parcours MCJ1 ff0000 4 473 2022-05-29T13:27:46.000Z 473 2022-05-29T13:27:46.006Z 478 2022-05-29T13:27:46.018Z 478 2022-05-29T13:27:46.053Z 480.79998779297 2022-05-29T13:27:46.121Z 483 2022-05-29T13:27:46.221Z 483 2022-05-29T13:27:46.323Z 483 2022-05-29T13:27:46.445Z 483 2022-05-29T13:27:46.577Z 484.79998779297 2022-05-29T13:27:46.730Z 484.79998779297 2022-05-29T13:27:46.896Z 484.79998779297 2022-05-29T13:27:47.085Z 484.79998779297 2022-05-29T13:27:47.283Z 488.60000610352 2022-05-29T13:27:47.497Z 489.60000610352 2022-05-29T13:27:47.723Z 490.39999389648 2022-05-29T13:27:47.956Z 491.20001220703 2022-05-29T13:27:48.200Z 491.39999389648 2022-05-29T13:27:48.450Z 493.39999389648 2022-05-29T13:27:48.735Z 493.39999389648 2022-05-29T13:27:49.026Z 494.39999389648 2022-05-29T13:27:49.325Z 497 2022-05-29T13:27:49.648Z 497 2022-05-29T13:27:49.994Z 498.20001220703 2022-05-29T13:27:50.351Z 499.20001220703 2022-05-29T13:27:50.720Z 499.20001220703 2022-05-29T13:27:51.105Z 502 2022-05-29T13:27:51.500Z 503.39999389648 2022-05-29T13:27:51.899Z 504 2022-05-29T13:27:52.317Z 506 2022-05-29T13:27:52.752Z 506 2022-05-29T13:27:53.219Z 506 2022-05-29T13:27:53.703Z 513 2022-05-29T13:27:54.221Z 513 2022-05-29T13:27:54.743Z 513 2022-05-29T13:27:55.290Z 515.79998779297 2022-05-29T13:27:55.847Z 516.40002441406 2022-05-29T13:27:56.409Z 519.40002441406 2022-05-29T13:27:57.026Z 519.40002441406 2022-05-29T13:27:57.663Z 522 2022-05-29T13:27:58.310Z 522 2022-05-29T13:27:58.965Z 522 2022-05-29T13:27:59.634Z 523.59997558594 2022-05-29T13:28:00.322Z 523.59997558594 2022-05-29T13:28:01.037Z 523.59997558594 2022-05-29T13:28:01.775Z 530.40002441406 2022-05-29T13:28:02.538Z 531.79998779297 2022-05-29T13:28:03.316Z 534.79998779297 2022-05-29T13:28:04.148Z 534.79998779297 2022-05-29T13:28:05.009Z 534.79998779297 2022-05-29T13:28:05.881Z 534.79998779297 2022-05-29T13:28:06.761Z 534.79998779297 2022-05-29T13:28:07.660Z 534.79998779297 2022-05-29T13:28:08.591Z 530.59997558594 2022-05-29T13:28:09.553Z 530.59997558594 2022-05-29T13:28:10.534Z 530 2022-05-29T13:28:11.530Z 529.79998779297 2022-05-29T13:28:12.530Z 529.79998779297 2022-05-29T13:28:13.559Z 528.59997558594 2022-05-29T13:28:14.592Z 528.79998779297 2022-05-29T13:28:15.627Z 529 2022-05-29T13:28:16.668Z 529 2022-05-29T13:28:17.716Z 527.40002441406 2022-05-29T13:28:18.798Z 527.40002441406 2022-05-29T13:28:19.884Z 527 2022-05-29T13:28:20.973Z 527 2022-05-29T13:28:22.089Z 527 2022-05-29T13:28:23.219Z 526.59997558594 2022-05-29T13:28:24.354Z 526.59997558594 2022-05-29T13:28:25.495Z 526.59997558594 2022-05-29T13:28:26.639Z 525.40002441406 2022-05-29T13:28:27.797Z 525.40002441406 2022-05-29T13:28:28.959Z 527.40002441406 2022-05-29T13:28:30.136Z 527.59997558594 2022-05-29T13:28:31.332Z 527.79998779297 2022-05-29T13:28:32.532Z 528 2022-05-29T13:28:33.746Z 528 2022-05-29T13:28:34.988Z 528 2022-05-29T13:28:36.256Z 528 2022-05-29T13:28:37.542Z 529.20001220703 2022-05-29T13:28:38.849Z 529.20001220703 2022-05-29T13:28:40.167Z 529.20001220703 2022-05-29T13:28:41.490Z 529 2022-05-29T13:28:42.839Z 529 2022-05-29T13:28:44.203Z 529 2022-05-29T13:28:45.572Z 529 2022-05-29T13:28:46.948Z 529 2022-05-29T13:28:48.338Z 529.59997558594 2022-05-29T13:28:49.729Z 529.20001220703 2022-05-29T13:28:51.133Z 529 2022-05-29T13:28:52.550Z 529 2022-05-29T13:28:53.976Z 529 2022-05-29T13:28:55.421Z 529 2022-05-29T13:28:56.872Z 529 2022-05-29T13:28:58.333Z 529 2022-05-29T13:28:59.798Z 529.20001220703 2022-05-29T13:29:01.269Z 529.40002441406 2022-05-29T13:29:02.757Z 529.40002441406 2022-05-29T13:29:04.257Z 529.79998779297 2022-05-29T13:29:05.776Z 529.79998779297 2022-05-29T13:29:07.300Z 530 2022-05-29T13:29:08.838Z 531.20001220703 2022-05-29T13:29:10.383Z 531.20001220703 2022-05-29T13:29:11.940Z 531.20001220703 2022-05-29T13:29:13.508Z 533 2022-05-29T13:29:15.086Z 533.59997558594 2022-05-29T13:29:16.679Z 533.59997558594 2022-05-29T13:29:18.277Z 533.79998779297 2022-05-29T13:29:19.881Z 533.79998779297 2022-05-29T13:29:21.493Z 533.20001220703 2022-05-29T13:29:23.128Z 533.20001220703 2022-05-29T13:29:24.785Z 533.20001220703 2022-05-29T13:29:26.455Z 531.79998779297 2022-05-29T13:29:28.130Z 531.79998779297 2022-05-29T13:29:29.807Z 531.79998779297 2022-05-29T13:29:31.494Z 531.79998779297 2022-05-29T13:29:33.205Z 531.59997558594 2022-05-29T13:29:34.937Z 531.59997558594 2022-05-29T13:29:36.693Z 531.59997558594 2022-05-29T13:29:38.463Z 531.59997558594 2022-05-29T13:29:40.249Z 531.59997558594 2022-05-29T13:29:42.043Z 531.59997558594 2022-05-29T13:29:43.878Z 531.59997558594 2022-05-29T13:29:45.752Z 531.20001220703 2022-05-29T13:29:47.660Z 531.20001220703 2022-05-29T13:29:49.582Z 531.20001220703 2022-05-29T13:29:51.519Z 532.79998779297 2022-05-29T13:29:53.498Z 532.79998779297 2022-05-29T13:29:55.500Z 533 2022-05-29T13:29:57.523Z 533 2022-05-29T13:29:59.556Z 533 2022-05-29T13:30:01.596Z 533.79998779297 2022-05-29T13:30:03.654Z 534 2022-05-29T13:30:05.717Z 534 2022-05-29T13:30:07.789Z 534.79998779297 2022-05-29T13:30:09.908Z 535 2022-05-29T13:30:12.060Z 535.40002441406 2022-05-29T13:30:14.219Z 536.40002441406 2022-05-29T13:30:16.394Z 537.40002441406 2022-05-29T13:30:18.607Z 537.40002441406 2022-05-29T13:30:20.823Z 538 2022-05-29T13:30:23.057Z 538 2022-05-29T13:30:25.316Z 538 2022-05-29T13:30:27.632Z 544.40002441406 2022-05-29T13:30:29.952Z 545.79998779297 2022-05-29T13:30:32.293Z 545.79998779297 2022-05-29T13:30:34.647Z 545.79998779297 2022-05-29T13:30:37.020Z 545.79998779297 2022-05-29T13:30:39.434Z 545.79998779297 2022-05-29T13:30:41.854Z 554.59997558594 2022-05-29T13:30:44.280Z 554.59997558594 2022-05-29T13:30:46.720Z 554.79998779297 2022-05-29T13:30:49.166Z 554.79998779297 2022-05-29T13:30:51.614Z 556.40002441406 2022-05-29T13:30:54.106Z 557.59997558594 2022-05-29T13:30:56.625Z 557.59997558594 2022-05-29T13:30:59.150Z 559.20001220703 2022-05-29T13:31:01.699Z 562 2022-05-29T13:31:04.300Z 562 2022-05-29T13:31:06.927Z 565.59997558594 2022-05-29T13:31:09.584Z 566.40002441406 2022-05-29T13:31:12.250Z 566.40002441406 2022-05-29T13:31:14.936Z 569.40002441406 2022-05-29T13:31:17.687Z 569.40002441406 2022-05-29T13:31:20.447Z 569.79998779297 2022-05-29T13:31:23.216Z 569.79998779297 2022-05-29T13:31:26.008Z 571 2022-05-29T13:31:28.820Z 571.79998779297 2022-05-29T13:31:31.645Z 572.59997558594 2022-05-29T13:31:34.494Z 574 2022-05-29T13:31:37.365Z 574.79998779297 2022-05-29T13:31:40.251Z 574.79998779297 2022-05-29T13:31:43.144Z 574.79998779297 2022-05-29T13:31:46.044Z 576.40002441406 2022-05-29T13:31:48.951Z 576.40002441406 2022-05-29T13:31:51.886Z 581.20001220703 2022-05-29T13:31:54.850Z 581.79998779297 2022-05-29T13:31:57.865Z 581.79998779297 2022-05-29T13:32:00.907Z 581.79998779297 2022-05-29T13:32:03.968Z 583.20001220703 2022-05-29T13:32:07.031Z 579.20001220703 2022-05-29T13:32:10.136Z 579 2022-05-29T13:32:13.250Z 576 2022-05-29T13:32:16.386Z 576 2022-05-29T13:32:19.550Z 569.59997558594 2022-05-29T13:32:22.765Z 569.20001220703 2022-05-29T13:32:25.992Z 569.20001220703 2022-05-29T13:32:29.264Z 565.40002441406 2022-05-29T13:32:32.579Z 565.40002441406 2022-05-29T13:32:35.903Z 565.20001220703 2022-05-29T13:32:39.234Z 565.20001220703 2022-05-29T13:32:42.570Z 564.59997558594 2022-05-29T13:32:45.917Z 564.59997558594 2022-05-29T13:32:49.282Z 564.59997558594 2022-05-29T13:32:52.652Z 564.59997558594 2022-05-29T13:32:56.035Z 564.59997558594 2022-05-29T13:32:59.427Z 562.20001220703 2022-05-29T13:33:02.823Z 562.20001220703 2022-05-29T13:33:06.228Z 562.20001220703 2022-05-29T13:33:09.649Z 562.20001220703 2022-05-29T13:33:13.082Z 562.20001220703 2022-05-29T13:33:16.522Z 562.20001220703 2022-05-29T13:33:19.976Z 562.20001220703 2022-05-29T13:33:23.441Z 560.79998779297 2022-05-29T13:33:26.909Z 560.79998779297 2022-05-29T13:33:30.387Z 560.40002441406 2022-05-29T13:33:33.879Z 560.20001220703 2022-05-29T13:33:37.390Z 559.59997558594 2022-05-29T13:33:40.915Z 559.59997558594 2022-05-29T13:33:44.459Z 559 2022-05-29T13:33:48.022Z 558.40002441406 2022-05-29T13:33:51.594Z 557.79998779297 2022-05-29T13:33:55.173Z 557.20001220703 2022-05-29T13:33:58.756Z 557 2022-05-29T13:34:02.342Z 556 2022-05-29T13:34:05.945Z 556 2022-05-29T13:34:09.565Z 551.59997558594 2022-05-29T13:34:13.213Z 551.20001220703 2022-05-29T13:34:16.876Z 551.20001220703 2022-05-29T13:34:20.545Z 551.20001220703 2022-05-29T13:34:24.221Z 551.20001220703 2022-05-29T13:34:27.911Z 550.20001220703 2022-05-29T13:34:31.610Z 548.79998779297 2022-05-29T13:34:35.320Z 546.40002441406 2022-05-29T13:34:39.032Z 546.40002441406 2022-05-29T13:34:42.748Z 544.59997558594 2022-05-29T13:34:46.475Z 544.20001220703 2022-05-29T13:34:50.205Z 543 2022-05-29T13:34:53.958Z 543 2022-05-29T13:34:57.728Z 541 2022-05-29T13:35:01.507Z 540.79998779297 2022-05-29T13:35:05.301Z 540.79998779297 2022-05-29T13:35:09.113Z 540.79998779297 2022-05-29T13:35:12.930Z 541.20001220703 2022-05-29T13:35:16.752Z 541.20001220703 2022-05-29T13:35:20.580Z 541.20001220703 2022-05-29T13:35:24.421Z 540.79998779297 2022-05-29T13:35:28.277Z 540.59997558594 2022-05-29T13:35:32.163Z 540.59997558594 2022-05-29T13:35:36.052Z 540.40002441406 2022-05-29T13:35:39.965Z 540 2022-05-29T13:35:43.900Z 539.59997558594 2022-05-29T13:35:47.852Z 539 2022-05-29T13:35:51.813Z 537 2022-05-29T13:35:55.790Z 536.20001220703 2022-05-29T13:35:59.779Z 536.20001220703 2022-05-29T13:36:03.780Z 536.20001220703 2022-05-29T13:36:07.788Z 533.79998779297 2022-05-29T13:36:11.804Z 533.79998779297 2022-05-29T13:36:15.837Z 532.59997558594 2022-05-29T13:36:19.883Z 532.59997558594 2022-05-29T13:36:23.949Z 531.79998779297 2022-05-29T13:36:28.035Z 531.79998779297 2022-05-29T13:36:32.135Z 531.79998779297 2022-05-29T13:36:36.250Z 531.79998779297 2022-05-29T13:36:40.371Z 529.20001220703 2022-05-29T13:36:44.505Z 529.20001220703 2022-05-29T13:36:48.647Z 528 2022-05-29T13:36:52.795Z 527.20001220703 2022-05-29T13:36:56.956Z 527 2022-05-29T13:37:01.121Z 527 2022-05-29T13:37:05.289Z 523.59997558594 2022-05-29T13:37:09.476Z 523.79998779297 2022-05-29T13:37:13.705Z 523.20001220703 2022-05-29T13:37:17.942Z 522.59997558594 2022-05-29T13:37:22.189Z 522 2022-05-29T13:37:26.456Z 521.20001220703 2022-05-29T13:37:30.738Z 521.20001220703 2022-05-29T13:37:35.043Z 521.20001220703 2022-05-29T13:37:39.392Z 521.20001220703 2022-05-29T13:37:43.795Z 521.20001220703 2022-05-29T13:37:48.241Z 521.20001220703 2022-05-29T13:37:52.714Z 525 2022-05-29T13:37:57.221Z 525 2022-05-29T13:38:01.740Z 526 2022-05-29T13:38:06.266Z 526.40002441406 2022-05-29T13:38:10.802Z 526.40002441406 2022-05-29T13:38:15.341Z 526.40002441406 2022-05-29T13:38:19.904Z 528 2022-05-29T13:38:24.541Z 528 2022-05-29T13:38:29.184Z 528 2022-05-29T13:38:33.831Z 528 2022-05-29T13:38:38.480Z 528 2022-05-29T13:38:43.143Z 528 2022-05-29T13:38:47.828Z 528 2022-05-29T13:38:52.526Z 528 2022-05-29T13:38:57.242Z 528 2022-05-29T13:39:01.973Z 528 2022-05-29T13:39:06.715Z 528.20001220703 2022-05-29T13:39:11.479Z 528.20001220703 2022-05-29T13:39:16.252Z 528.20001220703 2022-05-29T13:39:21.052Z 528.20001220703 2022-05-29T13:39:25.890Z 529.59997558594 2022-05-29T13:39:30.730Z 529.59997558594 2022-05-29T13:39:35.579Z 529.59997558594 2022-05-29T13:39:40.434Z 529.59997558594 2022-05-29T13:39:45.299Z 530.59997558594 2022-05-29T13:39:50.167Z 532.40002441406 2022-05-29T13:39:55.039Z 532.40002441406 2022-05-29T13:39:59.919Z 532.40002441406 2022-05-29T13:40:04.803Z 528.40002441406 2022-05-29T13:40:09.712Z 528.40002441406 2022-05-29T13:40:14.640Z 522.2 3 528.40002441406 2022-05-29T13:40:19.573Z 528.40002441406 2022-05-29T13:40:24.529Z 528.40002441406 2022-05-29T13:40:29.499Z 528.40002441406 2022-05-29T13:40:34.488Z 528.40002441406 2022-05-29T13:40:39.489Z 530 2022-05-29T13:40:44.494Z 530 2022-05-29T13:40:49.524Z 530 2022-05-29T13:40:54.572Z 531.20001220703 2022-05-29T13:40:59.639Z 531.20001220703 2022-05-29T13:41:04.717Z 531.59997558594 2022-05-29T13:41:09.796Z 532.20001220703 2022-05-29T13:41:14.886Z 533 2022-05-29T13:41:19.980Z 532.20001220703 2022-05-29T13:41:25.113Z 532.20001220703 2022-05-29T13:41:30.266Z 532.20001220703 2022-05-29T13:41:35.436Z 532.20001220703 2022-05-29T13:41:40.617Z 530.20001220703 2022-05-29T13:41:45.812Z 530.20001220703 2022-05-29T13:41:51.029Z 530.20001220703 2022-05-29T13:41:56.285Z 532 2022-05-29T13:42:01.565Z 532 2022-05-29T13:42:06.854Z 532 2022-05-29T13:42:12.160Z 531.40002441406 2022-05-29T13:42:17.484Z 531.59997558594 2022-05-29T13:42:22.830Z 531.79998779297 2022-05-29T13:42:28.192Z 531.79998779297 2022-05-29T13:42:33.569Z 531.79998779297 2022-05-29T13:42:38.966Z 533 2022-05-29T13:42:44.381Z 533 2022-05-29T13:42:49.816Z 533 2022-05-29T13:42:55.259Z 533 2022-05-29T13:43:00.716Z 531.59997558594 2022-05-29T13:43:06.199Z 531.59997558594 2022-05-29T13:43:11.687Z 530.20001220703 2022-05-29T13:43:17.177Z 530.20001220703 2022-05-29T13:43:22.680Z 528.9 5 537.2 537.3 537.2 530.6 4 530.79998779297 2022-05-29T13:44:25.069Z 530.79998779297 2022-05-29T13:44:30.825Z 530.79998779297 2022-05-29T13:44:36.583Z 530.79998779297 2022-05-29T13:44:42.344Z 531 2022-05-29T13:44:48.115Z 7 531 2022-05-29T13:44:53.907Z 531 2022-05-29T13:44:59.711Z 531 2022-05-29T13:45:05.521Z 531 2022-05-29T13:45:11.335Z 531 2022-05-29T13:45:17.155Z 531.20001220703 2022-05-29T13:45:23.004Z 531.20001220703 2022-05-29T13:45:28.857Z 531.20001220703 2022-05-29T13:45:34.719Z 531.59997558594 2022-05-29T13:45:40.591Z 532.40002441406 2022-05-29T13:45:46.492Z 532.40002441406 2022-05-29T13:45:52.418Z 532.40002441406 2022-05-29T13:45:58.381Z 532.40002441406 2022-05-29T13:46:04.374Z 532.40002441406 2022-05-29T13:46:10.378Z 532.59997558594 2022-05-29T13:46:16.425Z 532.59997558594 2022-05-29T13:46:22.519Z 531.20001220703 2022-05-29T13:46:28.626Z 530.40002441406 2022-05-29T13:46:34.746Z 530.40002441406 2022-05-29T13:46:40.876Z 530.40002441406 2022-05-29T13:46:47.016Z 530.40002441406 2022-05-29T13:46:53.165Z 530.40002441406 2022-05-29T13:46:59.333Z 530.40002441406 2022-05-29T13:47:05.515Z 530.40002441406 2022-05-29T13:47:11.726Z 530.40002441406 2022-05-29T13:47:17.948Z 530.40002441406 2022-05-29T13:47:24.181Z 530.40002441406 2022-05-29T13:47:30.428Z 530.40002441406 2022-05-29T13:47:36.680Z 532.59997558594 2022-05-29T13:47:42.940Z 532.59997558594 2022-05-29T13:47:49.218Z 532.59997558594 2022-05-29T13:47:55.532Z 532.59997558594 2022-05-29T13:48:01.868Z 532.59997558594 2022-05-29T13:48:08.213Z 532.59997558594 2022-05-29T13:48:14.581Z 529.20001220703 2022-05-29T13:48:20.951Z 529.20001220703 2022-05-29T13:48:27.335Z 526.59997558594 2022-05-29T13:48:33.739Z 526.59997558594 2022-05-29T13:48:40.151Z 524.59997558594 2022-05-29T13:48:46.578Z 524.59997558594 2022-05-29T13:48:53.025Z 524.59997558594 2022-05-29T13:48:59.481Z 524.59997558594 2022-05-29T13:49:05.949Z 523 2022-05-29T13:49:12.422Z 523.59997558594 2022-05-29T13:49:18.954Z 523.59997558594 2022-05-29T13:49:25.501Z 523.59997558594 2022-05-29T13:49:32.064Z 523.59997558594 2022-05-29T13:49:38.636Z 523.59997558594 2022-05-29T13:49:45.217Z 520.79998779297 2022-05-29T13:49:51.811Z 520.79998779297 2022-05-29T13:49:58.456Z 520.79998779297 2022-05-29T13:50:05.113Z 520.79998779297 2022-05-29T13:50:11.792Z 519 2022-05-29T13:50:18.484Z 519.79998779297 2022-05-29T13:50:25.215Z 519.79998779297 2022-05-29T13:50:31.963Z 519.79998779297 2022-05-29T13:50:38.732Z 521.40002441406 2022-05-29T13:50:45.502Z 521.40002441406 2022-05-29T13:50:52.279Z 523 2022-05-29T13:50:59.078Z 523.40002441406 2022-05-29T13:51:05.886Z 523.59997558594 2022-05-29T13:51:12.700Z 523.59997558594 2022-05-29T13:51:19.523Z 523.59997558594 2022-05-29T13:51:26.350Z 523.59997558594 2022-05-29T13:51:33.187Z 523.59997558594 2022-05-29T13:51:40.045Z 523.59997558594 2022-05-29T13:51:46.931Z 523.59997558594 2022-05-29T13:51:53.830Z 528.20001220703 2022-05-29T13:52:00.735Z 528.40002441406 2022-05-29T13:52:07.645Z 528.40002441406 2022-05-29T13:52:14.568Z 528.40002441406 2022-05-29T13:52:21.507Z 528.40002441406 2022-05-29T13:52:28.462Z 528.40002441406 2022-05-29T13:52:35.422Z 532.79998779297 2022-05-29T13:52:42.416Z 534.20001220703 2022-05-29T13:52:49.434Z 534.40002441406 2022-05-29T13:52:56.470Z 534.59997558594 2022-05-29T13:53:03.514Z 534.59997558594 2022-05-29T13:53:10.576Z 534.59997558594 2022-05-29T13:53:17.657Z 534.59997558594 2022-05-29T13:53:24.751Z 534.59997558594 2022-05-29T13:53:31.852Z 539 2022-05-29T13:53:38.959Z 539 2022-05-29T13:53:46.092Z 540.79998779297 2022-05-29T13:53:53.237Z 542.40002441406 2022-05-29T13:54:00.401Z 544.20001220703 2022-05-29T13:54:07.590Z 544.40002441406 2022-05-29T13:54:14.787Z 544.40002441406 2022-05-29T13:54:21.990Z 544.40002441406 2022-05-29T13:54:29.209Z 546.40002441406 2022-05-29T13:54:36.442Z 547.20001220703 2022-05-29T13:54:43.684Z 547.20001220703 2022-05-29T13:54:50.937Z 549.20001220703 2022-05-29T13:54:58.210Z 550 2022-05-29T13:55:05.493Z 550 2022-05-29T13:55:12.786Z 550 2022-05-29T13:55:20.088Z 551.20001220703 2022-05-29T13:55:27.398Z 551.20001220703 2022-05-29T13:55:34.716Z 551.20001220703 2022-05-29T13:55:42.043Z 551.20001220703 2022-05-29T13:55:49.404Z 551.20001220703 2022-05-29T13:55:56.802Z 551.20001220703 2022-05-29T13:56:04.220Z 551.20001220703 2022-05-29T13:56:11.673Z 559.40002441406 2022-05-29T13:56:19.162Z 559.40002441406 2022-05-29T13:56:26.689Z 559.40002441406 2022-05-29T13:56:34.245Z 559.40002441406 2022-05-29T13:56:41.831Z 559.40002441406 2022-05-29T13:56:49.423Z 559.40002441406 2022-05-29T13:56:57.044Z 559.40002441406 2022-05-29T13:57:04.677Z 567.40002441406 2022-05-29T13:57:12.345Z 569.79998779297 2022-05-29T13:57:20.034Z 565.20001220703 2022-05-29T13:57:27.787Z 565.20001220703 2022-05-29T13:57:35.553Z 556.20001220703 2022-05-29T13:57:43.366Z 554.59997558594 2022-05-29T13:57:51.197Z 554.59997558594 2022-05-29T13:57:59.059Z 554.59997558594 2022-05-29T13:58:06.935Z 554.59997558594 2022-05-29T13:58:14.817Z 548.59997558594 2022-05-29T13:58:22.710Z 547.79998779297 2022-05-29T13:58:30.616Z 547.79998779297 2022-05-29T13:58:38.541Z 547.79998779297 2022-05-29T13:58:46.485Z 547.79998779297 2022-05-29T13:58:54.438Z 543 2022-05-29T13:59:02.399Z 543.20001220703 2022-05-29T13:59:10.369Z 543.59997558594 2022-05-29T13:59:18.367Z 543.59997558594 2022-05-29T13:59:26.382Z 543.59997558594 2022-05-29T13:59:34.405Z 547.40002441406 2022-05-29T13:59:42.444Z 547.40002441406 2022-05-29T13:59:50.499Z 549.20001220703 2022-05-29T13:59:58.557Z 549.59997558594 2022-05-29T14:00:06.622Z 550.79998779297 2022-05-29T14:00:14.701Z 551.59997558594 2022-05-29T14:00:22.787Z 552.40002441406 2022-05-29T14:00:30.882Z 552.40002441406 2022-05-29T14:00:38.981Z 553.40002441406 2022-05-29T14:00:47.083Z 554 2022-05-29T14:00:55.191Z 554.40002441406 2022-05-29T14:01:03.303Z 554.40002441406 2022-05-29T14:01:11.426Z 554.40002441406 2022-05-29T14:01:19.585Z 562.40002441406 2022-05-29T14:01:27.795Z 567.40002441406 2022-05-29T14:01:36.055Z 568.59997558594 2022-05-29T14:01:44.328Z 3 0000ff 4 568.59997558594 2022-05-29T14:01:44.328Z 3 570.40002441406 2022-05-29T14:01:52.617Z 570.40002441406 2022-05-29T14:02:00.916Z 570.40002441406 2022-05-29T14:02:09.230Z 576.79998779297 2022-05-29T14:02:17.580Z 579 2022-05-29T14:02:25.964Z 580.20001220703 2022-05-29T14:02:34.358Z 579 2022-05-29T14:02:42.760Z 579 2022-05-29T14:02:51.218Z 585.20001220703 2022-05-29T14:02:59.710Z 587 2022-05-29T14:03:08.217Z 587 2022-05-29T14:03:16.739Z 587 2022-05-29T14:03:25.279Z 587 2022-05-29T14:03:33.856Z 596.59997558594 2022-05-29T14:03:42.464Z 597.40002441406 2022-05-29T14:03:51.084Z 599 2022-05-29T14:03:59.721Z 599.40002441406 2022-05-29T14:04:08.369Z 599.40002441406 2022-05-29T14:04:17.050Z 602.20001220703 2022-05-29T14:04:25.753Z 602.79998779297 2022-05-29T14:04:34.501Z 604.59997558594 2022-05-29T14:04:43.280Z 603.59997558594 2022-05-29T14:04:52.124Z 603.59997558594 2022-05-29T14:05:01.053Z 603.59997558594 2022-05-29T14:05:09.994Z 603.59997558594 2022-05-29T14:05:18.956Z 603.59997558594 2022-05-29T14:05:27.944Z 600.59997558594 2022-05-29T14:05:36.945Z 600.59997558594 2022-05-29T14:05:45.954Z 600.59997558594 2022-05-29T14:05:54.967Z 600.59997558594 2022-05-29T14:06:03.990Z 600.59997558594 2022-05-29T14:06:13.026Z 598.40002441406 2022-05-29T14:06:22.096Z 597.40002441406 2022-05-29T14:06:31.179Z 597.40002441406 2022-05-29T14:06:40.272Z 596.79998779297 2022-05-29T14:06:49.373Z 596.79998779297 2022-05-29T14:06:58.479Z 595.20001220703 2022-05-29T14:07:07.618Z 594.79998779297 2022-05-29T14:07:16.770Z 594.79998779297 2022-05-29T14:07:25.980Z 594.79998779297 2022-05-29T14:07:35.278Z 584.40002441406 2022-05-29T14:07:44.652Z 584.40002441406 2022-05-29T14:07:54.056Z 576.79998779297 2022-05-29T14:08:03.579Z 575.40002441406 2022-05-29T14:08:13.127Z 575.40002441406 2022-05-29T14:08:22.715Z 574.79998779297 2022-05-29T14:08:32.320Z 575.20001220703 2022-05-29T14:08:41.968Z 575.20001220703 2022-05-29T14:08:51.691Z 574.59997558594 2022-05-29T14:09:01.480Z 573.59997558594 2022-05-29T14:09:11.311Z 574 2022-05-29T14:09:21.151Z 575.59997558594 2022-05-29T14:09:31.018Z 575.59997558594 2022-05-29T14:09:40.935Z 576.59997558594 2022-05-29T14:09:50.879Z 576.20001220703 2022-05-29T14:10:00.833Z 574.20001220703 2022-05-29T14:10:10.796Z 574.20001220703 2022-05-29T14:10:20.766Z 577.20001220703 2022-05-29T14:10:30.747Z 577.20001220703 2022-05-29T14:10:40.734Z 577.20001220703 2022-05-29T14:10:50.731Z 577.20001220703 2022-05-29T14:11:00.732Z 577.59997558594 2022-05-29T14:11:10.745Z 577.59997558594 2022-05-29T14:11:20.802Z 577.59997558594 2022-05-29T14:11:30.869Z 574.79998779297 2022-05-29T14:11:40.941Z 574.40002441406 2022-05-29T14:11:51.022Z 574.40002441406 2022-05-29T14:12:01.117Z 574.40002441406 2022-05-29T14:12:11.246Z 574.40002441406 2022-05-29T14:12:21.402Z 574.40002441406 2022-05-29T14:12:31.609Z 567.79998779297 2022-05-29T14:12:41.825Z 566.20001220703 2022-05-29T14:12:52.105Z 566.20001220703 2022-05-29T14:13:02.419Z 566.20001220703 2022-05-29T14:13:12.754Z 562.59997558594 2022-05-29T14:13:23.108Z 562.59997558594 2022-05-29T14:13:33.468Z 559.79998779297 2022-05-29T14:13:43.912Z 559.79998779297 2022-05-29T14:13:54.393Z 553.40002441406 2022-05-29T14:14:04.952Z 553.40002441406 2022-05-29T14:14:15.529Z 551.59997558594 2022-05-29T14:14:26.138Z 551.59997558594 2022-05-29T14:14:36.772Z 549.20001220703 2022-05-29T14:14:47.416Z 548.59997558594 2022-05-29T14:14:58.070Z 548.59997558594 2022-05-29T14:15:08.728Z 544.79998779297 2022-05-29T14:15:19.426Z 543.79998779297 2022-05-29T14:15:30.148Z 543.79998779297 2022-05-29T14:15:40.899Z 543.79998779297 2022-05-29T14:15:51.662Z 543.79998779297 2022-05-29T14:16:02.458Z 543.79998779297 2022-05-29T14:16:13.299Z 529.59997558594 2022-05-29T14:16:24.162Z 524.59997558594 2022-05-29T14:16:35.068Z 524.59997558594 2022-05-29T14:16:45.995Z 520.59997558594 2022-05-29T14:16:56.935Z 517 2022-05-29T14:17:07.910Z 513.40002441406 2022-05-29T14:17:18.906Z 513.40002441406 2022-05-29T14:17:30.063Z 494.39999389648 2022-05-29T14:17:41.225Z 491.39999389648 2022-05-29T14:17:52.459Z 486.39999389648 2022-05-29T14:18:03.741Z 486.39999389648 2022-05-29T14:18:15.038Z 486.39999389648 2022-05-29T14:18:26.360Z 482.39999389648 2022-05-29T14:18:37.704Z 482.20001220703 2022-05-29T14:18:49.058Z 481.39999389648 2022-05-29T14:19:00.424Z 480.60000610352 2022-05-29T14:19:11.804Z 480.20001220703 2022-05-29T14:19:23.217Z 480 2022-05-29T14:19:34.635Z 480 2022-05-29T14:19:46.060Z 479 2022-05-29T14:19:57.516Z 478.60000610352 2022-05-29T14:20:08.978Z 477.20001220703 2022-05-29T14:20:20.469Z 477.20001220703 2022-05-29T14:20:31.970Z 475.39999389648 2022-05-29T14:20:43.481Z 474 2022-05-29T14:20:55.013Z 473.39999389648 2022-05-29T14:21:06.557Z 473 2022-05-29T14:21:18.104Z 473 2022-05-29T14:21:29.673Z 473 2022-05-29T14:21:41.287Z 468.79998779297 2022-05-29T14:21:52.940Z 468.79998779297 2022-05-29T14:22:04.607Z 468.79998779297 2022-05-29T14:22:16.283Z 468.79998779297 2022-05-29T14:22:27.963Z 469.39999389648 2022-05-29T14:22:39.683Z 469.60000610352 2022-05-29T14:22:51.421Z 469.60000610352 2022-05-29T14:23:03.173Z 469.60000610352 2022-05-29T14:23:14.933Z 469.60000610352 2022-05-29T14:23:26.699Z 469.60000610352 2022-05-29T14:23:38.474Z 471.20001220703 2022-05-29T14:23:50.257Z 471.79998779297 2022-05-29T14:24:02.058Z 1 470.3 469.6 469.4 469 468.8 468.8 468.3 468.3 468.8 469.1 469.6 470.7 471.5 472.5 472.8 473.3 473.9 476.8 479.9 480.9 481.5 482.2 482.4 482.2 481.9 481.7 481 480.2 479.5 479.2 478.8 478.2 477.8 477.3 477 476.5 476 475.6 475.4 475.2 475.1 474.7 474.7 475.2 476.1 477.1 477.2 476.9 476.1 474.6 474 474.4 474.6 474.9 475.3 475.2 475.1 474.9 474.7 474.8 474.9 474.4 473.7 473.5 473.7 474.7 475.4 476.1 476.2 476.1 476.2 475.8 469.7 466.6 464.9 463.4 461.4 461 459.8 459.5 459.6 459.7 459.7 460 462.3 463.5 464.8 467.1 467.6 470.6 471 471 470.7 470.5 469.8 468.6 468.6 468.5 464.6 464 463.9 461.9 462 461.8 457.8 457.7 457.8 457.9 458 458.3 458.6 458.8 460.8 461.5 461.5 461.7 462.7 462.5 462.4 462.6 465.4 467 468.1 468.8 469.8 470.2 470.4 469.5 469.9 469.9 468.8 468.3 468.8 468.1 467.1 465.8 463.6 462.9 461.5 460.9 459.9 459 456.8 448.9 447.1 444.6 435.6 432 431.2 427.8 426.1 424.5 422.7 422.6 422.5 422.6 423.1 423.7 423.8 423.8 424.2 424.4 426.2 426.7 427.3 431.2 432.3 434.8 435.5 435.5 438.9 440.7 443.7 445.2 445.4 445.9 445.6 445.6 445.5 445.3 447 447.3 447.3 451.9 452.8 453.9 455.7 458.3 460.2 462.4 464.4 466.2 476.3 479.6 496.1 505.4 509.6 512.4 515.5 519.6 531.6 538 544.1 545.1 545.6 543 540.5 538.8 537.9 536.9 535.7 533.4 530.8 529.2 532.3 534.3 536.7 537.3 537.3 2