Z 1209.48 2015-09-19T12:27:17Z 1208.51 2015-09-19T12:27:25Z 1206.59 2015-09-19T12:27:33Z 1205.63 2015-09-19T12:27:40Z 1204.67 2015-09-19T12:27:47Z 1204.19 2015-09-19T12:27:54Z 1203.71 2015-09-19T12:28:12Z 1203.71 2015-09-19T12:28:22Z 1203.23 2015-09-19T12:28:40Z 1203.23 2015-09-19T12:28:49Z 1200.82 2015-09-19T12:28:57Z 1199.38 2015-09-19T12:29:04Z 1197.94 2015-09-19T12:29:11Z 1196.02 2015-09-19T12:29:18Z 1194.09 2015-09-19T12:29:27Z 1193.13 2015-09-19T12:29:35Z 1191.21 2015-09-19T12:29:42Z 1190.25 2015-09-19T12:29:49Z 1188.33 2015-09-19T12:29:58Z 1186.88 2015-09-19T12:30:06Z 1184.96 2015-09-19T12:30:14Z 1184.96 2015-09-19T12:30:21Z 1183.52 2015-09-19T12:30:30Z 1182.08 2015-09-19T12:30:37Z 1181.6 2015-09-19T12:30:40Z 1180.16 2015-09-19T12:30:48Z 1178.71 2015-09-19T12:30:55Z 1176.31 2015-09-19T12:31:05Z 1174.87 2015-09-19T12:31:13Z 1173.91 2015-09-19T12:31:20Z 1172.95 2015-09-19T12:31:28Z 1172.95 2015-09-19T12:31:30Z 1171.98 2015-09-19T12:31:40Z 1171.5 2015-09-19T12:31:46Z 1171.5 2015-09-19T12:31:56Z 1171.5 2015-09-19T12:32:16Z 1171.5 2015-09-19T12:32:31Z 1171.02 2015-09-19T12:32:35Z 1170.06 2015-09-19T12:32:38Z 1169.58 2015-09-19T12:32:47Z 1170.54 2015-09-19T12:32:56Z 1171.02 2015-09-19T12:33:05Z 1171.5 2015-09-19T12:33:13Z 1171.5 2015-09-19T12:33:20Z 1172.47 2015-09-19T12:33:28Z 1173.43 2015-09-19T12:33:35Z 1173.43 2015-09-19T12:33:44Z 1173.43 2015-09-19T12:33:51Z 1172.47 2015-09-19T12:33:58Z 1171.02 2015-09-19T12:34:06Z 1170.06 2015-09-19T12:34:13Z 1169.1 2015-09-19T12:34:19Z 1168.62 2015-09-19T12:34:20Z 1167.18 2015-09-19T12:34:27Z 1166.22 2015-09-19T12:34:35Z 1165.26 2015-09-19T12:34:43Z 1163.81 2015-09-19T12:34:48Z 1162.85 2015-09-19T12:34:51Z 1161.89 2015-09-19T12:34:58Z 1160.93 2015-09-19T12:35:01Z 1159.97 2015-09-19T12:35:05Z 1159.01 2015-09-19T12:35:11Z 1157.56 2015-09-19T12:35:15Z 1156.12 2015-09-19T12:35:23Z 1154.68 2015-09-19T12:35:30Z 1154.68 2015-09-19T12:35:37Z 1153.72 2015-09-19T12:35:46Z 1153.72 2015-09-19T12:35:53Z 1154.2 2015-09-19T12:36:02Z 1154.68 2015-09-19T12:36:09Z 1155.64 2015-09-19T12:36:15Z 1155.16 2015-09-19T12:36:22Z 1154.68 2015-09-19T12:36:29Z 1154.68 2015-09-19T12:36:38Z 1155.16 2015-09-19T12:36:45Z 1155.16 2015-09-19T12:36:50Z 1155.16 2015-09-19T12:36:57Z 1155.16 2015-09-19T12:37:08Z 1155.64 2015-09-19T12:37:10Z 1155.16 2015-09-19T12:37:18Z 1155.64 2015-09-19T12:37:24Z 1155.16 2015-09-19T12:37:31Z 1154.68 2015-09-19T12:37:37Z 1153.72 2015-09-19T12:37:44Z 1152.76 2015-09-19T12:37:51Z 1152.76 2015-09-19T12:37:57Z 1152.76 2015-09-19T12:38:16Z 1152.28 2015-09-19T12:38:24Z 1151.8 2015-09-19T12:38:32Z 1149.39 2015-09-19T12:38:40Z 1147.95 2015-09-19T12:38:48Z 1147.47 2015-09-19T12:38:49Z 1146.51 2015-09-19T12:38:57Z 1144.59 2015-09-19T12:39:05Z 1144.11 2015-09-19T12:39:12Z 1143.14 2015-09-19T12:39:19Z 1141.7 2015-09-19T12:39:26Z 1140.74 2015-09-19T12:39:33Z 1140.26 2015-09-19T12:39:41Z 1140.74 2015-09-19T12:39:49Z 1140.26 2015-09-19T12:39:57Z 1139.3 2015-09-19T12:40:06Z 1138.34 2015-09-19T12:40:13Z 1136.9 2015-09-19T12:40:19Z 1134.49 2015-09-19T12:40:27Z 1133.53 2015-09-19T12:40:33Z 1131.61 2015-09-19T12:40:40Z 1129.69 2015-09-19T12:40:47Z 1129.21 2015-09-19T12:40:54Z 1128.24 2015-09-19T12:41:00Z 1127.28 2015-09-19T12:41:07Z 1125.84 2015-09-19T12:41:15Z 1125.36 2015-09-19T12:41:20Z 1124.4 2015-09-19T12:41:29Z 1123.44 2015-09-19T12:41:38Z 1122.96 2015-09-19T12:41:45Z 1122.96 2015-09-19T12:42:01Z 1122.96 2015-09-19T12:42:08Z 1122 2015-09-19T12:42:17Z 1121.03 2015-09-19T12:42:25Z 1119.59 2015-09-19T12:42:32Z 1118.63 2015-09-19T12:42:37Z 1117.19 2015-09-19T12:42:44Z 1115.27 2015-09-19T12:42:52Z 1112.86 2015-09-19T12:42:59Z 1111.9 2015-09-19T12:43:05Z 1109.98 2015-09-19T12:43:14Z 1109.02 2015-09-19T12:43:17Z 1108.54 2015-09-19T12:43:21Z 1108.06 2015-09-19T12:43:25Z 1108.54 2015-09-19T12:43:34Z 1108.54 2015-09-19T12:43:41Z 1106.61 2015-09-19T12:43:50Z 1106.13 2015-09-19T12:43:52Z 1105.65 2015-09-19T12:43:56Z 1105.17 2015-09-19T12:44:03Z 1105.17 2015-09-19T12:44:13Z 1104.69 2015-09-19T12:44:22Z 1103.25 2015-09-19T12:44:29Z 1100.85 2015-09-19T12:44:38Z 1099.89 2015-09-19T12:44:46Z 1098.92 2015-09-19T12:44:55Z 1097.48 2015-09-19T12:45:01Z 1096.52 2015-09-19T12:45:09Z 1095.56 2015-09-19T12:45:15Z 1094.6 2015-09-19T12:45:21Z 1093.16 2015-09-19T12:45:30Z 1093.16 2015-09-19T12:45:47Z 1093.16 2015-09-19T12:46:04Z 1092.68 2015-09-19T12:46:16Z 1092.68 2015-09-19T12:46:25Z 1091.23 2015-09-19T12:46:31Z 1089.79 2015-09-19T12:46:38Z 1088.35 2015-09-19T12:46:45Z 1087.39 2015-09-19T12:46:52Z 1086.43 2015-09-19T12:47:00Z 1084.99 2015-09-19T12:47:08Z 1084.5 2015-09-19T12:47:16Z 1083.54 2015-09-19T12:47:24Z 1082.1 2015-09-19T12:47:32Z 1080.66 2015-09-19T12:47:38Z 1079.22 2015-09-19T12:47:45Z 1078.26 2015-09-19T12:47:53Z 1078.26 2015-09-19T12:48:10Z 1078.26 2015-09-19T12:48:24Z 1077.29 2015-09-19T12:48:31Z 1075.85 2015-09-19T12:48:40Z 1075.85 2015-09-19T12:48:49Z 1074.89 2015-09-19T12:48:57Z 1074.89 2015-09-19T12:49:10Z 1074.89 2015-09-19T12:49:21Z 1074.89 2015-09-19T12:49:41Z 1074.89 2015-09-19T12:50:01Z 1074.89 2015-09-19T12:50:18Z 1074.41 2015-09-19T12:50:30Z 1074.89 2015-09-19T12:50:41Z 1075.85 2015-09-19T12:50:46Z 1075.37 2015-09-19T12:50:56Z 1075.85 2015-09-19T12:51:08Z 1075.85 2015-09-19T12:51:13Z 1074.89 2015-09-19T12:51:18Z 1073.93 2015-09-19T12:51:26Z 1073.93 2015-09-19T12:51:33Z 1073.93 2015-09-19T12:51:40Z 1073.45 2015-09-19T12:51:53Z 1073.45 2015-09-19T12:52:11Z 1072.97 2015-09-19T12:52:26Z 1072.49 2015-09-19T12:52:34Z 1070.57 2015-09-19T12:52:41Z 1068.64 2015-09-19T12:52:44Z 1064.32 2015-09-19T12:52:49Z 1064.32 2015-09-19T12:52:50Z 1061.43 2015-09-19T12:52:53Z 1060.95 2015-09-19T12:52:54Z 1059.03 2015-09-19T12:53:01Z 1058.55 2015-09-19T12:53:11Z 1058.07 2015-09-19T12:53:18Z 1057.11 2015-09-19T12:53:27Z 1056.63 2015-09-19T12:53:34Z 1057.11 2015-09-19T12:53:42Z 1057.59 2015-09-19T12:53:48Z 1057.11 2015-09-19T12:53:56Z 1056.15 2015-09-19T12:54:02Z 1055.67 2015-09-19T12:54:08Z 1054.7 2015-09-19T12:54:14Z 1053.26 2015-09-19T12:54:22Z 1051.82 2015-09-19T12:54:30Z 1050.86 2015-09-19T12:54:37Z 1049.42 2015-09-19T12:54:45Z 1048.45 2015-09-19T12:54:52Z 1046.53 2015-09-19T12:55:00Z 1045.57 2015-09-19T12:55:06Z 1044.61 2015-09-19T12:55:12Z 1043.65 2015-09-19T12:55:17Z 1041.73 2015-09-19T12:55:24Z 1039.8 2015-09-19T12:55:33Z 1038.36 2015-09-19T12:55:41Z 1037.4 2015-09-19T12:55:48Z 1036.92 2015-09-19T12:55:58Z 1036.92 2015-09-19T12:56:15Z 1036.92 2015-09-19T12:56:21Z 1035.48 2015-09-19T12:56:28Z 1034.04 2015-09-19T12:56:36Z 1033.55 2015-09-19T12:56:40Z 1032.11 2015-09-19T12:56:43Z 1031.15 2015-09-19T12:56:50Z 1030.19 2015-09-19T12:56:58Z 1029.23 2015-09-19T12:57:04Z 1027.79 2015-09-19T12:57:10Z 1026.34 2015-09-19T12:57:18Z 1026.34 2015-09-19T12:57:19Z 1024.42 2015-09-19T12:57:28Z 1023.94 2015-09-19T12:57:35Z 1022.5 2015-09-19T12:57:43Z 1022.5 2015-09-19T12:57:44Z 1022.5 2015-09-19T12:57:52Z 1020.58 2015-09-19T12:57:59Z 1020.1 2015-09-19T12:58:05Z 1019.13 2015-09-19T12:58:12Z 1017.21 2015-09-19T12:58:21Z 1016.73 2015-09-19T12:58:28Z 1016.73 2015-09-19T12:58:38Z 1016.73 2015-09-19T12:58:50Z 1016.73 2015-09-19T12:59:06Z 1016.25 2015-09-19T12:59:13Z 1014.81 2015-09-19T12:59:19Z 1013.85 2015-09-19T12:59:26Z 1013.37 2015-09-19T12:59:37Z 1011.93 2015-09-19T12:59:43Z 1011.44 2015-09-19T12:59:49Z 1010.48 2015-09-19T12:59:59Z 1010 2015-09-19T13:00:02Z 1008.56 2015-09-19T13:00:09Z 1008.56 2015-09-19T13:00:11Z 1006.64 2015-09-19T13:00:16Z 1005.68 2015-09-19T13:00:19Z 1003.75 2015-09-19T13:00:27Z 1002.79 2015-09-19T13:00:37Z 1002.31 2015-09-19T13:00:41Z 1001.83 2015-09-19T13:00:48Z 1001.35 2015-09-19T13:00:52Z 1000.87 2015-09-19T13:00:55Z 1000.39 2015-09-19T13:01:04Z 999.43 2015-09-19T13:01:11Z 998.47 2015-09-19T13:01:18Z 998.47 2015-09-19T13:01:19Z 997.99 2015-09-19T13:01:23Z 997.02 2015-09-19T13:01:32Z 996.06 2015-09-19T13:01:40Z 995.58 2015-09-19T13:01:46Z 994.62 2015-09-19T13:01:51Z 993.66 2015-09-19T13:01:57Z 993.18 2015-09-19T13:02:04Z 992.7 2015-09-19T13:02:09Z 991.26 2015-09-19T13:02:16Z 990.3 2015-09-19T13:02:25Z 989.81 2015-09-19T13:02:26Z 991.74 2015-09-19T13:02:34Z 991.74 2015-09-19T13:02:41Z 990.78 2015-09-19T13:02:49Z 990.3 2015-09-19T13:02:56Z 989.81 2015-09-19T13:03:03Z 989.33 2015-09-19T13:03:11Z 989.81 2015-09-19T13:03:19Z 988.37 2015-09-19T13:03:28Z 987.89 2015-09-19T13:03:31Z 986.45 2015-09-19T13:03:40Z 985.49 2015-09-19T13:03:47Z 984.53 2015-09-19T13:03:53Z 983.09 2015-09-19T13:04:00Z 982.12 2015-09-19T13:04:06Z 980.68 2015-09-19T13:04:12Z 979.72 2015-09-19T13:04:21Z 978.76 2015-09-19T13:04:29Z 978.28 2015-09-19T13:04:37Z 978.28 2015-09-19T13:04:46Z 978.28 2015-09-19T13:04:57Z 978.28 2015-09-19T13:05:09Z 977.8 2015-09-19T13:05:20Z 977.8 2015-09-19T13:05:27Z 977.32 2015-09-19T13:05:36Z 976.84 2015-09-19T13:05:37Z 975.39 2015-09-19T13:05:45Z 974.91 2015-09-19T13:05:52Z 973.47 2015-09-19T13:06:01Z 972.03 2015-09-19T13:06:09Z 971.07 2015-09-19T13:06:16Z 970.11 2015-09-19T13:06:22Z 968.67 2015-09-19T13:06:29Z 967.7 2015-09-19T13:06:36Z 967.7 2015-09-19T13:06:46Z 966.74 2015-09-19T13:06:53Z 965.3 2015-09-19T13:07:00Z 964.34 2015-09-19T13:07:09Z 963.38 2015-09-19T13:07:14Z 962.42 2015-09-19T13:07:21Z 961.46 2015-09-19T13:07:26Z 960.49 2015-09-19T13:07:35Z 959.53 2015-09-19T13:07:41Z 959.05 2015-09-19T13:07:49Z 958.09 2015-09-19T13:07:55Z 957.13 2015-09-19T13:08:03Z 956.65 2015-09-19T13:08:12Z 956.17 2015-09-19T13:08:22Z 955.69 2015-09-19T13:08:33Z 954.25 2015-09-19T13:08:40Z 953.28 2015-09-19T13:08:47Z 951.84 2015-09-19T13:08:53Z 950.88 2015-09-19T13:08:59Z 948.96 2015-09-19T13:09:05Z 948.48 2015-09-19T13:09:11Z 947.04 2015-09-19T13:09:18Z 946.56 2015-09-19T13:09:27Z 946.56 2015-09-19T13:09:43Z 946.56 2015-09-19T13:09:52Z 946.56 2015-09-19T13:10:05Z 946.56 2015-09-19T13:10:21Z 946.07 2015-09-19T13:10:28Z 946.07 2015-09-19T13:10:38Z 945.59 2015-09-19T13:10:48Z 944.63 2015-09-19T13:10:56Z 942.71 2015-09-19T13:11:03Z 942.23 2015-09-19T13:11:05Z 940.79 2015-09-19T13:11:11Z 939.83 2015-09-19T13:11:15Z 938.38 2015-09-19T13:11:22Z 937.42 2015-09-19T13:11:29Z 936.46 2015-09-19T13:11:36Z 934.54 2015-09-19T13:11:42Z 932.62 2015-09-19T13:11:48Z 932.14 2015-09-19T13:11:58Z 932.14 2015-09-19T13:12:06Z 932.14 2015-09-19T13:12:13Z 931.65 2015-09-19T13:12:15Z 929.25 2015-09-19T13:12:20Z 929.25 2015-09-19T13:12:27Z 928.77 2015-09-19T13:12:42Z 928.77 2015-09-19T13:12:44Z 927.33 2015-09-19T13:12:52Z 926.85 2015-09-19T13:12:57Z 925.89 2015-09-19T13:13:04Z 924.45 2015-09-19T13:13:10Z 924.45 2015-09-19T13:13:17Z 923.96 2015-09-19T13:13:27Z 923.96 2015-09-19T13:13:36Z 923 2015-09-19T13:13:42Z 922.52 2015-09-19T13:13:44Z 921.56 2015-09-19T13:13:49Z 920.6 2015-09-19T13:13:54Z 920.12 2015-09-19T13:13:56Z 918.2 2015-09-19T13:14:03Z 916.75 2015-09-19T13:14:09Z 915.79 2015-09-19T13:14:14Z 915.31 2015-09-19T13:14:19Z 913.39 2015-09-19T13:14:25Z 913.39 2015-09-19T13:14:33Z 913.39 2015-09-19T13:14:42Z 912.91 2015-09-19T13:14:46Z 910.99 2015-09-19T13:14:55Z 910.03 2015-09-19T13:15:01Z 907.62 2015-09-19T13:15:10Z 907.14 2015-09-19T13:15:12Z 906.18 2015-09-19T13:15:18Z 906.18 2015-09-19T13:15:25Z 906.18 2015-09-19T13:15:34Z 906.18 2015-09-19T13:15:41Z 906.18 2015-09-19T13:15:50Z 906.18 2015-09-19T13:16:07Z 906.18 2015-09-19T13:16:17Z 906.18 2015-09-19T13:16:26Z 906.18 2015-09-19T13:16:36Z 906.18 2015-09-19T13:16:50Z 906.18 2015-09-19T13:17:09Z 905.7 2015-09-19T13:17:30Z 905.7 2015-09-19T13:17:41Z 905.7 2015-09-19T13:17:57Z 905.7 2015-09-19T13:18:13Z 905.22 2015-09-19T13:18:28Z 905.22 2015-09-19T13:18:44Z 905.7 2015-09-19T13:19:01Z 905.7 2015-09-19T13:19:07Z 905.7 2015-09-19T13:19:13Z 905.22 2015-09-19T13:19:19Z 903.78 2015-09-19T13:19:27Z 902.82 2015-09-19T13:19:33Z 902.82 2015-09-19T13:19:34Z 901.85 2015-09-19T13:19:37Z 900.41 2015-09-19T13:19:43Z 899.45 2015-09-19T13:19:49Z 898.49 2015-09-19T13:19:55Z 897.05 2015-09-19T13:20:02Z 897.05 2015-09-19T13:20:03Z 896.57 2015-09-19T13:20:07Z 895.61 2015-09-19T13:20:13Z 895.12 2015-09-19T13:20:14Z 894.64 2015-09-19T13:20:18Z 894.16 2015-09-19T13:20:20Z 892.72 2015-09-19T13:20:28Z 892.24 2015-09-19T13:20:36Z 891.28 2015-09-19T13:20:42Z 890.32 2015-09-19T13:20:47Z 888.4 2015-09-19T13:20:54Z 887.91 2015-09-19T13:20:58Z 887.43 2015-09-19T13:21:06Z 885.99 2015-09-19T13:21:13Z 885.51 2015-09-19T13:21:20Z 885.03 2015-09-19T13:21:27Z 883.11 2015-09-19T13:21:34Z 883.11 2015-09-19T13:21:40Z 882.15 2015-09-19T13:21:47Z 882.15 2015-09-19T13:21:48Z 881.19 2015-09-19T13:21:54Z 879.74 2015-09-19T13:22:03Z 879.26 2015-09-19T13:22:04Z 878.78 2015-09-19T13:22:07Z 877.82 2015-09-19T13:22:14Z 876.38 2015-09-19T13:22:22Z 874.94 2015-09-19T13:22:27Z 873.5 2015-09-19T13:22:34Z 872.53 2015-09-19T13:22:40Z 871.09 2015-09-19T13:22:46Z 869.65 2015-09-19T13:22:54Z 869.65 2015-09-19T13:23:01Z 869.17 2015-09-19T13:23:04Z 867.73 2015-09-19T13:23:13Z 867.25 2015-09-19T13:23:16Z 866.29 2015-09-19T13:23:24Z 865.32 2015-09-19T13:23:31Z 864.84 2015-09-19T13:23:37Z 864.84 2015-09-19T13:23:44Z 864.84 2015-09-19T13:23:58Z 864.36 2015-09-19T13:24:13Z 864.36 2015-09-19T13:24:26Z 864.36 2015-09-19T13:24:38Z 864.36 2015-09-19T13:24:44Z 863.88 2015-09-19T13:24:49Z 862.44 2015-09-19T13:24:56Z 862.44 2015-09-19T13:24:58Z 861.48 2015-09-19T13:25:05Z 860.52 2015-09-19T13:25:12Z 859.08 2015-09-19T13:25:19Z 859.56 2015-09-19T13:25:21Z 858.59 2015-09-19T13:25:24Z 857.15 2015-09-19T13:25:32Z 857.15 2015-09-19T13:25:38Z 855.23 2015-09-19T13:25:46Z 854.75 2015-09-19T13:25:48Z 853.79 2015-09-19T13:25:53Z 853.31 2015-09-19T13:25:55Z 852.35 2015-09-19T13:26:03Z 851.38 2015-09-19T13:26:10Z 850.42 2015-09-19T13:26:15Z 848.5 2015-09-19T13:26:25Z 848.5 2015-09-19T13:26:27Z 847.54 2015-09-19T13:26:34Z 847.06 2015-09-19T13:26:41Z 846.58 2015-09-19T13:26:43Z 846.1 2015-09-19T13:26:49Z 845.62 2015-09-19T13:26:53Z 844.66 2015-09-19T13:26:56Z 844.66 2015-09-19T13:27:02Z 844.66 2015-09-19T13:27:12Z 844.18 2015-09-19T13:27:24Z 843.69 2015-09-19T13:27:29Z 842.25 2015-09-19T13:27:35Z 840.81 2015-09-19T13:27:40Z 841.29 2015-09-19T13:27:41Z 839.37 2015-09-19T13:27:48Z 838.89 2015-09-19T13:27:52Z 837.45 2015-09-19T13:27:57Z 836.96 2015-09-19T13:28:01Z 836 2015-09-19T13:28:06Z 835.04 2015-09-19T13:28:13Z 833.12 2015-09-19T13:28:22Z 832.64 2015-09-19T13:28:27Z 831.2 2015-09-19T13:28:34Z 831.2 2015-09-19T13:28:35Z 830.72 2015-09-19T13:28:37Z 829.27 2015-09-19T13:28:44Z 827.83 2015-09-19T13:28:51Z 826.39 2015-09-19T13:28:58Z 825.43 2015-09-19T13:29:04Z 823.99 2015-09-19T13:29:11Z 823.99 2015-09-19T13:29:18Z 823.03 2015-09-19T13:29:27Z 822.06 2015-09-19T13:29:32Z 821.1 2015-09-19T13:29:37Z 821.1 2015-09-19T13:29:45Z 821.1 2015-09-19T13:29:52Z 821.1 2015-09-19T13:29:56Z 821.1 2015-09-19T13:29:59Z 820.14 2015-09-19T13:30:02Z 819.66 2015-09-19T13:30:09Z 819.18 2015-09-19T13:30:13Z 819.18 2015-09-19T13:30:20Z 818.22 2015-09-19T13:30:28Z 817.26 2015-09-19T13:30:36Z 816.3 2015-09-19T13:30:44Z 815.82 2015-09-19T13:30:49Z 815.34 2015-09-19T13:30:55Z 814.85 2015-09-19T13:31:04Z 814.37 2015-09-19T13:31:14Z 812.93 2015-09-19T13:31:22Z 812.45 2015-09-19T13:31:25Z 811.01 2015-09-19T13:31:33Z 810.05 2015-09-19T13:31:41Z 808.61 2015-09-19T13:31:43Z 807.16 2015-09-19T13:31:51Z 806.2 2015-09-19T13:31:59Z 805.24 2015-09-19T13:32:04Z 804.76 2015-09-19T13:32:05Z 804.76 2015-09-19T13:32:07Z 802.84 2015-09-19T13:32:15Z 801.4 2015-09-19T13:32:23Z 800.92 2015-09-19T13:32:31Z 799.95 2015-09-19T13:32:37Z 798.99 2015-09-19T13:32:46Z 798.51 2015-09-19T13:32:54Z 797.55 2015-09-19T13:33:03Z 796.59 2015-09-19T13:33:10Z 796.59 2015-09-19T13:33:17Z 796.59 2015-09-19T13:33:27Z 796.11 2015-09-19T13:33:33Z 795.63 2015-09-19T13:33:35Z 794.67 2015-09-19T13:33:43Z 794.19 2015-09-19T13:33:50Z 793.71 2015-09-19T13:33:56Z 793.71 2015-09-19T13:34:04Z 793.22 2015-09-19T13:34:17Z 792.26 2015-09-19T13:34:25Z 791.3 2015-09-19T13:34:32Z 789.86 2015-09-19T13:34:39Z 789.38 2015-09-19T13:34:43Z 788.42 2015-09-19T13:34:46Z 787.46 2015-09-19T13:34:51Z 787.46 2015-09-19T13:34:52Z 786.5 2015-09-19T13:34:58Z 785.53 2015-09-19T13:35:04Z 785.53 2015-09-19T13:35:05Z 784.57 2015-09-19T13:35:08Z 783.13 2015-09-19T13:35:14Z 782.65 2015-09-19T13:35:19Z 782.17 2015-09-19T13:35:21Z 780.73 2015-09-19T13:35:26Z 779.29 2015-09-19T13:35:33Z 779.29 2015-09-19T13:35:40Z 779.29 2015-09-19T13:35:47Z 778.81 2015-09-19T13:35:58Z 778.81 2015-09-19T13:36:10Z 778.81 2015-09-19T13:36:19Z 778.81 2015-09-19T13:36:25Z 778.81 2015-09-19T13:36:42Z 778.32 2015-09-19T13:36:58Z 778.32 2015-09-19T13:36:59Z 778.32 2015-09-19T13:37:07Z 778.32 2015-09-19T13:37:16Z 777.84 2015-09-19T13:37:23Z 777.36 2015-09-19T13:37:39Z 777.36 2015-09-19T13:37:52Z 777.36 2015-09-19T13:38:08Z 777.36 2015-09-19T13:38:24Z 777.36 2015-09-19T13:38:41Z 776.88 2015-09-19T13:38:58Z 776.88 2015-09-19T13:39:15Z 776.88 2015-09-19T13:39:33Z 777.36 2015-09-19T13:39:41Z 777.84 2015-09-19T13:39:47Z 778.81 2015-09-19T13:39:55Z 778.32 2015-09-19T13:40:02Z 777.36 2015-09-19T13:40:09Z 776.88 2015-09-19T13:40:16Z 776.4 2015-09-19T13:40:24Z 775.44 2015-09-19T13:40:30Z 774.48 2015-09-19T13:40:37Z 773.52 2015-09-19T13:40:43Z 772.56 2015-09-19T13:40:49Z 772.08 2015-09-19T13:40:52Z 771.6 2015-09-19T13:40:54Z 770.63 2015-09-19T13:40:59Z 770.15 2015-09-19T13:41:03Z 768.71 2015-09-19T13:41:10Z 768.23 2015-09-19T13:41:13Z 767.75 2015-09-19T13:41:16Z 766.79 2015-09-19T13:41:23Z 766.31 2015-09-19T13:41:25Z 765.83 2015-09-19T13:41:31Z 764.87 2015-09-19T13:41:36Z 764.39 2015-09-19T13:41:43Z 761.98 2015-09-19T13:41:50Z 760.54 2015-09-19T13:41:58Z 758.62 2015-09-19T13:42:06Z 758.14 2015-09-19T13:42:12Z 756.69 2015-09-19T13:42:18Z 755.73 2015-09-19T13:42:26Z 755.73 2015-09-19T13:42:27Z 754.29 2015-09-19T13:42:34Z 753.33 2015-09-19T13:42:42Z 752.37 2015-09-19T13:42:48Z 751.41 2015-09-19T13:42:55Z 749.97 2015-09-19T13:43:03Z 749.49 2015-09-19T13:43:04Z 749 2015-09-19T13:43:07Z 748.04 2015-09-19T13:43:15Z 747.56 2015-09-19T13:43:22Z 747.08 2015-09-19T13:43:24Z 746.12 2015-09-19T13:43:33Z 745.16 2015-09-19T13:43:40Z 744.2 2015-09-19T13:43:47Z 743.24 2015-09-19T13:43:54Z 741.79 2015-09-19T13:44:00Z 741.31 2015-09-19T13:44:02Z 740.35 2015-09-19T13:44:10Z 740.35 2015-09-19T13:44:17Z 740.35 2015-09-19T13:44:22Z 740.35 2015-09-19T13:44:26Z 739.87 2015-09-19T13:44:29Z 738.91 2015-09-19T13:44:36Z 737.47 2015-09-19T13:44:43Z 736.51 2015-09-19T13:44:50Z 735.55 2015-09-19T13:44:57Z 735.07 2015-09-19T13:44:59Z 734.1 2015-09-19T13:45:07Z 734.58 2015-09-19T13:45:15Z 734.1 2015-09-19T13:45:24Z 733.62 2015-09-19T13:45:32Z 733.62 2015-09-19T13:45:36Z 733.62 2015-09-19T13:45:44Z 733.62 2015-09-19T13:45:45Z 733.62 2015-09-19T13:45:53Z 733.62 2015-09-19T13:45:59Z 733.62 2015-09-19T13:46:12Z 733.14 2015-09-19T13:46:24Z 733.14 2015-09-19T13:46:36Z 733.14 2015-09-19T13:46:42Z 732.66 2015-09-19T13:46:49Z 732.66 2015-09-19T13:46:52Z 732.18 2015-09-19T13:47:02Z 731.22 2015-09-19T13:47:08Z 730.74 2015-09-19T13:47:12Z 729.3 2015-09-19T13:47:19Z 728.82 2015-09-19T13:47:24Z 727.86 2015-09-19T13:47:30Z 726.89 2015-09-19T13:47:38Z 726.41 2015-09-19T13:47:40Z 725.45 2015-09-19T13:47:48Z 725.45 2015-09-19T13:47:56Z 724.97 2015-09-19T13:48:15Z 725.45 2015-09-19T13:48:34Z 724.97 2015-09-19T13:48:49Z 724.49 2015-09-19T13:48:52Z 724.49 2015-09-19T13:48:59Z 724.49 2015-09-19T13:49:15Z 725.45 2015-09-19T13:49:22Z 725.93 2015-09-19T13:49:26Z 725.93 2015-09-19T13:49:34Z 725.93 2015-09-19T13:49:40Z 725.93 2015-09-19T13:49:43Z 725.93 2015-09-19T13:49:51Z 724.01 2015-09-19T13:49:56Z 728.34 2015-09-19T13:49:57Z 725.93 2015-09-19T13:49:58Z 725.45 2015-09-19T13:50:05Z 724.97 2015-09-19T13:50:15Z 725.45 2015-09-19T13:50:22Z 724.49 2015-09-19T13:50:32Z 724.97 2015-09-19T13:50:46Z 725.93 2015-09-19T13:50:56Z 725.45 2015-09-19T13:51:00Z