gouta testa d\'alpe alpetta 1212 2015-10-25T07:29:04Z 1217.8 2015-10-25T07:29:19Z 1201.2 2015-10-25T07:29:26Z 1196.3 2015-10-25T07:29:29Z 1187.3 2015-10-25T07:29:34Z 1191.5 2015-10-25T07:29:42Z 1202.6 2015-10-25T07:30:04Z 1206.1 2015-10-25T07:30:20Z 1207.4 2015-10-25T07:30:23Z 1210 2015-10-25T07:30:26Z 1209.6 2015-10-25T07:30:27Z 1210.6 2015-10-25T07:30:30Z 1212.3 2015-10-25T07:30:33Z 1213.1 2015-10-25T07:30:35Z 1214.4 2015-10-25T07:30:38Z 1213 2015-10-25T07:30:41Z 1213.2 2015-10-25T07:30:44Z 1213.3 2015-10-25T07:30:47Z 1214.3 2015-10-25T07:30:49Z 1211.4 2015-10-25T07:30:51Z 1210.9 2015-10-25T07:30:53Z 1208.8 2015-10-25T07:31:01Z 1209.6 2015-10-25T07:31:04Z 1208.6 2015-10-25T07:31:08Z 1208.4 2015-10-25T07:31:12Z 1208 2015-10-25T07:31:16Z 1210.1 2015-10-25T07:31:19Z 1208.7 2015-10-25T07:31:21Z 1208.8 2015-10-25T07:31:23Z 1207.3 2015-10-25T07:31:26Z 1204.9 2015-10-25T07:31:29Z 1204.7 2015-10-25T07:31:32Z 1205.3 2015-10-25T07:31:35Z 1202.2 2015-10-25T07:31:39Z 1200.8 2015-10-25T07:31:44Z 1199.6 2015-10-25T07:31:48Z 1200.1 2015-10-25T07:31:51Z 1199.9 2015-10-25T07:31:53Z 1200.2 2015-10-25T07:31:55Z 1200.3 2015-10-25T07:31:58Z 1198.8 2015-10-25T07:32:01Z 1198.7 2015-10-25T07:32:04Z 1198.6 2015-10-25T07:32:07Z 1197.9 2015-10-25T07:32:11Z 1197.7 2015-10-25T07:32:16Z 1196.4 2015-10-25T07:32:20Z 1195.7 2015-10-25T07:32:24Z 1195.9 2015-10-25T07:32:28Z 1195 2015-10-25T07:32:30Z 1194.5 2015-10-25T07:32:35Z 1194.3 2015-10-25T07:32:38Z 1193.6 2015-10-25T07:32:41Z 1193.9 2015-10-25T07:32:43Z 1192.7 2015-10-25T07:32:45Z 1192.9 2015-10-25T07:32:47Z 1192.6 2015-10-25T07:32:50Z 1191.7 2015-10-25T07:32:58Z 1192.9 2015-10-25T07:33:07Z 1194.3 2015-10-25T07:33:10Z 1193.9 2015-10-25T07:33:12Z 1194.6 2015-10-25T07:33:14Z 1194.2 2015-10-25T07:33:16Z 1193.7 2015-10-25T07:33:18Z 1193.4 2015-10-25T07:33:20Z 1192.8 2015-10-25T07:33:22Z 1192.8 2015-10-25T07:33:24Z 1192.2 2015-10-25T07:33:26Z 1192.4 2015-10-25T07:33:28Z 1192.4 2015-10-25T07:33:31Z 1193.4 2015-10-25T07:33:34Z 1194.2 2015-10-25T07:33:37Z 1195.8 2015-10-25T07:33:39Z 1197.7 2015-10-25T07:33:42Z 1198.5 2015-10-25T07:33:45Z 1198.9 2015-10-25T07:33:49Z 1198.8 2015-10-25T07:33:52Z 1198.5 2015-10-25T07:33:54Z 1198.5 2015-10-25T07:33:56Z 1198.8 2015-10-25T07:33:59Z 1198.9 2015-10-25T07:34:01Z 1198.8 2015-10-25T07:34:03Z 1198.8 2015-10-25T07:34:05Z 1200.8 2015-10-25T07:34:37Z 1201.3 2015-10-25T07:34:39Z 1201.4 2015-10-25T07:34:41Z 1201.5 2015-10-25T07:34:44Z 1201.2 2015-10-25T07:34:46Z 1201.1 2015-10-25T07:34:49Z 1200.9 2015-10-25T07:36:44Z 1200.2 2015-10-25T07:36:49Z 1200.1 2015-10-25T07:36:50Z 1200 2015-10-25T07:36:52Z 1199.9 2015-10-25T07:36:54Z 1199.1 2015-10-25T07:36:56Z 1196.6 2015-10-25T07:37:00Z 1196.7 2015-10-25T07:37:03Z 1197.7 2015-10-25T07:37:06Z 1196.2 2015-10-25T07:37:10Z 1198.7 2015-10-25T07:37:13Z 1201.2 2015-10-25T07:37:15Z 1198.4 2015-10-25T07:37:18Z 1199.8 2015-10-25T07:37:58Z 1200 2015-10-25T07:38:01Z 1203.4 2015-10-25T07:38:03Z 1205.5 2015-10-25T07:38:05Z 1206.9 2015-10-25T07:38:07Z 1211.2 2015-10-25T07:38:09Z 1210.4 2015-10-25T07:38:11Z 1211.6 2015-10-25T07:38:13Z 1211.6 2015-10-25T07:38:15Z 1212.9 2015-10-25T07:38:23Z 1211.5 2015-10-25T07:38:28Z 1211.8 2015-10-25T07:38:30Z 1209.7 2015-10-25T07:38:32Z 1207.7 2015-10-25T07:38:34Z 1209.1 2015-10-25T07:38:36Z 1210.2 2015-10-25T07:38:40Z 1213.3 2015-10-25T07:38:42Z 1215.9 2015-10-25T07:38:44Z 1218.1 2015-10-25T07:38:46Z 1219.2 2015-10-25T07:38:48Z 1221.4 2015-10-25T07:38:50Z 1221.2 2015-10-25T07:38:52Z 1219.6 2015-10-25T07:39:00Z 1220.7 2015-10-25T07:39:02Z 1220.8 2015-10-25T07:39:04Z 1221.9 2015-10-25T07:39:06Z 1214 2015-10-25T07:39:37Z 1214.9 2015-10-25T07:39:39Z 1216 2015-10-25T07:39:41Z 1214.6 2015-10-25T07:39:43Z 1207.8 2015-10-25T07:39:47Z 1203.6 2015-10-25T07:39:54Z 1203.4 2015-10-25T07:40:10Z 1204.6 2015-10-25T07:40:13Z 1205.2 2015-10-25T07:40:15Z 1205.6 2015-10-25T07:40:17Z 1203.6 2015-10-25T07:40:19Z 1201.7 2015-10-25T07:40:21Z 1202.8 2015-10-25T07:40:23Z 1203.3 2015-10-25T07:40:26Z 1203.9 2015-10-25T07:40:28Z 1205.1 2015-10-25T07:40:30Z 1207.8 2015-10-25T07:40:32Z 1209.5 2015-10-25T07:40:34Z 1209.5 2015-10-25T07:40:36Z 1210.8 2015-10-25T07:40:38Z 1206.8 2015-10-25T07:40:40Z 1205.6 2015-10-25T07:40:45Z 1204.8 2015-10-25T07:40:48Z 1206.1 2015-10-25T07:40:51Z 1207.5 2015-10-25T07:40:53Z 1209 2015-10-25T07:40:55Z 1210.8 2015-10-25T07:40:57Z 1212 2015-10-25T07:40:59Z 1215.1 2015-10-25T07:41:01Z 1214.9 2015-10-25T07:41:03Z 1216.3 2015-10-25T07:41:06Z 1216.9 2015-10-25T07:41:09Z 1216.8 2015-10-25T07:41:12Z 1218 2015-10-25T07:41:16Z 1217.5 2015-10-25T07:41:19Z 1218.6 2015-10-25T07:41:22Z 1219 2015-10-25T07:41:25Z 1220.2 2015-10-25T07:41:28Z 1220.4 2015-10-25T07:41:31Z 1220.5 2015-10-25T07:41:35Z 1218.2 2015-10-25T07:41:40Z 1219.2 2015-10-25T07:41:44Z 1218.7 2015-10-25T07:41:47Z 1220.6 2015-10-25T07:41:50Z 1222.3 2015-10-25T07:41:53Z 1221.1 2015-10-25T07:41:56Z 1218.1 2015-10-25T07:42:00Z 1216 2015-10-25T07:42:03Z 1216.9 2015-10-25T07:42:16Z 1215.5 2015-10-25T07:42:19Z 1215.8 2015-10-25T07:42:22Z 1217.2 2015-10-25T07:42:24Z 1217.7 2015-10-25T07:42:26Z 1217.7 2015-10-25T07:42:28Z 1217.2 2015-10-25T07:42:30Z 1218.7 2015-10-25T07:42:32Z 1219.2 2015-10-25T07:42:34Z 1220.8 2015-10-25T07:42:36Z 1222.5 2015-10-25T07:42:38Z 1222.6 2015-10-25T07:42:40Z 1222.7 2015-10-25T07:42:42Z 1224.3 2015-10-25T07:42:44Z 1224.9 2015-10-25T07:42:46Z 1224.7 2015-10-25T07:42:48Z 1223.8 2015-10-25T07:42:51Z 1224.5 2015-10-25T07:42:54Z 1224 2015-10-25T07:42:57Z 1223.2 2015-10-25T07:43:00Z 1221.1 2015-10-25T07:43:03Z 1220.9 2015-10-25T07:43:06Z 1222.4 2015-10-25T07:43:11Z 1223.3 2015-10-25T07:43:15Z 1223.5 2015-10-25T07:43:18Z 1222.8 2015-10-25T07:43:20Z 1222.9 2015-10-25T07:43:22Z 1222.3 2015-10-25T07:43:25Z 1221.5 2015-10-25T07:43:27Z 1220.9 2015-10-25T07:43:29Z 1220.1 2015-10-25T07:43:31Z 1219.2 2015-10-25T07:43:37Z 1221.2 2015-10-25T07:43:39Z 1222.1 2015-10-25T07:43:41Z 1220.9 2015-10-25T07:43:43Z 1220.1 2015-10-25T07:43:45Z 1217.8 2015-10-25T07:43:56Z 1218.2 2015-10-25T07:43:59Z 1217.2 2015-10-25T07:44:01Z 1217 2015-10-25T07:44:03Z 1214.9 2015-10-25T07:44:05Z 1218.1 2015-10-25T07:44:37Z 1218 2015-10-25T07:44:40Z 1218.4 2015-10-25T07:44:43Z 1217.7 2015-10-25T07:44:45Z 1217.6 2015-10-25T07:44:47Z 1217.9 2015-10-25T07:44:51Z 1216.8 2015-10-25T07:44:54Z 1215.5 2015-10-25T07:44:57Z 1217.5 2015-10-25T07:44:59Z 1219.8 2015-10-25T07:45:03Z 1220 2015-10-25T07:45:06Z 1216.5 2015-10-25T07:45:09Z 1213.4 2015-10-25T07:45:12Z 1212 2015-10-25T07:45:15Z 1213.9 2015-10-25T07:45:19Z 1213.9 2015-10-25T07:45:22Z 1213.9 2015-10-25T07:45:24Z 1211.2 2015-10-25T07:45:28Z 1209.6 2015-10-25T07:45:32Z 1208.2 2015-10-25T07:45:38Z 1206.5 2015-10-25T07:45:58Z 1206.7 2015-10-25T07:46:01Z 1207.7 2015-10-25T07:46:05Z 1209.9 2015-10-25T07:46:33Z 1210.3 2015-10-25T07:46:35Z 1210.5 2015-10-25T07:46:37Z 1210.1 2015-10-25T07:46:39Z 1207.2 2015-10-25T07:46:48Z 1205.5 2015-10-25T07:46:50Z 1204.6 2015-10-25T07:46:52Z 1203.6 2015-10-25T07:46:55Z 1202.7 2015-10-25T07:47:21Z 1201.6 2015-10-25T07:47:23Z 1202.5 2015-10-25T07:47:25Z 1204 2015-10-25T07:47:27Z 1205.4 2015-10-25T07:47:28Z 1207.7 2015-10-25T07:47:30Z 1209.6 2015-10-25T07:47:32Z 1211.8 2015-10-25T07:47:34Z 1213.5 2015-10-25T07:47:36Z 1215.9 2015-10-25T07:47:38Z 1217 2015-10-25T07:47:40Z 1217.5 2015-10-25T07:47:43Z 1217.7 2015-10-25T07:47:46Z 1218.4 2015-10-25T07:47:50Z 1219.8 2015-10-25T07:47:54Z 1220.1 2015-10-25T07:47:57Z 1219.8 2015-10-25T07:48:00Z 1221.2 2015-10-25T07:48:04Z 1221.2 2015-10-25T07:48:07Z 1222.9 2015-10-25T07:48:10Z 1224.2 2015-10-25T07:48:13Z 1223.7 2015-10-25T07:48:16Z 1224.6 2015-10-25T07:48:19Z 1224.1 2015-10-25T07:48:22Z 1224.4 2015-10-25T07:48:25Z 1225.5 2015-10-25T07:48:28Z 1225.9 2015-10-25T07:48:31Z 1226.1 2015-10-25T07:48:34Z 1226.6 2015-10-25T07:48:37Z 1224.8 2015-10-25T07:48:41Z 1224 2015-10-25T07:48:46Z 1225.3 2015-10-25T07:48:51Z 1224.4 2015-10-25T07:48:54Z 1224.9 2015-10-25T07:48:56Z 1225 2015-10-25T07:48:59Z 1226.6 2015-10-25T07:49:02Z 1227.5 2015-10-25T07:49:06Z 1228.3 2015-10-25T07:49:47Z 1228.8 2015-10-25T07:49:49Z 1224.4 2015-10-25T07:49:51Z 1226.3 2015-10-25T07:49:53Z 1225.4 2015-10-25T07:49:55Z 1227.7 2015-10-25T07:49:57Z 1225.8 2015-10-25T07:49:59Z 1225.7 2015-10-25T07:50:01Z 1226.6 2015-10-25T07:50:04Z 1227.1 2015-10-25T07:50:07Z 1227.5 2015-10-25T07:50:15Z 1227.4 2015-10-25T07:50:40Z 1226.5 2015-10-25T07:50:48Z 1227.3 2015-10-25T07:51:00Z 1228 2015-10-25T07:51:03Z 1230.1 2015-10-25T07:51:50Z 1229 2015-10-25T07:52:07Z 1229.7 2015-10-25T07:52:09Z 1229.6 2015-10-25T07:52:11Z 1229.7 2015-10-25T07:52:14Z 1229.6 2015-10-25T07:52:19Z 1228.4 2015-10-25T07:52:30Z 1228.7 2015-10-25T07:52:37Z 1227.6 2015-10-25T07:52:47Z 1226.6 2015-10-25T07:52:49Z 1226.7 2015-10-25T07:52:51Z 1226.8 2015-10-25T07:52:57Z 1226.6 2015-10-25T07:53:07Z 1229.3 2015-10-25T07:53:41Z 1229.6 2015-10-25T07:54:13Z 1229.4 2015-10-25T07:54:15Z 1229.7 2015-10-25T07:54:17Z 1229.5 2015-10-25T07:54:19Z 1231.1 2015-10-25T07:54:21Z 1231.4 2015-10-25T07:54:23Z 1233.4 2015-10-25T07:54:25Z 1236.7 2015-10-25T07:54:28Z 1239.4 2015-10-25T07:55:50Z 1239.2 2015-10-25T07:55:52Z 1237.4 2015-10-25T07:55:54Z 1238.4 2015-10-25T07:55:56Z 1238.8 2015-10-25T07:55:58Z 1239.2 2015-10-25T07:56:00Z 1239.5 2015-10-25T07:56:02Z 1241.1 2015-10-25T07:56:04Z 1240.2 2015-10-25T07:56:06Z 1239.9 2015-10-25T07:56:08Z 1238.9 2015-10-25T07:56:10Z 1239.5 2015-10-25T07:56:13Z 1239.8 2015-10-25T07:56:15Z 1241 2015-10-25T07:56:17Z 1241.7 2015-10-25T07:56:19Z 1243.1 2015-10-25T07:56:21Z 1244.5 2015-10-25T07:56:23Z 1245.7 2015-10-25T07:56:25Z 1246.4 2015-10-25T07:56:27Z 1244.8 2015-10-25T07:56:33Z 1245.5 2015-10-25T07:56:39Z 1246.2 2015-10-25T07:56:41Z 1247.9 2015-10-25T07:56:48Z 1247.4 2015-10-25T07:57:19Z 1248 2015-10-25T07:57:21Z 1247.9 2015-10-25T07:57:23Z 1249 2015-10-25T07:57:28Z 1249.6 2015-10-25T07:57:32Z 1250.2 2015-10-25T07:57:35Z 1250.6 2015-10-25T07:57:38Z 1251.1 2015-10-25T07:57:40Z 1251.4 2015-10-25T07:57:42Z 1251.8 2015-10-25T07:57:44Z 1251.7 2015-10-25T07:57:46Z 1251.6 2015-10-25T07:57:48Z 1251.7 2015-10-25T07:57:50Z 1251.7 2015-10-25T07:57:52Z 1251.6 2015-10-25T07:57:57Z 1252.8 2015-10-25T07:58:00Z 1253.1 2015-10-25T07:58:03Z 1253.2 2015-10-25T07:58:05Z 1253.5 2015-10-25T07:58:08Z 1254.2 2015-10-25T07:58:12Z 1254.4 2015-10-25T07:58:15Z 1255.3 2015-10-25T07:58:18Z 1256.1 2015-10-25T07:58:21Z 1258.4 2015-10-25T07:58:24Z 1258 2015-10-25T07:58:26Z 1258.2 2015-10-25T07:58:28Z 1259.1 2015-10-25T07:58:31Z 1259 2015-10-25T07:58:34Z 1256.6 2015-10-25T07:58:39Z 1258.8 2015-10-25T07:58:42Z 1257.9 2015-10-25T07:58:46Z 1258 2015-10-25T07:58:49Z 1258.9 2015-10-25T07:58:52Z 1258.4 2015-10-25T07:58:55Z 1259.7 2015-10-25T07:58:58Z 1258.9 2015-10-25T07:59:01Z 1259.5 2015-10-25T07:59:04Z 1258.9 2015-10-25T07:59:07Z 1255.4 2015-10-25T07:59:10Z 1255.4 2015-10-25T07:59:12Z 1254.3 2015-10-25T07:59:14Z 1254 2015-10-25T07:59:16Z 1254.7 2015-10-25T07:59:18Z 1254.3 2015-10-25T07:59:21Z 1255.1 2015-10-25T07:59:25Z 1255.4 2015-10-25T07:59:28Z 1254.8 2015-10-25T07:59:33Z 1255.2 2015-10-25T07:59:38Z 1256.2 2015-10-25T07:59:40Z 1256.8 2015-10-25T07:59:42Z 1257.1 2015-10-25T07:59:45Z 1257.8 2015-10-25T07:59:47Z 1257.6 2015-10-25T07:59:51Z 1260.4 2015-10-25T07:59:53Z 1260.3 2015-10-25T07:59:56Z 1260 2015-10-25T07:59:59Z 1257 2015-10-25T08:00:02Z 1257.8 2015-10-25T08:00:05Z 1258.5 2015-10-25T08:00:09Z 1258.2 2015-10-25T08:00:13Z 1253.1 2015-10-25T08:00:16Z 1254.6 2015-10-25T08:00:18Z 1256.8 2015-10-25T08:00:21Z 1256.2 2015-10-25T08:00:24Z 1255.5 2015-10-25T08:00:27Z 1254.9 2015-10-25T08:00:30Z 1256.6 2015-10-25T08:00:33Z 1255.7 2015-10-25T08:00:36Z 1254.5 2015-10-25T08:00:40Z 1255 2015-10-25T08:00:44Z 1255.3 2015-10-25T08:00:48Z 1256.4 2015-10-25T08:00:51Z 1256.1 2015-10-25T08:00:53Z 1255.4 2015-10-25T08:00:55Z 1252.9 2015-10-25T08:00:58Z 1251.7 2015-10-25T08:01:51Z 1252.7 2015-10-25T08:01:53Z 1252.8 2015-10-25T08:01:55Z 1251.7 2015-10-25T08:01:57Z 1253.2 2015-10-25T08:01:59Z 1253.3 2015-10-25T08:02:00Z 1252.5 2015-10-25T08:02:01Z 1252.7 2015-10-25T08:02:02Z 1252.9 2015-10-25T08:02:05Z 1253 2015-10-25T08:02:07Z 1253.8 2015-10-25T08:02:09Z 1253.3 2015-10-25T08:02:11Z 1253.1 2015-10-25T08:02:13Z 1252.1 2015-10-25T08:02:15Z 1249.5 2015-10-25T08:02:17Z 1247.3 2015-10-25T08:02:19Z 1247.4 2015-10-25T08:02:21Z 1247.5 2015-10-25T08:02:23Z 1247.7 2015-10-25T08:02:25Z 1247.2 2015-10-25T08:02:27Z 1245.9 2015-10-25T08:02:30Z 1246.8 2015-10-25T08:02:32Z 1246.6 2015-10-25T08:02:34Z 1246.9 2015-10-25T08:02:37Z 1246.5 2015-10-25T08:02:40Z 1245.7 2015-10-25T08:02:43Z 1244.6 2015-10-25T08:02:46Z 1245.7 2015-10-25T08:02:48Z 1243.6 2015-10-25T08:02:50Z 1242.5 2015-10-25T08:02:53Z 1242.2 2015-10-25T08:02:56Z 1243.4 2015-10-25T08:02:59Z 1242.3 2015-10-25T08:03:04Z 1242.8 2015-10-25T08:03:07Z 1243.4 2015-10-25T08:03:09Z 1243.1 2015-10-25T08:03:12Z 1243.2 2015-10-25T08:03:15Z 1243.8 2015-10-25T08:03:18Z 1242.9 2015-10-25T08:03:20Z 1242.4 2015-10-25T08:03:22Z 1243 2015-10-25T08:03:25Z 1241.7 2015-10-25T08:03:28Z 1242 2015-10-25T08:03:31Z 1240.6 2015-10-25T08:03:33Z 1241.4 2015-10-25T08:03:35Z 1239.4 2015-10-25T08:03:37Z 1238.7 2015-10-25T08:03:40Z 1239.1 2015-10-25T08:03:42Z 1238.3 2015-10-25T08:03:44Z 1236.3 2015-10-25T08:03:47Z 1234 2015-10-25T08:03:50Z 1233.3 2015-10-25T08:03:53Z 1233.5 2015-10-25T08:03:56Z 1233.5 2015-10-25T08:03:59Z 1234.1 2015-10-25T08:04:02Z 1234.3 2015-10-25T08:04:04Z 1234.3 2015-10-25T08:04:06Z 1234.2 2015-10-25T08:04:08Z 1235.3 2015-10-25T08:04:11Z 1236.6 2015-10-25T08:04:14Z 1234.4 2015-10-25T08:04:17Z 1232.9 2015-10-25T08:04:20Z 1229.3 2015-10-25T08:04:23Z 1228 2015-10-25T08:04:25Z 1227.3 2015-10-25T08:04:27Z 1227.2 2015-10-25T08:04:30Z 1225.3 2015-10-25T08:04:33Z 1224.8 2015-10-25T08:04:37Z 1221.8 2015-10-25T08:05:08Z 1222.6 2015-10-25T08:05:12Z 1223.1 2015-10-25T08:05:16Z 1222.4 2015-10-25T08:05:19Z 1221 2015-10-25T08:05:22Z 1221.2 2015-10-25T08:05:25Z 1219.9 2015-10-25T08:05:28Z 1220.9 2015-10-25T08:05:31Z 1220.5 2015-10-25T08:05:34Z 1219.1 2015-10-25T08:05:36Z 1220.7 2015-10-25T08:05:39Z 1219.4 2015-10-25T08:05:42Z 1217.7 2015-10-25T08:05:46Z 1217.8 2015-10-25T08:05:50Z 1217.1 2015-10-25T08:05:58Z 1216.7 2015-10-25T08:06:47Z 1216 2015-10-25T08:06:50Z 1216.4 2015-10-25T08:06:53Z 1215.1 2015-10-25T08:06:56Z 1214 2015-10-25T08:06:59Z 1213.6 2015-10-25T08:07:02Z 1214.1 2015-10-25T08:07:05Z 1215 2015-10-25T08:07:08Z 1215.6 2015-10-25T08:07:11Z 1215.4 2015-10-25T08:07:14Z 1216.2 2015-10-25T08:07:18Z 1217.5 2015-10-25T08:07:21Z 1217.2 2015-10-25T08:07:23Z 1216.8 2015-10-25T08:07:26Z 1217.7 2015-10-25T08:07:29Z 1217.9 2015-10-25T08:07:32Z 1218.8 2015-10-25T08:07:35Z 1219.8 2015-10-25T08:07:38Z 1220.6 2015-10-25T08:07:41Z 1221.4 2015-10-25T08:07:43Z 1222.9 2015-10-25T08:07:46Z 1223 2015-10-25T08:07:49Z 1223.8 2015-10-25T08:07:52Z 1225.9 2015-10-25T08:07:55Z 1227 2015-10-25T08:07:59Z 1228.8 2015-10-25T08:08:02Z 1232.3 2015-10-25T08:08:06Z 1229.4 2015-10-25T08:08:10Z 1228.3 2015-10-25T08:08:13Z 1228.1 2015-10-25T08:08:16Z 1229.3 2015-10-25T08:08:19Z 1229 2015-10-25T08:08:23Z 1228.4 2015-10-25T08:08:27Z 1229.7 2015-10-25T08:08:30Z 1227.8 2015-10-25T08:08:33Z 1227.8 2015-10-25T08:08:37Z 1226.2 2015-10-25T08:08:40Z 1225.1 2015-10-25T08:08:44Z 1224.6 2015-10-25T08:08:48Z 1223.1 2015-10-25T08:08:51Z 1224.9 2015-10-25T08:08:55Z 1225.8 2015-10-25T08:08:59Z 1226.4 2015-10-25T08:09:03Z 1228.1 2015-10-25T08:09:09Z 1230.4 2015-10-25T08:09:14Z 1232.3 2015-10-25T08:09:20Z 1234.5 2015-10-25T08:09:25Z 1234.7 2015-10-25T08:09:30Z 1232.2 2015-10-25T08:09:34Z 1232.6 2015-10-25T08:09:38Z 1242.8 2015-10-25T08:10:09Z 1242.9 2015-10-25T08:10:13Z 1243.4 2015-10-25T08:10:17Z 1243.8 2015-10-25T08:10:21Z 1244 2015-10-25T08:10:24Z 1245.5 2015-10-25T08:10:29Z 1246.8 2015-10-25T08:10:34Z 1248.4 2015-10-25T08:10:40Z 1249 2015-10-25T08:10:44Z 1248.9 2015-10-25T08:10:48Z 1248.5 2015-10-25T08:10:52Z 1248.3 2015-10-25T08:10:57Z 1247.9 2015-10-25T08:11:00Z 1248.9 2015-10-25T08:11:03Z 1249.2 2015-10-25T08:11:06Z 1248.3 2015-10-25T08:11:09Z 1247 2015-10-25T08:11:12Z 1247.2 2015-10-25T08:11:16Z 1248.1 2015-10-25T08:11:20Z 1250 2015-10-25T08:11:24Z 1252.8 2015-10-25T08:11:29Z 1253.6 2015-10-25T08:11:35Z 1254.3 2015-10-25T08:11:40Z 1255.1 2015-10-25T08:11:44Z 1253.7 2015-10-25T08:11:48Z 1255.3 2015-10-25T08:11:52Z 1255.1 2015-10-25T08:11:56Z 1256.7 2015-10-25T08:12:00Z 1255.6 2015-10-25T08:12:04Z 1253.6 2015-10-25T08:12:09Z 1256 2015-10-25T08:12:14Z 1254.4 2015-10-25T08:12:18Z 1256.5 2015-10-25T08:12:22Z 1255.8 2015-10-25T08:12:26Z 1252.9 2015-10-25T08:12:30Z 1254.6 2015-10-25T08:12:35Z 1255.7 2015-10-25T08:12:42Z 1255.4 2015-10-25T08:13:01Z 1251.2 2015-10-25T08:14:03Z 1252.5 2015-10-25T08:15:22Z 1252.9 2015-10-25T08:15:25Z 1253.2 2015-10-25T08:15:28Z 1254.2 2015-10-25T08:15:31Z 1254.5 2015-10-25T08:15:35Z 1254.7 2015-10-25T08:15:38Z 1254.7 2015-10-25T08:15:41Z 1255.4 2015-10-25T08:15:45Z 1255.6 2015-10-25T08:15:49Z 1254.7 2015-10-25T08:15:54Z 1255.4 2015-10-25T08:15:58Z 1255.6 2015-10-25T08:16:03Z 1257.6 2015-10-25T08:16:08Z 1258 2015-10-25T08:16:14Z 1256.8 2015-10-25T08:16:19Z 1256.9 2015-10-25T08:16:23Z 1259.3 2015-10-25T08:16:26Z 1260.7 2015-10-25T08:16:29Z 1259.1 2015-10-25T08:16:33Z 1259.3 2015-10-25T08:16:36Z 1260.2 2015-10-25T08:16:39Z 1261.4 2015-10-25T08:16:43Z 1264.2 2015-10-25T08:16:47Z 1268.3 2015-10-25T08:16:52Z 1268.4 2015-10-25T08:16:57Z 1268.7 2015-10-25T08:17:02Z 1269.1 2015-10-25T08:17:07Z 1267.7 2015-10-25T08:17:12Z 1268.2 2015-10-25T08:17:16Z 1267.4 2015-10-25T08:17:20Z 1266.2 2015-10-25T08:18:00Z 1264.5 2015-10-25T08:18:43Z 1263.5 2015-10-25T08:19:10Z 1263.4 2015-10-25T08:19:14Z 1263.7 2015-10-25T08:19:18Z 1261.1 2015-10-25T08:20:01Z 1262 2015-10-25T08:20:08Z 1262.9 2015-10-25T08:20:14Z 1263.5 2015-10-25T08:20:18Z 1265.3 2015-10-25T08:20:22Z 1265.3 2015-10-25T08:20:26Z 1266.1 2015-10-25T08:20:30Z 1267.4 2015-10-25T08:20:34Z 1268.9 2015-10-25T08:20:38Z 1269.8 2015-10-25T08:20:47Z 1270.5 2015-10-25T08:20:52Z 1271.9 2015-10-25T08:20:57Z 1273 2015-10-25T08:21:01Z 1271.3 2015-10-25T08:21:08Z 1272.5 2015-10-25T08:21:13Z 1273.4 2015-10-25T08:21:17Z 1271.5 2015-10-25T08:21:21Z 1272 2015-10-25T08:21:24Z 1272.6 2015-10-25T08:21:28Z 1271.3 2015-10-25T08:21:31Z 1272.2 2015-10-25T08:21:35Z 1275.7 2015-10-25T08:21:39Z 1274.9 2015-10-25T08:21:43Z 1274.6 2015-10-25T08:21:54Z 1274.1 2015-10-25T08:21:59Z 1276 2015-10-25T08:22:13Z 1275.8 2015-10-25T08:22:17Z 1277.3 2015-10-25T08:22:21Z 1277.2 2015-10-25T08:22:25Z 1275.9 2015-10-25T08:22:29Z 1275.3 2015-10-25T08:22:33Z 1274.6 2015-10-25T08:22:37Z 1275.7 2015-10-25T08:22:41Z 1274.3 2015-10-25T08:22:45Z 1273.5 2015-10-25T08:22:50Z 1274.2 2015-10-25T08:22:54Z 1276.1 2015-10-25T08:22:58Z 1277.5 2015-10-25T08:23:03Z 1277.9 2015-10-25T08:23:08Z 1278.8 2015-10-25T08:23:11Z 1280.3 2015-10-25T08:23:15Z 1280.3 2015-10-25T08:23:19Z 1282.4 2015-10-25T08:23:22Z 1282.1 2015-10-25T08:23:25Z 1283.2 2015-10-25T08:23:29Z 1284.9 2015-10-25T08:23:33Z 1287.4 2015-10-25T08:23:36Z 1287.6 2015-10-25T08:23:40Z 1286.4 2015-10-25T08:23:44Z 1287.2 2015-10-25T08:23:48Z 1288.5 2015-10-25T08:23:53Z 1289.8 2015-10-25T08:23:57Z 1290.8 2015-10-25T08:24:02Z 1289.5 2015-10-25T08:24:20Z 1286.9 2015-10-25T08:24:23Z 1287.1 2015-10-25T08:24:28Z 1287.9 2015-10-25T08:24:32Z 1289.2 2015-10-25T08:24:36Z 1290.5 2015-10-25T08:24:40Z 1291.5 2015-10-25T08:24:44Z 1292.6 2015-10-25T08:24:48Z 1293.8 2015-10-25T08:24:53Z 1294.7 2015-10-25T08:25:00Z 1292.9 2015-10-25T08:25:04Z 1293.8 2015-10-25T08:25:08Z 1292.7 2015-10-25T08:25:13Z 1291.9 2015-10-25T08:25:22Z 1291.6 2015-10-25T08:25:27Z 1291.7 2015-10-25T08:25:31Z 1292.3 2015-10-25T08:25:35Z 1292 2015-10-25T08:25:39Z 1295.4 2015-10-25T08:25:44Z 1295.5 2015-10-25T08:25:47Z 1296 2015-10-25T08:25:51Z 1295.4 2015-10-25T08:25:55Z 1296.9 2015-10-25T08:25:58Z 1298.5 2015-10-25T08:26:03Z 1298.3 2015-10-25T08:26:18Z 1300.8 2015-10-25T08:26:24Z 1300.8 2015-10-25T08:26:33Z 1302.3 2015-10-25T08:26:37Z 1301.1 2015-10-25T08:26:40Z 1301.1 2015-10-25T08:26:43Z 1302.5 2015-10-25T08:26:46Z 1301.5 2015-10-25T08:26:49Z 1302.2 2015-10-25T08:26:52Z 1303 2015-10-25T08:26:56Z 1303.9 2015-10-25T08:27:01Z 1305.2 2015-10-25T08:27:06Z 1305.4 2015-10-25T08:27:12Z 1307 2015-10-25T08:27:18Z 1307.3 2015-10-25T08:27:22Z 1307.9 2015-10-25T08:27:26Z 1307.7 2015-10-25T08:27:29Z 1309 2015-10-25T08:27:34Z 1309.1 2015-10-25T08:27:39Z 1308.7 2015-10-25T08:27:43Z 1309.3 2015-10-25T08:27:47Z 1310 2015-10-25T08:27:52Z 1309.1 2015-10-25T08:27:58Z 1310.3 2015-10-25T08:28:03Z 1309.6 2015-10-25T08:28:08Z 1311.3 2015-10-25T08:28:14Z 1312 2015-10-25T08:28:20Z 1313.5 2015-10-25T08:28:26Z 1313.8 2015-10-25T08:28:31Z 1315.3 2015-10-25T08:28:37Z 1315 2015-10-25T08:28:43Z 1315.1 2015-10-25T08:28:48Z 1315.3 2015-10-25T08:28:53Z 1315.2 2015-10-25T08:29:03Z 1316.5 2015-10-25T08:29:41Z 1318.2 2015-10-25T08:29:44Z 1317.9 2015-10-25T08:29:47Z 1317 2015-10-25T08:29:50Z 1318.7 2015-10-25T08:29:52Z 1320.1 2015-10-25T08:29:55Z 1320.5 2015-10-25T08:29:59Z 1320.2 2015-10-25T08:30:03Z 1320.8 2015-10-25T08:30:08Z 1323.4 2015-10-25T08:30:13Z 1324.1 2015-10-25T08:30:17Z 1324.8 2015-10-25T08:30:22Z 1323.8 2015-10-25T08:30:30Z 1324.5 2015-10-25T08:31:06Z 1325.4 2015-10-25T08:31:09Z 1326.8 2015-10-25T08:31:12Z 1325.6 2015-10-25T08:31:15Z 1327.8 2015-10-25T08:31:19Z 1326.7 2015-10-25T08:31:22Z 1325.6 2015-10-25T08:31:25Z 1327.6 2015-10-25T08:31:28Z 1327.9 2015-10-25T08:31:32Z 1328.6 2015-10-25T08:31:37Z 1331.9 2015-10-25T08:31:42Z 1330.5 2015-10-25T08:31:46Z 1329.9 2015-10-25T08:31:49Z 1328.8 2015-10-25T08:31:52Z 1331 2015-10-25T08:31:56Z 1334.8 2015-10-25T08:32:00Z 1336.7 2015-10-25T08:32:04Z 1337.2 2015-10-25T08:32:07Z 1336.7 2015-10-25T08:32:10Z 1335.6 2015-10-25T08:32:13Z 1335.2 2015-10-25T08:32:17Z 1337.4 2015-10-25T08:32:22Z 1336 2015-10-25T08:32:25Z 1336.4 2015-10-25T08:32:28Z 1336.4 2015-10-25T08:32:32Z 1337.3 2015-10-25T08:32:35Z 1337.1 2015-10-25T08:32:38Z 1338.7 2015-10-25T08:32:42Z 1340.2 2015-10-25T08:32:45Z 1342.4 2015-10-25T08:32:49Z 1344.4 2015-10-25T08:32:54Z 1346 2015-10-25T08:32:58Z 1345.7 2015-10-25T08:33:02Z 1346.2 2015-10-25T08:33:05Z 1345.2 2015-10-25T08:33:08Z 1347.5 2015-10-25T08:33:11Z 1349.1 2015-10-25T08:33:16Z 1350.2 2015-10-25T08:33:34Z 1350.7 2015-10-25T08:33:37Z 1350.9 2015-10-25T08:33:40Z 1352.1 2015-10-25T08:33:47Z 1351.8 2015-10-25T08:34:04Z 1350.3 2015-10-25T08:34:07Z 1350.3 2015-10-25T08:34:09Z 1350.8 2015-10-25T08:34:11Z 1351.6 2015-10-25T08:34:13Z 1352.4 2015-10-25T08:34:15Z 1354.6 2015-10-25T08:34:17Z 1354.8 2015-10-25T08:34:19Z 1355 2015-10-25T08:34:24Z 1354.4 2015-10-25T08:34:31Z 1355.8 2015-10-25T08:34:35Z 1357.6 2015-10-25T08:34:38Z 1358.8 2015-10-25T08:34:44Z 1360.1 2015-10-25T08:34:48Z 1359 2015-10-25T08:34:52Z 1357.4 2015-10-25T08:34:55Z 1357.1 2015-10-25T08:34:58Z 1358.9 2015-10-25T08:35:01Z 1358.4 2015-10-25T08:35:04Z 1360.3 2015-10-25T08:35:07Z 1361.4 2015-10-25T08:35:11Z 1362.7 2015-10-25T08:35:15Z 1362.9 2015-10-25T08:35:19Z 1365.3 2015-10-25T08:35:23Z 1366.8 2015-10-25T08:35:28Z 1368.8 2015-10-25T08:35:39Z 1368.9 2015-10-25T08:35:44Z 1368.7 2015-10-25T08:35:48Z 1370.4 2015-10-25T08:35:51Z 1369.8 2015-10-25T08:35:54Z 1369.9 2015-10-25T08:35:57Z 1370.2 2015-10-25T08:36:00Z 1370.4 2015-10-25T08:36:03Z 1370.9 2015-10-25T08:36:06Z 1371.3 2015-10-25T08:36:10Z 1369.8 2015-10-25T08:36:13Z 1370.3 2015-10-25T08:36:16Z 1369.9 2015-10-25T08:36:20Z 1371.6 2015-10-25T08:36:24Z 1374.3 2015-10-25T08:36:31Z 1373.1 2015-10-25T08:36:43Z 1373.5 2015-10-25T08:36:47Z 1374.7 2015-10-25T08:36:51Z 1375.9 2015-10-25T08:36:55Z 1377.8 2015-10-25T08:36:59Z 1378.4 2015-10-25T08:37:03Z 1376.4 2015-10-25T08:37:07Z 1379.2 2015-10-25T08:37:12Z 1378.2 2015-10-25T08:37:21Z 1379.6 2015-10-25T08:37:26Z 1380.7 2015-10-25T08:37:29Z 1381.5 2015-10-25T08:37:32Z 1382.2 2015-10-25T08:37:35Z 1382.2 2015-10-25T08:37:38Z 1383 2015-10-25T08:37:41Z 1382.8 2015-10-25T08:37:45Z 1384 2015-10-25T08:37:49Z 1383.9 2015-10-25T08:37:53Z 1384.1 2015-10-25T08:37:57Z 1382.9 2015-10-25T08:38:00Z 1384.2 2015-10-25T08:38:04Z 1384.5 2015-10-25T08:38:08Z 1384.9 2015-10-25T08:38:12Z 1385.5 2015-10-25T08:38:16Z 1385.9 2015-10-25T08:38:20Z 1387.7 2015-10-25T08:38:25Z 1387.8 2015-10-25T08:38:29Z 1387.6 2015-10-25T08:38:33Z 1387 2015-10-25T08:38:37Z 1386 2015-10-25T08:38:41Z 1384.7 2015-10-25T08:38:45Z 1385.7 2015-10-25T08:38:49Z 1388 2015-10-25T08:38:53Z 1389.5 2015-10-25T08:38:57Z 1391.5 2015-10-25T08:39:01Z 1392.6 2015-10-25T08:39:05Z 1392.7 2015-10-25T08:39:09Z 1393.2 2015-10-25T08:39:13Z 1393.2 2015-10-25T08:39:16Z 1394.5 2015-10-25T08:39:20Z 1396.6 2015-10-25T08:39:25Z 1395.6 2015-10-25T08:39:29Z 1396 2015-10-25T08:39:33Z 1396.8 2015-10-25T08:39:36Z 1398.6 2015-10-25T08:39:39Z 1399.1 2015-10-25T08:39:43Z 1399.4 2015-10-25T08:39:47Z 1399.3 2015-10-25T08:39:51Z 1398.6 2015-10-25T08:39:54Z 1399.4 2015-10-25T08:39:58Z 1400.6 2015-10-25T08:40:02Z 1402.7 2015-10-25T08:40:06Z 1401.4 2015-10-25T08:40:09Z 1400.8 2015-10-25T08:40:12Z 1399.2 2015-10-25T08:40:15Z 1400.6 2015-10-25T08:40:18Z 1402.7 2015-10-25T08:40:22Z 1403.3 2015-10-25T08:40:26Z 1404.2 2015-10-25T08:40:30Z 1404.8 2015-10-25T08:40:34Z 1407.7 2015-10-25T08:40:38Z 1407.9 2015-10-25T08:40:42Z 1408.5 2015-10-25T08:40:55Z 1408.4 2015-10-25T08:40:58Z 1408.9 2015-10-25T08:41:01Z 1408.7 2015-10-25T08:41:04Z 1409.1 2015-10-25T08:41:07Z 1410.4 2015-10-25T08:41:10Z 1410.5 2015-10-25T08:41:13Z 1409.3 2015-10-25T08:41:16Z 1411.5 2015-10-25T08:41:22Z 1413.4 2015-10-25T08:41:26Z 1414.8 2015-10-25T08:41:30Z 1415.5 2015-10-25T08:41:33Z 1416.3 2015-10-25T08:41:37Z 1417.6 2015-10-25T08:41:41Z 1418.4 2015-10-25T08:41:45Z 1418.7 2015-10-25T08:41:49Z 1416.9 2015-10-25T08:41:53Z 1417.2 2015-10-25T08:41:57Z 1417.1 2015-10-25T08:42:00Z 1416.2 2015-10-25T08:42:04Z 1415.2 2015-10-25T08:42:08Z 1414.8 2015-10-25T08:42:11Z 1416 2015-10-25T08:42:15Z 1413.8 2015-10-25T08:42:19Z 1415 2015-10-25T08:42:22Z 1415.6 2015-10-25T08:42:25Z 1414.7 2015-10-25T08:42:28Z 1415.3 2015-10-25T08:42:32Z 1415.5 2015-10-25T08:42:36Z 1415 2015-10-25T08:42:39Z 1415.8 2015-10-25T08:42:43Z 1416.1 2015-10-25T08:42:47Z 1416.2 2015-10-25T08:42:52Z 1418.4 2015-10-25T08:42:57Z 1417.7 2015-10-25T08:43:01Z 1417.3 2015-10-25T08:43:05Z 1418 2015-10-25T08:43:09Z 1418.4 2015-10-25T08:43:13Z 1417.7 2015-10-25T08:43:17Z 1417 2015-10-25T08:43:20Z 1416.9 2015-10-25T08:43:23Z 1417 2015-10-25T08:43:26Z 1420.1 2015-10-25T08:43:29Z 1418.3 2015-10-25T08:43:33Z 1417.2 2015-10-25T08:43:37Z 1416.9 2015-10-25T08:43:40Z 1419.4 2015-10-25T08:43:43Z 1420.6 2015-10-25T08:43:47Z 1421.1 2015-10-25T08:43:51Z 1423 2015-10-25T08:43:55Z 1424.7 2015-10-25T08:44:01Z 1427.3 2015-10-25T08:44:05Z 1426.1 2015-10-25T08:44:08Z 1428.6 2015-10-25T08:44:12Z 1428.6 2015-10-25T08:44:16Z 1429.9 2015-10-25T08:44:20Z 1427.2 2015-10-25T08:44:25Z 1430.1 2015-10-25T08:44:29Z 1430 2015-10-25T08:44:34Z 1431 2015-10-25T08:44:39Z 1432.4 2015-10-25T08:44:45Z 1432.2 2015-10-25T08:44:48Z 1432.4 2015-10-25T08:44:51Z 1432.2 2015-10-25T08:45:00Z 1429.6 2015-10-25T08:45:05Z 1428.4 2015-10-25T08:45:10Z 1428.5 2015-10-25T08:45:14Z 1427.2 2015-10-25T08:45:18Z 1427.7 2015-10-25T08:45:22Z 1431.8 2015-10-25T08:45:26Z 1432.7 2015-10-25T08:45:30Z 1434.3 2015-10-25T08:45:34Z 1432.7 2015-10-25T08:45:38Z 1433.7 2015-10-25T08:45:42Z 1434 2015-10-25T08:45:46Z 1437.3 2015-10-25T08:45:50Z 1440.1 2015-10-25T08:45:54Z 1440 2015-10-25T08:45:59Z 1441.8 2015-10-25T08:46:04Z 1442 2015-10-25T08:46:09Z 1443.4 2015-10-25T08:46:13Z 1443 2015-10-25T08:46:17Z 1447.5 2015-10-25T08:46:21Z 1447.5 2015-10-25T08:46:25Z 1450.6 2015-10-25T08:46:29Z 1452.5 2015-10-25T08:46:33Z 1451.9 2015-10-25T08:46:37Z 1454.9 2015-10-25T08:46:41Z 1457.2 2015-10-25T08:46:45Z 1457 2015-10-25T08:46:50Z 1458.9 2015-10-25T08:46:53Z 1459.1 2015-10-25T08:46:58Z 1459.5 2015-10-25T08:47:03Z 1460.9 2015-10-25T08:47:07Z 1459.6 2015-10-25T08:47:11Z 1459.5 2015-10-25T08:47:14Z 1459.8 2015-10-25T08:47:17Z 1460.7 2015-10-25T08:47:21Z 1460 2015-10-25T08:47:24Z 1458.9 2015-10-25T08:47:27Z 1458.8 2015-10-25T08:47:30Z 1460 2015-10-25T08:47:33Z 1460.2 2015-10-25T08:47:37Z 1459.8 2015-10-25T08:47:41Z 1462.6 2015-10-25T08:47:46Z 1462.9 2015-10-25T08:47:51Z 1464.4 2015-10-25T08:47:55Z 1462.4 2015-10-25T08:48:00Z 1463.4 2015-10-25T08:48:18Z 1465 2015-10-25T08:48:23Z 1465.3 2015-10-25T08:48:28Z 1464.3 2015-10-25T08:48:32Z 1465.7 2015-10-25T08:48:49Z 1466 2015-10-25T08:48:53Z 1465.8 2015-10-25T08:48:56Z 1466.8 2015-10-25T08:48:59Z 1467 2015-10-25T08:49:02Z 1467.6 2015-10-25T08:49:05Z 1467.2 2015-10-25T08:49:08Z 1467 2015-10-25T08:49:12Z 1466.6 2015-10-25T08:49:16Z 1465.4 2015-10-25T08:49:21Z 1468.4 2015-10-25T08:49:27Z 1470.1 2015-10-25T08:49:32Z 1470.1 2015-10-25T08:49:36Z 1470.2 2015-10-25T08:49:40Z 1470 2015-10-25T08:49:44Z 1471.3 2015-10-25T08:49:48Z 1471.1 2015-10-25T08:49:52Z 1475.2 2015-10-25T08:49:56Z 1479.1 2015-10-25T08:50:01Z 1474.4 2015-10-25T08:51:17Z 1472.7 2015-10-25T08:55:59Z 1471.3 2015-10-25T08:56:02Z 1471.9 2015-10-25T08:56:05Z 1471.9 2015-10-25T08:56:08Z 1472.9 2015-10-25T08:56:24Z 1474.4 2015-10-25T08:56:37Z 1475.9 2015-10-25T08:56:43Z 1475.3 2015-10-25T08:56:46Z 1475.5 2015-10-25T08:56:49Z 1476.3 2015-10-25T08:56:52Z 1477.2 2015-10-25T08:56:55Z 1477.9 2015-10-25T08:56:58Z 1478.7 2015-10-25T08:57:02Z 1477.3 2015-10-25T08:57:12Z 1478.9 2015-10-25T08:57:16Z 1477.2 2015-10-25T08:57:20Z 1478 2015-10-25T08:57:23Z 1477.1 2015-10-25T08:57:26Z 1476.5 2015-10-25T08:57:30Z 1477.3 2015-10-25T08:57:34Z 1478.4 2015-10-25T08:57:38Z 1477.9 2015-10-25T08:57:42Z 1479.5 2015-10-25T08:57:46Z 1481.2 2015-10-25T08:57:50Z 1480.2 2015-10-25T08:57:54Z 1478.7 2015-10-25T08:57:59Z 1478.4 2015-10-25T08:58:06Z 1478.1 2015-10-25T08:58:19Z 1481.7 2015-10-25T08:58:22Z 1484.8 2015-10-25T08:58:26Z 1486.9 2015-10-25T08:58:30Z 1488.5 2015-10-25T08:58:34Z 1488.9 2015-10-25T08:58:38Z 1488.7 2015-10-25T08:58:41Z 1492.1 2015-10-25T08:58:44Z 1492.9 2015-10-25T08:58:47Z 1495 2015-10-25T08:58:50Z 1496 2015-10-25T08:58:53Z 1497.3 2015-10-25T08:58:57Z 1497.7 2015-10-25T08:59:01Z 1497.8 2015-10-25T08:59:05Z 1501.1 2015-10-25T08:59:09Z 1499.5 2015-10-25T08:59:14Z 1500.3 2015-10-25T08:59:18Z 1499.9 2015-10-25T08:59:22Z 1504.4 2015-10-25T08:59:25Z 1504.4 2015-10-25T08:59:29Z 1506.5 2015-10-25T08:59:33Z 1507.6 2015-10-25T08:59:37Z 1508.4 2015-10-25T08:59:41Z 1507.1 2015-10-25T08:59:44Z 1508.9 2015-10-25T08:59:48Z 1511.2 2015-10-25T08:59:52Z 1510.5 2015-10-25T08:59:58Z 1510.7 2015-10-25T09:00:02Z 1508.3 2015-10-25T09:00:05Z 1506.7 2015-10-25T09:00:11Z 1507.1 2015-10-25T09:00:31Z 1506.5 2015-10-25T09:00:36Z 1508.4 2015-10-25T09:00:41Z 1508.3 2015-10-25T09:00:46Z 1510.3 2015-10-25T09:00:54Z 1509.2 2015-10-25T09:00:58Z 1510.1 2015-10-25T09:01:02Z 1509.8 2015-10-25T09:01:06Z 1511.5 2015-10-25T09:01:33Z 1511.2 2015-10-25T09:01:36Z 1511.3 2015-10-25T09:01:39Z 1512.4 2015-10-25T09:01:42Z 1511.9 2015-10-25T09:01:45Z 1511.9 2015-10-25T09:01:48Z 1512 2015-10-25T09:01:51Z 1511.3 2015-10-25T09:01:55Z 1514.2 2015-10-25T09:02:01Z 1513.9 2015-10-25T09:02:05Z 1513.9 2015-10-25T09:02:10Z 1513.5 2015-10-25T09:02:14Z 1515.9 2015-10-25T09:02:19Z 1518 2015-10-25T09:02:24Z 1518 2015-10-25T09:02:30Z 1517.5 2015-10-25T09:02:33Z 1517.5 2015-10-25T09:02:36Z 1517.2 2015-10-25T09:02:42Z 1517.5 2015-10-25T09:02:52Z 1519 2015-10-25T09:03:10Z 1518.8 2015-10-25T09:03:13Z 1521.5 2015-10-25T09:03:15Z 1521.2 2015-10-25T09:03:17Z 1522.1 2015-10-25T09:03:20Z 1522.7 2015-10-25T09:03:23Z 1522.8 2015-10-25T09:03:25Z 1523.7 2015-10-25T09:03:28Z 1524.5 2015-10-25T09:03:31Z 1525.8 2015-10-25T09:03:34Z 1526.8 2015-10-25T09:03:37Z 1525.1 2015-10-25T09:03:40Z 1525.6 2015-10-25T09:03:43Z 1525.4 2015-10-25T09:03:45Z 1525.3 2015-10-25T09:03:47Z 1524.1 2015-10-25T09:03:49Z 1523.6 2015-10-25T09:03:52Z 1521.8 2015-10-25T09:03:55Z 1526.8 2015-10-25T09:03:59Z 1528.4 2015-10-25T09:04:47Z 1529.7 2015-10-25T09:04:51Z 1529.4 2015-10-25T09:04:54Z 1528.8 2015-10-25T09:04:57Z 1529.5 2015-10-25T09:05:00Z 1529.6 2015-10-25T09:05:09Z 1529.1 2015-10-25T09:05:13Z 1529 2015-10-25T09:05:16Z 1529.9 2015-10-25T09:05:19Z 1529.3 2015-10-25T09:05:23Z 1531 2015-10-25T09:05:27Z 1530.1 2015-10-25T09:05:30Z 1531.9 2015-10-25T09:05:33Z 1531.4 2015-10-25T09:05:36Z 1531.7 2015-10-25T09:05:39Z 1532.6 2015-10-25T09:05:42Z 1533.6 2015-10-25T09:05:46Z 1533.2 2015-10-25T09:05:49Z 1533.8 2015-10-25T09:05:53Z 1533.8 2015-10-25T09:05:57Z 1530.6 2015-10-25T09:06:00Z 1529.6 2015-10-25T09:06:03Z 1530.9 2015-10-25T09:06:06Z 1528.1 2015-10-25T09:06:09Z 1526.6 2015-10-25T09:06:12Z 1525.7 2015-10-25T09:06:15Z 1525 2015-10-25T09:06:18Z 1519.3 2015-10-25T09:06:21Z 1519 2015-10-25T09:06:24Z 1517 2015-10-25T09:06:27Z 1517.4 2015-10-25T09:06:31Z 1514.9 2015-10-25T09:06:35Z 1516.5 2015-10-25T09:06:39Z 1516 2015-10-25T09:06:43Z 1516 2015-10-25T09:06:47Z 1516.4 2015-10-25T09:06:52Z 1517 2015-10-25T09:06:56Z 1513.9 2015-10-25T09:07:01Z 1513.3 2015-10-25T09:07:05Z 1512.2 2015-10-25T09:07:09Z 1514.1 2015-10-25T09:07:13Z 1512.4 2015-10-25T09:07:18Z 1511.6 2015-10-25T09:07:22Z 1514.3 2015-10-25T09:07:26Z 1511.9 2015-10-25T09:07:31Z 1512.1 2015-10-25T09:07:55Z 1513.1 2015-10-25T09:07:59Z 1514.9 2015-10-25T09:08:03Z 1515.1 2015-10-25T09:08:07Z 1514.9 2015-10-25T09:08:11Z 1513.9 2015-10-25T09:08:15Z 1514.7 2015-10-25T09:08:18Z 1513.7 2015-10-25T09:08:21Z 1515.6 2015-10-25T09:08:24Z 1516.5 2015-10-25T09:08:27Z 1520.1 2015-10-25T09:08:31Z 1520.9 2015-10-25T09:08:35Z 1522.1 2015-10-25T09:08:39Z 1523 2015-10-25T09:08:42Z 1523.5 2015-10-25T09:08:45Z 1522.9 2015-10-25T09:08:47Z 1522.5 2015-10-25T09:08:49Z 1521.7 2015-10-25T09:08:51Z 1521.5 2015-10-25T09:08:54Z 1519.9 2015-10-25T09:08:58Z 1519.8 2015-10-25T09:09:01Z 1520.3 2015-10-25T09:09:04Z 1514.8 2015-10-25T09:09:07Z 1514.3 2015-10-25T09:09:10Z 1513.3 2015-10-25T09:09:13Z 1511.9 2015-10-25T09:09:16Z 1511.7 2015-10-25T09:09:19Z 1510.2 2015-10-25T09:09:22Z 1509.9 2015-10-25T09:09:25Z 1511.1 2015-10-25T09:09:28Z 1511.1 2015-10-25T09:09:32Z 1512.3 2015-10-25T09:09:35Z 1511.6 2015-10-25T09:09:39Z 1507.2 2015-10-25T09:09:43Z 1505.5 2015-10-25T09:09:47Z 1506.1 2015-10-25T09:09:51Z 1506 2015-10-25T09:09:55Z 1504.8 2015-10-25T09:10:00Z 1503.9 2015-10-25T09:10:04Z 1506.3 2015-10-25T09:10:07Z 1504.3 2015-10-25T09:10:10Z 1504.5 2015-10-25T09:10:13Z 1504.2 2015-10-25T09:10:17Z 1501.6 2015-10-25T09:10:21Z 1500.7 2015-10-25T09:10:25Z 1498.7 2015-10-25T09:10:29Z 1500 2015-10-25T09:10:32Z 1499.7 2015-10-25T09:10:35Z 1499.7 2015-10-25T09:10:38Z 1499.8 2015-10-25T09:10:41Z 1499.8 2015-10-25T09:10:44Z 1499.5 2015-10-25T09:10:48Z 1499.3 2015-10-25T09:10:51Z 1500 2015-10-25T09:10:54Z 1502.3 2015-10-25T09:10:57Z 1499.9 2015-10-25T09:11:01Z 1500.4 2015-10-25T09:11:05Z 1500.7 2015-10-25T09:11:08Z 1499.5 2015-10-25T09:11:11Z 1499.3 2015-10-25T09:11:14Z 1498.9 2015-10-25T09:11:17Z 1501.2 2015-10-25T09:11:20Z 1499.8 2015-10-25T09:11:22Z 1500.3 2015-10-25T09:11:26Z 1500.1 2015-10-25T09:11:29Z 1499.3 2015-10-25T09:11:33Z 1498.5 2015-10-25T09:11:37Z 1498.3 2015-10-25T09:11:42Z 1499 2015-10-25T09:11:45Z 1498.3 2015-10-25T09:11:49Z 1499.4 2015-10-25T09:11:54Z 1498.8 2015-10-25T09:12:02Z 1498 2015-10-25T09:12:06Z 1496.5 2015-10-25T09:12:09Z 1495.4 2015-10-25T09:12:12Z 1495.9 2015-10-25T09:12:16Z 1498 2015-10-25T09:12:19Z 1498.9 2015-10-25T09:12:22Z 1502.2 2015-10-25T09:12:31Z 1505.8 2015-10-25T09:12:42Z 1507.2 2015-10-25T09:12:46Z 1511.6 2015-10-25T09:12:55Z 1513.2 2015-10-25T09:13:00Z 1513.7 2015-10-25T09:13:05Z 1515.9 2015-10-25T09:13:14Z 1514.6 2015-10-25T09:13:18Z 1513.1 2015-10-25T09:13:27Z 1514.9 2015-10-25T09:13:32Z 1519.6 2015-10-25T09:13:56Z 1520 2015-10-25T09:14:17Z 1520.5 2015-10-25T09:14:20Z 1521.3 2015-10-25T09:14:24Z 1519.7 2015-10-25T09:14:30Z 1518.4 2015-10-25T09:14:35Z 1518.1 2015-10-25T09:14:40Z 1518.2 2015-10-25T09:14:44Z 1519 2015-10-25T09:15:03Z 1519.2 2015-10-25T09:15:09Z 1516.1 2015-10-25T09:15:14Z 1518.2 2015-10-25T09:16:55Z 1520.3 2015-10-25T09:16:58Z 1522.1 2015-10-25T09:17:03Z 1523.6 2015-10-25T09:17:07Z 1520.8 2015-10-25T09:17:11Z 1520.4 2015-10-25T09:17:15Z 1522.5 2015-10-25T09:17:19Z 1521.3 2015-10-25T09:17:22Z 1521.3 2015-10-25T09:17:25Z 1518.7 2015-10-25T09:18:44Z 1523 2015-10-25T09:18:59Z 1522.7 2015-10-25T09:19:03Z 1522.9 2015-10-25T09:19:05Z 1523.1 2015-10-25T09:19:08Z 1525.7 2015-10-25T09:19:14Z 1526.8 2015-10-25T09:19:19Z 1527.5 2015-10-25T09:19:26Z 1531.8 2015-10-25T09:19:45Z 1533.1 2015-10-25T09:19:49Z 1533.3 2015-10-25T09:19:54Z 1533 2015-10-25T09:20:00Z 1533.8 2015-10-25T09:20:05Z 1534.4 2015-10-25T09:20:23Z 1533.8 2015-10-25T09:20:28Z 1534.4 2015-10-25T09:20:32Z 1536.3 2015-10-25T09:20:38Z 1538.4 2015-10-25T09:20:44Z 1539.3 2015-10-25T09:20:46Z 1540.6 2015-10-25T09:20:48Z 1541.3 2015-10-25T09:20:52Z 1541.5 2015-10-25T09:20:58Z 1543.2 2015-10-25T09:21:20Z 1545.1 2015-10-25T09:21:42Z 1548.3 2015-10-25T09:21:49Z 1546.6 2015-10-25T09:23:15Z 1547.3 2015-10-25T09:23:18Z 1545.8 2015-10-25T09:23:26Z 1545.2 2015-10-25T09:23:32Z 1546.1 2015-10-25T09:23:35Z 1546.5 2015-10-25T09:23:38Z 1547.5 2015-10-25T09:23:41Z 1548 2015-10-25T09:23:45Z 1548.4 2015-10-25T09:23:54Z 1549.4 2015-10-25T09:24:12Z 1551.3 2015-10-25T09:24:17Z 1553.6 2015-10-25T09:24:24Z 1552.1 2015-10-25T09:24:34Z 1552.4 2015-10-25T09:24:39Z 1552.6 2015-10-25T09:24:45Z 1554 2015-10-25T09:24:58Z 1555.9 2015-10-25T09:25:03Z 1556.3 2015-10-25T09:25:09Z 1554.5 2015-10-25T09:25:13Z 1555.5 2015-10-25T09:25:19Z 1558.7 2015-10-25T09:25:24Z 1559.3 2015-10-25T09:25:31Z 1561.6 2015-10-25T09:25:37Z 1562.3 2015-10-25T09:25:46Z 1564.6 2015-10-25T09:26:14Z 1567.1 2015-10-25T09:26:18Z 1565.2 2015-10-25T09:26:21Z 1563.9 2015-10-25T09:26:24Z 1564.2 2015-10-25T09:26:28Z 1564 2015-10-25T09:26:31Z 1563.9 2015-10-25T09:26:38Z 1566 2015-10-25T09:26:46Z 1567.9 2015-10-25T09:26:54Z 1572.1 2015-10-25T09:27:02Z 1572.1 2015-10-25T09:27:12Z 1572.9 2015-10-25T09:27:20Z 1574.4 2015-10-25T09:27:26Z 1576 2015-10-25T09:27:36Z 1578.8 2015-10-25T09:27:53Z 1580.4 2015-10-25T09:28:00Z 1581.1 2015-10-25T09:28:04Z 1583.9 2015-10-25T09:28:11Z 1582.8 2015-10-25T09:28:15Z 1583.8 2015-10-25T09:28:18Z 1581.1 2015-10-25T09:28:22Z 1581 2015-10-25T09:28:26Z 1581.1 2015-10-25T09:28:28Z 1581.2 2015-10-25T09:28:32Z 1583.1 2015-10-25T09:28:36Z 1584.3 2015-10-25T09:28:43Z 1585.3 2015-10-25T09:28:49Z 1585.6 2015-10-25T09:28:53Z 1587.6 2015-10-25T09:29:01Z 1590.2 2015-10-25T09:29:06Z 1592.2 2015-10-25T09:29:13Z 1595.5 2015-10-25T09:29:23Z 1596.3 2015-10-25T09:29:28Z 1598 2015-10-25T09:29:34Z 1598.7 2015-10-25T09:29:38Z 1599.7 2015-10-25T09:29:52Z 1602.5 2015-10-25T09:29:57Z 1603.6 2015-10-25T09:30:00Z 1605.5 2015-10-25T09:30:10Z 1607.5 2015-10-25T09:30:14Z 1607.7 2015-10-25T09:30:18Z 1608.9 2015-10-25T09:30:23Z 1610.8 2015-10-25T09:30:28Z 1611.6 2015-10-25T09:30:36Z 1613.4 2015-10-25T09:30:42Z 1615.6 2015-10-25T09:30:48Z 1615.4 2015-10-25T09:30:53Z 1614.9 2015-10-25T09:30:59Z 1614.1 2015-10-25T09:32:03Z 1615.9 2015-10-25T09:32:07Z 1614.5 2015-10-25T09:32:33Z 1616.8 2015-10-25T09:32:37Z 1617.1 2015-10-25T09:32:41Z 1617.9 2015-10-25T09:32:45Z 1615.2 2015-10-25T09:32:51Z 1616.4 2015-10-25T09:34:11Z 1614 2015-10-25T09:34:20Z 1612.2 2015-10-25T09:34:29Z 1612.9 2015-10-25T09:34:33Z 1612.5 2015-10-25T09:34:42Z 1612.4 2015-10-25T09:34:46Z 1613.6 2015-10-25T09:34:50Z 1614.4 2015-10-25T09:35:18Z 1614.9 2015-10-25T09:35:21Z 1614.9 2015-10-25T09:35:24Z 1615 2015-10-25T09:35:26Z 1615.1 2015-10-25T09:35:30Z 1615 2015-10-25T09:35:39Z 1617.6 2015-10-25T09:35:44Z 1620.3 2015-10-25T09:35:50Z 1621.2 2015-10-25T09:35:54Z 1621.8 2015-10-25T09:35:58Z 1620.9 2015-10-25T09:36:01Z 1620.8 2015-10-25T09:36:03Z 1620.2 2015-10-25T09:36:05Z 1620.4 2015-10-25T09:36:08Z 1620.7 2015-10-25T09:36:11Z 1621.9 2015-10-25T09:36:15Z 1622.3 2015-10-25T09:36:19Z 1624.9 2015-10-25T09:36:23Z 1624.6 2015-10-25T09:36:26Z 1624.3 2015-10-25T09:36:30Z 1624.9 2015-10-25T09:36:38Z 1625.5 2015-10-25T09:36:44Z 1624.4 2015-10-25T09:36:48Z 1625 2015-10-25T09:36:52Z 1623.9 2015-10-25T09:36:59Z 1623.7 2015-10-25T09:37:04Z 1624.5 2015-10-25T09:37:08Z 1624.9 2015-10-25T09:37:13Z 1625.3 2015-10-25T09:37:51Z 1627.3 2015-10-25T09:37:58Z 1627.6 2015-10-25T09:38:03Z 1626.5 2015-10-25T09:38:07Z 1626.4 2015-10-25T09:38:11Z 1627.1 2015-10-25T09:38:15Z 1627.6 2015-10-25T09:38:19Z 1629.2 2015-10-25T09:38:26Z 1630.9 2015-10-25T09:38:30Z 1631.1 2015-10-25T09:38:34Z 1632.3 2015-10-25T09:38:44Z 1632.7 2015-10-25T09:38:51Z 1631.5 2015-10-25T09:38:54Z 1633.4 2015-10-25T09:38:59Z 1633.3 2015-10-25T09:39:03Z 1632.8 2015-10-25T09:39:07Z 1633.9 2015-10-25T09:39:19Z 1634.9 2015-10-25T09:39:23Z 1634.9 2015-10-25T09:39:27Z 1635.2 2015-10-25T09:39:34Z 1634.9 2015-10-25T09:39:52Z 1636 2015-10-25T09:39:56Z 1634.6 2015-10-25T09:40:03Z 1635.5 2015-10-25T09:40:18Z 1634.9 2015-10-25T09:40:22Z 1635 2015-10-25T09:40:33Z 1635 2015-10-25T09:40:36Z 1635.6 2015-10-25T09:40:39Z 1636.6 2015-10-25T09:40:42Z 1637.3 2015-10-25T09:40:45Z 1637.4 2015-10-25T09:40:48Z 1637.4 2015-10-25T09:40:52Z 1635.4 2015-10-25T09:41:03Z 1636.5 2015-10-25T09:41:06Z 1637.5 2015-10-25T09:41:09Z 1635.7 2015-10-25T09:43:04Z 1635.4 2015-10-25T09:43:15Z 1634.2 2015-10-25T09:43:18Z 1630.6 2015-10-25T09:43:24Z 1631.8 2015-10-25T09:43:27Z 1631.8 2015-10-25T09:43:30Z 1630.9 2015-10-25T09:43:34Z 1630.2 2015-10-25T09:43:43Z 1629.2 2015-10-25T09:43:49Z 1629.3 2015-10-25T09:44:05Z 1628.4 2015-10-25T09:44:08Z 1626.8 2015-10-25T09:44:11Z 1625.4 2015-10-25T09:44:14Z 1626.8 2015-10-25T09:44:35Z 1627.5 2015-10-25T09:44:43Z 1627.4 2015-10-25T09:44:47Z 1626.8 2015-10-25T09:44:50Z 1625 2015-10-25T09:44:58Z 1622.8 2015-10-25T09:45:16Z 1622.3 2015-10-25T09:45:20Z 1621.3 2015-10-25T09:46:09Z 1621.2 2015-10-25T09:46:12Z 1620.6 2015-10-25T09:46:15Z 1621.1 2015-10-25T09:46:18Z 1618.6 2015-10-25T09:46:22Z 1619.2 2015-10-25T09:46:24Z 1615 2015-10-25T09:46:29Z 1612.3 2015-10-25T09:46:38Z 1612.3 2015-10-25T09:46:41Z 1613.3 2015-10-25T09:46:43Z 1613.5 2015-10-25T09:46:47Z 1615.6 2015-10-25T09:46:54Z 1614.6 2015-10-25T09:46:56Z 1615.5 2015-10-25T09:46:59Z 1611.2 2015-10-25T09:47:07Z 1610 2015-10-25T09:47:15Z 1611.1 2015-10-25T09:47:27Z 1610.3 2015-10-25T09:47:30Z 1611.6 2015-10-25T09:47:33Z 1609.7 2015-10-25T09:47:38Z 1607.7 2015-10-25T09:47:43Z 1603.6 2015-10-25T09:47:54Z 1604.1 2015-10-25T09:48:14Z 1601.9 2015-10-25T09:48:18Z 1600.3 2015-10-25T09:48:28Z 1601.4 2015-10-25T09:48:34Z 1602.4 2015-10-25T09:48:38Z 1603.1 2015-10-25T09:48:42Z 1604.3 2015-10-25T09:48:47Z 1602 2015-10-25T09:49:00Z 1600.5 2015-10-25T09:49:14Z 1599.8 2015-10-25T09:49:20Z 1599.9 2015-10-25T09:49:25Z 1597.7 2015-10-25T09:49:31Z 1596.9 2015-10-25T09:49:38Z 1597.6 2015-10-25T09:49:44Z 1596.8 2015-10-25T09:49:48Z 1597.4 2015-10-25T09:49:53Z 1597.6 2015-10-25T09:50:12Z 1596.1 2015-10-25T09:50:16Z 1591.8 2015-10-25T09:50:19Z 1593.3 2015-10-25T09:50:21Z 1592.7 2015-10-25T09:50:29Z 1592.1 2015-10-25T09:50:50Z 1590.8 2015-10-25T09:50:54Z 1593.4 2015-10-25T09:50:57Z 1594.7 2015-10-25T09:51:00Z 1592.7 2015-10-25T09:51:03Z 1592.7 2015-10-25T09:51:06Z 1594.9 2015-10-25T09:51:09Z 1593.8 2015-10-25T09:51:12Z 1594.1 2015-10-25T09:51:17Z 1591.3 2015-10-25T09:51:32Z 1591.1 2015-10-25T09:51:36Z 1591.2 2015-10-25T09:51:41Z 1590.3 2015-10-25T09:51:45Z 1587.6 2015-10-25T09:51:49Z 1586.7 2015-10-25T09:51:53Z 1586.8 2015-10-25T09:52:08Z 1588.7 2015-10-25T09:52:11Z 1589 2015-10-25T09:52:14Z 1589.5 2015-10-25T09:52:17Z 1589.7 2015-10-25T09:52:22Z 1588 2015-10-25T09:52:27Z 1588.7 2015-10-25T09:52:31Z 1586.7 2015-10-25T09:53:09Z 1586.5 2015-10-25T09:53:13Z 1585.1 2015-10-25T09:53:16Z 1585.4 2015-10-25T09:53:19Z 1584.1 2015-10-25T09:53:23Z 1587.2 2015-10-25T09:53:27Z 1586.2 2015-10-25T09:53:31Z 1585.7 2015-10-25T09:53:34Z 1585.2 2015-10-25T09:53:42Z 1587.7 2015-10-25T09:54:00Z 1587.5 2015-10-25T09:54:02Z 1588.4 2015-10-25T09:54:04Z 1586.7 2015-10-25T09:54:07Z 1588.2 2015-10-25T09:54:10Z 1588.2 2015-10-25T09:54:12Z 1589.3 2015-10-25T09:54:14Z 1589.6 2015-10-25T09:54:16Z 1591.4 2015-10-25T09:54:19Z 1592.1 2015-10-25T09:54:23Z 1591.8 2015-10-25T09:54:35Z 1589 2015-10-25T09:54:55Z 1587.5 2015-10-25T09:54:58Z 1588.6 2015-10-25T09:55:01Z 1588.1 2015-10-25T09:55:04Z 1591.5 2015-10-25T09:55:07Z 1593.2 2015-10-25T09:55:10Z 1593.3 2015-10-25T09:55:14Z 1593.6 2015-10-25T09:55:25Z 1594.7 2015-10-25T09:56:00Z 1596.8 2015-10-25T09:56:02Z 1596 2015-10-25T09:56:04Z 1594.2 2015-10-25T09:56:06Z 1594.2 2015-10-25T09:56:09Z 1595.2 2015-10-25T09:56:15Z 1598.3 2015-10-25T09:56:30Z 1599.4 2015-10-25T09:56:33Z 1599.8 2015-10-25T09:56:35Z 1599 2015-10-25T09:56:38Z 1597.6 2015-10-25T09:56:42Z 1598.8 2015-10-25T09:56:47Z 1599.4 2015-10-25T09:56:52Z 1598.8 2015-10-25T09:56:59Z 1597.3 2015-10-25T09:57:05Z 1598.2 2015-10-25T09:57:08Z 1597.2 2015-10-25T09:57:11Z 1597.2 2015-10-25T09:57:14Z 1598.2 2015-10-25T09:57:22Z 1599.2 2015-10-25T09:57:41Z 1598.6 2015-10-25T09:57:44Z 1600.2 2015-10-25T09:57:47Z 1598.1 2015-10-25T09:57:49Z 1598.2 2015-10-25T09:57:53Z 1598.3 2015-10-25T09:57:56Z 1600.2 2015-10-25T09:57:59Z 1598.7 2015-10-25T09:58:01Z 1596.8 2015-10-25T09:58:03Z 1596.4 2015-10-25T09:58:05Z 1596.8 2015-10-25T09:58:08Z 1597.5 2015-10-25T09:58:11Z 1596.5 2015-10-25T09:58:15Z 1598.3 2015-10-25T09:58:19Z 1597.4 2015-10-25T09:58:23Z 1597.6 2015-10-25T09:58:26Z 1597.9 2015-10-25T09:58:29Z 1597.7 2015-10-25T09:58:32Z 1595.9 2015-10-25T09:58:35Z 1596.8 2015-10-25T09:58:38Z 1596.8 2015-10-25T09:58:41Z 1594.4 2015-10-25T09:58:45Z 1594.1 2015-10-25T09:58:50Z 1593.5 2015-10-25T09:59:22Z 1594.4 2015-10-25T10:00:01Z 1594.6 2015-10-25T10:00:05Z 1596 2015-10-25T10:00:09Z 1594.3 2015-10-25T10:00:46Z 1589.8 2015-10-25T10:00:53Z 1587.6 2015-10-25T10:00:57Z 1588.9 2015-10-25T10:01:01Z 1588.8 2015-10-25T10:01:10Z 1588 2015-10-25T10:01:43Z 1584.5 2015-10-25T10:01:46Z 1584.7 2015-10-25T10:01:50Z 1587.1 2015-10-25T10:01:53Z 1588.1 2015-10-25T10:01:56Z 1587.4 2015-10-25T10:01:59Z 1587.8 2015-10-25T10:02:01Z 1586 2015-10-25T10:02:04Z 1585.5 2015-10-25T10:02:07Z 1585.3 2015-10-25T10:02:10Z 1584.5 2015-10-25T10:02:13Z 1583.1 2015-10-25T10:02:16Z 1581 2015-10-25T10:02:19Z 1580.4 2015-10-25T10:02:22Z 1579.3 2015-10-25T10:02:25Z 1580.1 2015-10-25T10:02:29Z 1579.3 2015-10-25T10:02:34Z 1577.3 2015-10-25T10:02:39Z 1577.5 2015-10-25T10:02:43Z 1576.4 2015-10-25T10:02:57Z 1574.2 2015-10-25T10:03:01Z 1573.2 2015-10-25T10:03:04Z 1572.9 2015-10-25T10:03:14Z 1574.2 2015-10-25T10:03:17Z 1571.6 2015-10-25T10:03:20Z 1570.4 2015-10-25T10:03:23Z 1572.2 2015-10-25T10:03:26Z 1572.3 2015-10-25T10:03:36Z 1572.2 2015-10-25T10:04:00Z 1571.3 2015-10-25T10:04:04Z 1570.1 2015-10-25T10:04:09Z 1569.9 2015-10-25T10:04:13Z 1569.3 2015-10-25T10:04:35Z 1568.9 2015-10-25T10:04:38Z 1567.9 2015-10-25T10:04:41Z 1566.8 2015-10-25T10:04:43Z 1565 2015-10-25T10:04:45Z 1564.4 2015-10-25T10:04:47Z 1563.7 2015-10-25T10:04:50Z 1564.4 2015-10-25T10:04:53Z 1563.6 2015-10-25T10:04:56Z 1565.2 2015-10-25T10:04:59Z 1564.7 2015-10-25T10:05:02Z 1564.4 2015-10-25T10:05:05Z 1564.2 2015-10-25T10:05:08Z 1563.9 2015-10-25T10:05:11Z 1564.8 2015-10-25T10:05:14Z 1564.8 2015-10-25T10:05:18Z 1566.4 2015-10-25T10:05:21Z 1566.4 2015-10-25T10:05:24Z 1565.1 2015-10-25T10:05:27Z 1562.1 2015-10-25T10:05:30Z 1565.5 2015-10-25T10:05:34Z 1567.2 2015-10-25T10:05:37Z 1567.3 2015-10-25T10:05:41Z 1569.2 2015-10-25T10:05:45Z 1570.4 2015-10-25T10:05:49Z 1571.3 2015-10-25T10:06:28Z 1570.9 2015-10-25T10:07:16Z 1569.3 2015-10-25T10:07:19Z 1569 2015-10-25T10:07:22Z 1568.6 2015-10-25T10:07:25Z 1568.6 2015-10-25T10:07:29Z 1568.7 2015-10-25T10:07:33Z 1569.1 2015-10-25T10:07:38Z 1564.9 2015-10-25T10:14:29Z 1566.2 2015-10-25T10:14:32Z 1566.8 2015-10-25T10:14:36Z 1566.7 2015-10-25T10:14:39Z 1565.3 2015-10-25T10:14:41Z 1565.7 2015-10-25T10:14:43Z 1565.2 2015-10-25T10:14:45Z 1563.9 2015-10-25T10:14:48Z 1564.7 2015-10-25T10:14:50Z 1562.8 2015-10-25T10:14:52Z 1561.9 2015-10-25T10:14:55Z 1560.8 2015-10-25T10:14:58Z 1560.2 2015-10-25T10:15:01Z 1560.6 2015-10-25T10:15:04Z 1561.7 2015-10-25T10:15:08Z 1561.9 2015-10-25T10:15:10Z 1560.2 2015-10-25T10:15:12Z 1560.5 2015-10-25T10:15:14Z 1562.2 2015-10-25T10:15:17Z 1561.3 2015-10-25T10:15:36Z 1560.5 2015-10-25T10:15:51Z 1560 2015-10-25T10:15:56Z 1560.9 2015-10-25T10:16:00Z 1561.2 2015-10-25T10:16:03Z 1561.2 2015-10-25T10:16:06Z 1560.8 2015-10-25T10:16:09Z 1560.6 2015-10-25T10:16:11Z 1561.3 2015-10-25T10:16:14Z 1561 2015-10-25T10:16:17Z 1560.1 2015-10-25T10:16:20Z 1559.6 2015-10-25T10:16:23Z 1560.6 2015-10-25T10:16:27Z 1564.4 2015-10-25T10:16:30Z 1564.6 2015-10-25T10:16:32Z 1564.6 2015-10-25T10:16:35Z 1564.4 2015-10-25T10:16:38Z 1563.1 2015-10-25T10:16:41Z 1560.6 2015-10-25T10:16:44Z 1560.1 2015-10-25T10:16:47Z 1557.7 2015-10-25T10:16:50Z 1557.6 2015-10-25T10:16:53Z 1559.7 2015-10-25T10:16:57Z 1558.8 2015-10-25T10:17:01Z 1559.1 2015-10-25T10:17:05Z 1559.6 2015-10-25T10:17:40Z 1559.1 2015-10-25T10:17:42Z 1559.2 2015-10-25T10:17:44Z 1558.5 2015-10-25T10:17:46Z 1561.4 2015-10-25T10:17:49Z 1558.9 2015-10-25T10:17:52Z 1553.1 2015-10-25T10:18:00Z 1552.4 2015-10-25T10:19:14Z 1552.4 2015-10-25T10:19:16Z 1551.7 2015-10-25T10:19:18Z 1551.9 2015-10-25T10:19:20Z 1552.8 2015-10-25T10:19:22Z 1553.4 2015-10-25T10:19:24Z 1554.7 2015-10-25T10:19:26Z 1554.1 2015-10-25T10:19:28Z 1554.2 2015-10-25T10:19:30Z 1553.4 2015-10-25T10:19:32Z 1552.5 2015-10-25T10:19:36Z 1553.4 2015-10-25T10:19:39Z 1551.6 2015-10-25T10:19:43Z 1551.4 2015-10-25T10:19:47Z 1550.7 2015-10-25T10:19:50Z 1548.9 2015-10-25T10:19:53Z 1548.9 2015-10-25T10:19:57Z 1546 2015-10-25T10:20:01Z 1542.7 2015-10-25T10:20:04Z 1541.4 2015-10-25T10:20:07Z 1539.8 2015-10-25T10:20:10Z 1542.2 2015-10-25T10:20:14Z 1541.2 2015-10-25T10:20:18Z 1541.3 2015-10-25T10:20:21Z 1544.4 2015-10-25T10:20:25Z 1543.8 2015-10-25T10:20:28Z 1541.7 2015-10-25T10:20:31Z 1543.1 2015-10-25T10:20:33Z 1542.5 2015-10-25T10:20:35Z 1543.9 2015-10-25T10:20:38Z 1540 2015-10-25T10:20:41Z 1542.2 2015-10-25T10:20:44Z 1543.1 2015-10-25T10:20:47Z 1544.4 2015-10-25T10:20:50Z 1544.4 2015-10-25T10:20:53Z 1543.6 2015-10-25T10:20:56Z 1541.4 2015-10-25T10:20:59Z 1540.7 2015-10-25T10:21:02Z 1541.4 2015-10-25T10:21:05Z 1540.7 2015-10-25T10:21:09Z 1542.2 2015-10-25T10:22:14Z 1542.8 2015-10-25T10:22:17Z 1544.5 2015-10-25T10:22:20Z 1543.6 2015-10-25T10:22:23Z 1544.4 2015-10-25T10:22:26Z 1544.3 2015-10-25T10:22:28Z 1545.4 2015-10-25T10:22:31Z 1544.2 2015-10-25T10:22:34Z 1538 2015-10-25T10:22:37Z 1535.2 2015-10-25T10:22:39Z 1536.5 2015-10-25T10:22:41Z 1537 2015-10-25T10:22:44Z 1537.9 2015-10-25T10:22:47Z 1536.6 2015-10-25T10:22:50Z 1537 2015-10-25T10:22:53Z 1537.4 2015-10-25T10:22:56Z 1537.3 2015-10-25T10:22:59Z 1537.5 2015-10-25T10:23:02Z 1537.9 2015-10-25T10:23:05Z 1538.1 2015-10-25T10:23:39Z 1538.8 2015-10-25T10:23:42Z 1538.2 2015-10-25T10:23:45Z 1540.2 2015-10-25T10:23:48Z 1541 2015-10-25T10:23:51Z 1541.5 2015-10-25T10:23:55Z 1542 2015-10-25T10:23:58Z 1542.1 2015-10-25T10:24:01Z 1541.1 2015-10-25T10:24:04Z 1541 2015-10-25T10:24:08Z 1542.7 2015-10-25T10:24:11Z 1542.9 2015-10-25T10:24:14Z 1541.3 2015-10-25T10:24:17Z 1539.1 2015-10-25T10:24:21Z 1538 2015-10-25T10:24:25Z 1536.1 2015-10-25T10:24:29Z 1536.7 2015-10-25T10:24:32Z 1536.2 2015-10-25T10:24:35Z 1536.5 2015-10-25T10:24:38Z 1535.9 2015-10-25T10:24:41Z 1535.4 2015-10-25T10:24:44Z 1537.3 2015-10-25T10:24:48Z 1538.2 2015-10-25T10:24:51Z 1538 2015-10-25T10:24:55Z 1538.3 2015-10-25T10:24:59Z 1536.9 2015-10-25T10:25:03Z 1537.1 2015-10-25T10:25:06Z 1537.6 2015-10-25T10:25:09Z 1539.3 2015-10-25T10:25:13Z 1541.6 2015-10-25T10:25:17Z 1541.9 2015-10-25T10:25:20Z 1542.9 2015-10-25T10:25:23Z 1544.3 2015-10-25T10:25:26Z 1544.1 2015-10-25T10:25:30Z 1544.3 2015-10-25T10:25:35Z 1544.4 2015-10-25T10:25:39Z 1545 2015-10-25T10:25:42Z 1544.2 2015-10-25T10:25:45Z 1544.9 2015-10-25T10:25:48Z 1545.1 2015-10-25T10:25:51Z 1543.6 2015-10-25T10:25:55Z 1544.4 2015-10-25T10:25:59Z 1543.2 2015-10-25T10:26:03Z 1543.8 2015-10-25T10:26:06Z 1544.3 2015-10-25T10:26:09Z 1544.6 2015-10-25T10:26:12Z 1549.6 2015-10-25T10:26:20Z 1551.6 2015-10-25T10:26:28Z 1550.9 2015-10-25T10:26:32Z 1550.6 2015-10-25T10:26:38Z 1551.1 2015-10-25T10:26:42Z 1552.7 2015-10-25T10:26:46Z 1551.6 2015-10-25T10:26:51Z 1552.3 2015-10-25T10:26:55Z 1554.4 2015-10-25T10:27:00Z 1553.6 2015-10-25T10:27:05Z 1553.5 2015-10-25T10:27:09Z 1553.9 2015-10-25T10:27:13Z 1552.6 2015-10-25T10:27:17Z 1553 2015-10-25T10:27:20Z 1553.3 2015-10-25T10:27:24Z 1554.2 2015-10-25T10:27:28Z 1554.1 2015-10-25T10:27:32Z 1555.6 2015-10-25T10:27:36Z 1555.1 2015-10-25T10:27:40Z 1554.6 2015-10-25T10:27:48Z 1556.8 2015-10-25T10:28:53Z 1559.1 2015-10-25T10:28:56Z 1560.7 2015-10-25T10:29:01Z 1562.7 2015-10-25T10:29:07Z 1564.2 2015-10-25T10:29:20Z 1562.7 2015-10-25T10:29:23Z 1561.4 2015-10-25T10:29:26Z 1561.9 2015-10-25T10:29:29Z 1561.5 2015-10-25T10:29:32Z 1562.3 2015-10-25T10:29:35Z 1562.7 2015-10-25T10:29:38Z 1563.8 2015-10-25T10:29:42Z 1562.3 2015-10-25T10:29:46Z 1560.9 2015-10-25T10:29:49Z 1559.6 2015-10-25T10:29:52Z 1561.1 2015-10-25T10:29:55Z 1562.3 2015-10-25T10:29:58Z 1562 2015-10-25T10:30:01Z 1561.2 2015-10-25T10:30:04Z 1561.5 2015-10-25T10:30:07Z 1564.9 2015-10-25T10:30:10Z 1567.6 2015-10-25T10:30:14Z 1565.4 2015-10-25T10:30:18Z 1564.5 2015-10-25T10:30:34Z 1565.7 2015-10-25T10:30:37Z 1563.2 2015-10-25T10:30:47Z 1562.1 2015-10-25T10:31:04Z 1561.5 2015-10-25T10:31:08Z 1561.4 2015-10-25T10:31:11Z 1562.9 2015-10-25T10:31:14Z 1562.1 2015-10-25T10:31:18Z 1559.2 2015-10-25T10:31:21Z 1559.2 2015-10-25T10:31:23Z 1561.9 2015-10-25T10:31:25Z 1564.5 2015-10-25T10:31:28Z 1567.7 2015-10-25T10:31:31Z 1569.2 2015-10-25T10:31:35Z 1567.1 2015-10-25T10:31:37Z 1569.3 2015-10-25T10:31:39Z 1569.2 2015-10-25T10:31:42Z 1570.2 2015-10-25T10:31:46Z 1571.2 2015-10-25T10:31:51Z 1575.1 2015-10-25T10:32:00Z 1574.6 2015-10-25T10:32:03Z 1572.6 2015-10-25T10:32:08Z 1571.8 2015-10-25T10:32:11Z 1570.9 2015-10-25T10:32:14Z 1570.1 2015-10-25T10:32:16Z 1570.5 2015-10-25T10:32:19Z 1570.6 2015-10-25T10:32:22Z 1570.3 2015-10-25T10:32:25Z 1569 2015-10-25T10:32:30Z 1570.3 2015-10-25T10:32:34Z 1570.6 2015-10-25T10:32:37Z 1571.3 2015-10-25T10:32:40Z 1571.1 2015-10-25T10:32:43Z 1572.4 2015-10-25T10:32:46Z 1575.6 2015-10-25T10:32:51Z 1575.4 2015-10-25T10:32:56Z 1574.9 2015-10-25T10:32:59Z 1574.7 2015-10-25T10:33:02Z 1575 2015-10-25T10:33:05Z 1575.1 2015-10-25T10:33:08Z 1578.4 2015-10-25T10:33:13Z 1578.8 2015-10-25T10:33:18Z 1580 2015-10-25T10:33:25Z 1579 2015-10-25T10:33:30Z 1579.8 2015-10-25T10:33:34Z 1582.1 2015-10-25T10:33:40Z 1583.5 2015-10-25T10:33:45Z 1584.7 2015-10-25T10:34:04Z 1585.3 2015-10-25T10:34:08Z 1583.6 2015-10-25T10:34:10Z 1584 2015-10-25T10:34:12Z 1583.1 2015-10-25T10:34:14Z 1584.2 2015-10-25T10:34:16Z 1585.4 2015-10-25T10:34:19Z 1586.7 2015-10-25T10:34:22Z 1587.2 2015-10-25T10:34:26Z 1588.3 2015-10-25T10:34:30Z 1590.2 2015-10-25T10:34:34Z 1589.8 2015-10-25T10:34:38Z 1587.2 2015-10-25T10:34:42Z 1588.5 2015-10-25T10:34:45Z 1589.5 2015-10-25T10:34:48Z 1590.1 2015-10-25T10:34:51Z 1590 2015-10-25T10:34:54Z 1589.8 2015-10-25T10:34:58Z 1590 2015-10-25T10:35:01Z 1589.8 2015-10-25T10:35:05Z 1589.4 2015-10-25T10:35:08Z 1589.5 2015-10-25T10:35:11Z 1590.9 2015-10-25T10:35:14Z 1593.3 2015-10-25T10:35:18Z 1593.5 2015-10-25T10:35:24Z 1592 2015-10-25T10:35:29Z 1591.9 2015-10-25T10:35:33Z 1591.8 2015-10-25T10:35:38Z 1592.7 2015-10-25T10:35:42Z 1593.5 2015-10-25T10:35:46Z 1593.5 2015-10-25T10:35:49Z 1596.3 2015-10-25T10:35:52Z 1597.6 2015-10-25T10:35:55Z 1599.4 2015-10-25T10:35:58Z 1600.2 2015-10-25T10:36:02Z 1599.2 2015-10-25T10:36:06Z 1601.1 2015-10-25T10:36:10Z 1601.8 2015-10-25T10:36:28Z 1605.1 2015-10-25T10:36:32Z 1604.7 2015-10-25T10:36:36Z 1605.9 2015-10-25T10:36:40Z 1606.1 2015-10-25T10:36:43Z 1608.6 2015-10-25T10:36:46Z 1605.1 2015-10-25T10:36:50Z 1603.8 2015-10-25T10:36:53Z 1603.9 2015-10-25T10:36:56Z 1603.9 2015-10-25T10:36:59Z 1605.2 2015-10-25T10:37:02Z 1605.4 2015-10-25T10:37:05Z 1605.1 2015-10-25T10:37:09Z 1598.9 2015-10-25T10:37:13Z 1600.7 2015-10-25T10:37:17Z 1599.4 2015-10-25T10:37:21Z 1601.7 2015-10-25T10:37:24Z 1598.6 2015-10-25T10:37:27Z 1595.3 2015-10-25T10:37:30Z 1595.2 2015-10-25T10:37:33Z 1595.5 2015-10-25T10:37:36Z 1594 2015-10-25T10:37:39Z 1594.7 2015-10-25T10:37:43Z 1597.4 2015-10-25T10:37:47Z 1595.9 2015-10-25T10:37:51Z 1594.2 2015-10-25T10:37:55Z 1595.1 2015-10-25T10:37:59Z 1595.3 2015-10-25T10:38:42Z 1594.6 2015-10-25T10:38:47Z 1593.6 2015-10-25T10:38:50Z 1591.9 2015-10-25T10:38:53Z 1589.4 2015-10-25T10:38:56Z 1590.6 2015-10-25T10:39:05Z 1594.3 2015-10-25T10:39:19Z 1596.8 2015-10-25T10:39:23Z 1597.6 2015-10-25T10:39:27Z 1596.7 2015-10-25T10:39:32Z 1599.1 2015-10-25T10:39:49Z 1602.5 2015-10-25T10:40:30Z 1602 2015-10-25T10:40:46Z 1601.1 2015-10-25T10:40:49Z 1602.1 2015-10-25T10:40:51Z 1602.2 2015-10-25T10:40:55Z 1603.4 2015-10-25T10:40:57Z 1603.3 2015-10-25T10:40:59Z 1603.2 2015-10-25T10:41:01Z 1604.7 2015-10-25T10:41:03Z 1604.1 2015-10-25T10:41:05Z 1605.3 2015-10-25T10:41:08Z 1605.9 2015-10-25T10:41:11Z 1606.6 2015-10-25T10:41:14Z 1607.2 2015-10-25T10:41:17Z 1604.1 2015-10-25T10:41:19Z 1605.7 2015-10-25T10:41:21Z 1606.5 2015-10-25T10:41:23Z 1606.7 2015-10-25T10:41:27Z 1606.7 2015-10-25T10:41:29Z 1607.8 2015-10-25T10:41:32Z 1606.8 2015-10-25T10:41:34Z 1605.8 2015-10-25T10:41:36Z 1609.3 2015-10-25T10:42:06Z 1608.2 2015-10-25T10:42:26Z 1611.7 2015-10-25T10:42:29Z 1612.7 2015-10-25T10:42:31Z 1614.8 2015-10-25T10:42:34Z 1617.2 2015-10-25T10:42:37Z 1616.2 2015-10-25T10:42:39Z 1617 2015-10-25T10:42:41Z 1617.2 2015-10-25T10:42:45Z 1620 2015-10-25T10:42:48Z 1619.5 2015-10-25T10:42:51Z 1621.2 2015-10-25T10:42:54Z 1620.6 2015-10-25T10:42:59Z 1625.1 2015-10-25T10:43:06Z 1625.6 2015-10-25T10:43:14Z 1626.9 2015-10-25T10:43:18Z 1626.9 2015-10-25T10:43:25Z 1627.6 2015-10-25T10:43:29Z 1628.8 2015-10-25T10:43:33Z 1629.3 2015-10-25T10:43:37Z 1628.8 2015-10-25T10:43:41Z 1630.1 2015-10-25T10:43:45Z 1630 2015-10-25T10:43:49Z 1630.7 2015-10-25T10:43:58Z 1632.5 2015-10-25T10:44:05Z 1633.1 2015-10-25T10:44:16Z 1633.5 2015-10-25T10:44:21Z 1635.3 2015-10-25T10:44:26Z 1636 2015-10-25T10:44:31Z 1637.4 2015-10-25T10:44:36Z 1639.5 2015-10-25T10:44:42Z 1639.6 2015-10-25T10:44:47Z 1639.5 2015-10-25T10:44:53Z 1641.8 2015-10-25T10:44:59Z 1644.3 2015-10-25T10:45:04Z 1645.4 2015-10-25T10:45:11Z 1647.6 2015-10-25T10:45:32Z 1648.7 2015-10-25T10:45:37Z 1647.5 2015-10-25T10:45:40Z 1645.5 2015-10-25T10:45:43Z 1645.3 2015-10-25T10:45:46Z 1647.2 2015-10-25T10:45:49Z 1649 2015-10-25T10:45:53Z 1649.2 2015-10-25T10:45:56Z 1649.4 2015-10-25T10:45:59Z 1650.8 2015-10-25T10:46:02Z 1649.9 2015-10-25T10:46:05Z 1650 2015-10-25T10:46:08Z 1651 2015-10-25T10:46:14Z 1653.4 2015-10-25T10:46:22Z 1653.6 2015-10-25T10:46:26Z 1654.4 2015-10-25T10:46:29Z 1652.8 2015-10-25T10:46:32Z 1652.7 2015-10-25T10:46:36Z 1652.4 2015-10-25T10:46:40Z 1653.5 2015-10-25T10:46:44Z 1654.3 2015-10-25T10:46:50Z 1654.3 2015-10-25T10:46:53Z 1654.5 2015-10-25T10:46:58Z 1653.6 2015-10-25T10:47:02Z 1654.6 2015-10-25T10:47:05Z 1653 2015-10-25T10:47:08Z 1652.2 2015-10-25T10:47:11Z 1653.1 2015-10-25T10:47:14Z 1652.9 2015-10-25T10:47:17Z 1654.3 2015-10-25T10:47:20Z 1655.5 2015-10-25T10:47:24Z 1655.7 2015-10-25T10:47:28Z 1656.7 2015-10-25T10:47:32Z 1657.4 2015-10-25T10:47:36Z 1657.1 2015-10-25T10:47:40Z 1657.6 2015-10-25T10:47:43Z 1657.6 2015-10-25T10:47:47Z 1658.3 2015-10-25T10:47:51Z 1658.5 2015-10-25T10:47:55Z 1658.5 2015-10-25T10:47:59Z 1658.4 2015-10-25T10:48:02Z 1659.4 2015-10-25T10:48:05Z 1659.4 2015-10-25T10:48:08Z 1660 2015-10-25T10:48:12Z 1661.2 2015-10-25T10:48:25Z 1662.6 2015-10-25T10:49:10Z 1662 2015-10-25T10:49:40Z 1663.2 2015-10-25T10:49:50Z 1664.3 2015-10-25T10:57:53Z 1664.7 2015-10-25T10:57:56Z 1665 2015-10-25T10:57:59Z 1664 2015-10-25T11:01:23Z 1666.1 2015-10-25T11:40:02Z 1664 2015-10-25T11:41:43Z 1662.7 2015-10-25T11:51:53Z 1663 2015-10-25T11:52:47Z 1662.9 2015-10-25T11:56:00Z 1661.5 2015-10-25T11:56:12Z 1660 2015-10-25T11:56:15Z 1658.3 2015-10-25T11:56:19Z 1658.4 2015-10-25T11:56:23Z 1657.7 2015-10-25T11:56:27Z 1657.1 2015-10-25T11:56:31Z 1654.5 2015-10-25T11:56:52Z 1656.4 2015-10-25T11:57:16Z 1655.7 2015-10-25T11:57:20Z 1655.5 2015-10-25T11:57:25Z 1654.4 2015-10-25T11:57:30Z 1654.9 2015-10-25T11:57:34Z 1654 2015-10-25T11:57:38Z 1653.1 2015-10-25T11:57:41Z 1652.2 2015-10-25T11:57:44Z 1653.1 2015-10-25T11:57:47Z 1653.5 2015-10-25T11:57:50Z 1652.3 2015-10-25T11:57:54Z 1654.6 2015-10-25T11:57:58Z 1654.8 2015-10-25T11:58:02Z 1654.9 2015-10-25T11:58:16Z 1655.7 2015-10-25T11:58:20Z 1655.4 2015-10-25T11:58:26Z 1656 2015-10-25T11:58:30Z 1657.3 2015-10-25T11:58:34Z 1657.6 2015-10-25T11:58:40Z 1658.6 2015-10-25T11:58:43Z 1658.1 2015-10-25T11:58:46Z 1656.9 2015-10-25T11:58:53Z 1656.3 2015-10-25T11:58:58Z 1655.5 2015-10-25T11:59:07Z 1653.7 2015-10-25T11:59:11Z 1653.4 2015-10-25T11:59:14Z 1652.7 2015-10-25T11:59:17Z 1653.4 2015-10-25T11:59:20Z 1653 2015-10-25T11:59:23Z 1653.1 2015-10-25T11:59:26Z 1652.3 2015-10-25T11:59:30Z 1651.2 2015-10-25T11:59:34Z 1649.9 2015-10-25T11:59:38Z 1648.1 2015-10-25T11:59:43Z 1646.6 2015-10-25T11:59:48Z 1646.4 2015-10-25T11:59:52Z 1646.9 2015-10-25T11:59:56Z 1645.3 2015-10-25T12:00:00Z 1645.2 2015-10-25T12:00:04Z 1644.3 2015-10-25T12:00:08Z 1643.5 2015-10-25T12:00:12Z 1643.1 2015-10-25T12:00:17Z 1642.2 2015-10-25T12:00:21Z 1641.7 2015-10-25T12:00:25Z 1641.5 2015-10-25T12:00:29Z 1638.4 2015-10-25T12:00:33Z 1636.2 2015-10-25T12:00:37Z 1633.9 2015-10-25T12:00:46Z 1631.7 2015-10-25T12:00:49Z 1630.7 2015-10-25T12:00:51Z 1630 2015-10-25T12:00:54Z 1628.3 2015-10-25T12:00:58Z 1628.6 2015-10-25T12:01:01Z 1628 2015-10-25T12:01:04Z 1627 2015-10-25T12:01:07Z 1626.2 2015-10-25T12:01:11Z 1626.7 2015-10-25T12:01:16Z 1625.1 2015-10-25T12:01:19Z 1623.8 2015-10-25T12:01:22Z 1623.4 2015-10-25T12:01:26Z 1621.2 2015-10-25T12:01:35Z 1619.2 2015-10-25T12:01:39Z 1619.5 2015-10-25T12:01:42Z 1619.3 2015-10-25T12:01:47Z 1621.4 2015-10-25T12:01:53Z 1621.8 2015-10-25T12:01:59Z 1620.9 2015-10-25T12:02:03Z 1621.6 2015-10-25T12:02:07Z 1618.7 2015-10-25T12:02:20Z 1615.4 2015-10-25T12:02:31Z 1615.2 2015-10-25T12:02:35Z 1615.3 2015-10-25T12:02:43Z 1615.4 2015-10-25T12:02:47Z 1615.2 2015-10-25T12:02:50Z 1614.9 2015-10-25T12:02:53Z 1615 2015-10-25T12:02:55Z 1613.9 2015-10-25T12:02:57Z 1614.1 2015-10-25T12:02:59Z 1614.8 2015-10-25T12:03:01Z 1613.9 2015-10-25T12:03:04Z 1613.9 2015-10-25T12:03:07Z 1613.8 2015-10-25T12:03:10Z 1610 2015-10-25T12:03:13Z 1609.3 2015-10-25T12:03:16Z 1610.4 2015-10-25T12:03:19Z 1610 2015-10-25T12:03:22Z 1606.6 2015-10-25T12:03:25Z 1606 2015-10-25T12:03:27Z 1603.8 2015-10-25T12:03:30Z 1602.9 2015-10-25T12:03:33Z 1604.1 2015-10-25T12:03:36Z 1606.2 2015-10-25T12:03:39Z 1607.1 2015-10-25T12:03:42Z 1608.9 2015-10-25T12:03:45Z 1608.7 2015-10-25T12:03:48Z 1608.6 2015-10-25T12:03:51Z 1609 2015-10-25T12:04:02Z 1608.4 2015-10-25T12:04:06Z 1608 2015-10-25T12:04:09Z 1608.4 2015-10-25T12:04:12Z 1609.7 2015-10-25T12:04:15Z 1608.4 2015-10-25T12:04:19Z 1608 2015-10-25T12:04:22Z 1609.5 2015-10-25T12:04:25Z 1610 2015-10-25T12:04:28Z 1609.2 2015-10-25T12:04:31Z 1608.5 2015-10-25T12:04:34Z 1609.7 2015-10-25T12:04:37Z 1608.8 2015-10-25T12:04:40Z 1610.6 2015-10-25T12:04:44Z 1611.7 2015-10-25T12:04:48Z 1611.1 2015-10-25T12:04:52Z 1612.7 2015-10-25T12:04:56Z 1612.6 2015-10-25T12:05:00Z 1611 2015-10-25T12:05:05Z 1610.1 2015-10-25T12:05:23Z 1610.3 2015-10-25T12:05:27Z 1607.4 2015-10-25T12:05:31Z 1608.1 2015-10-25T12:05:35Z 1610.3 2015-10-25T12:05:38Z 1610.5 2015-10-25T12:05:42Z 1610.1 2015-10-25T12:05:45Z 1608.9 2015-10-25T12:05:48Z 1608.1 2015-10-25T12:05:51Z 1608.3 2015-10-25T12:05:55Z 1606.4 2015-10-25T12:05:59Z 1607.8 2015-10-25T12:06:03Z 1607 2015-10-25T12:06:06Z 1607.3 2015-10-25T12:06:09Z 1608 2015-10-25T12:06:12Z 1606.7 2015-10-25T12:06:15Z 1606.8 2015-10-25T12:06:18Z 1607.1 2015-10-25T12:06:21Z 1605.8 2015-10-25T12:06:24Z 1604.8 2015-10-25T12:06:28Z 1605 2015-10-25T12:06:32Z 1604.6 2015-10-25T12:06:36Z 1605.6 2015-10-25T12:06:40Z 1604.5 2015-10-25T12:06:43Z 1603.4 2015-10-25T12:06:46Z 1601.8 2015-10-25T12:06:49Z 1601.6 2015-10-25T12:06:52Z 1601.1 2015-10-25T12:06:56Z 1601.9 2015-10-25T12:06:59Z 1599.4 2015-10-25T12:07:03Z 1600.4 2015-10-25T12:07:06Z 1599.5 2015-10-25T12:07:09Z 1598.5 2015-10-25T12:07:12Z 1599.1 2015-10-25T12:07:15Z 1599.3 2015-10-25T12:07:18Z 1600.3 2015-10-25T12:07:21Z 1599.5 2015-10-25T12:07:25Z 1599.5 2015-10-25T12:07:28Z 1599.3 2015-10-25T12:07:30Z 1600.9 2015-10-25T12:07:32Z 1601.7 2015-10-25T12:07:35Z 1600.6 2015-10-25T12:07:39Z 1597.5 2015-10-25T12:07:42Z 1598.4 2015-10-25T12:07:45Z 1600.2 2015-10-25T12:07:48Z 1603.1 2015-10-25T12:07:51Z 1602.4 2015-10-25T12:07:53Z 1603.1 2015-10-25T12:07:56Z 1601.4 2015-10-25T12:07:59Z 1599.6 2015-10-25T12:08:02Z 1599.4 2015-10-25T12:08:07Z 1595.4 2015-10-25T12:08:14Z 1597.8 2015-10-25T12:08:17Z 1599.1 2015-10-25T12:08:20Z 1596.4 2015-10-25T12:08:23Z 1593.4 2015-10-25T12:08:26Z 1593.2 2015-10-25T12:08:29Z 1593.5 2015-10-25T12:08:33Z 1595.2 2015-10-25T12:08:35Z 1594.8 2015-10-25T12:08:37Z 1595.7 2015-10-25T12:08:39Z 1597.1 2015-10-25T12:08:42Z 1604.5 2015-10-25T12:08:44Z 1604.1 2015-10-25T12:08:47Z 1602.8 2015-10-25T12:08:50Z 1598.7 2015-10-25T12:08:53Z 1596.9 2015-10-25T12:08:56Z 1597.1 2015-10-25T12:08:59Z 1600 2015-10-25T12:09:02Z 1601.5 2015-10-25T12:09:05Z 1602.7 2015-10-25T12:09:08Z 1601 2015-10-25T12:09:11Z 1599 2015-10-25T12:09:14Z 1606.1 2015-10-25T12:09:16Z 1608.4 2015-10-25T12:09:18Z 1606.6 2015-10-25T12:09:20Z 1604.9 2015-10-25T12:09:23Z 1603.4 2015-10-25T12:09:27Z 1600.8 2015-10-25T12:09:31Z 1599.1 2015-10-25T12:09:34Z 1599.5 2015-10-25T12:09:37Z 1602.6 2015-10-25T12:09:40Z 1599.3 2015-10-25T12:09:43Z 1598.9 2015-10-25T12:09:46Z 1599.5 2015-10-25T12:09:48Z 1596.3 2015-10-25T12:09:51Z 1596.3 2015-10-25T12:09:54Z 1594.6 2015-10-25T12:09:57Z 1594.4 2015-10-25T12:10:00Z 1593.1 2015-10-25T12:10:03Z 1592.7 2015-10-25T12:10:07Z 1591.8 2015-10-25T12:10:16Z 1591.9 2015-10-25T12:10:19Z 1592.7 2015-10-25T12:10:22Z 1593.9 2015-10-25T12:10:25Z 1592.5 2015-10-25T12:10:28Z 1591.9 2015-10-25T12:10:31Z 1590.3 2015-10-25T12:10:33Z 1590.2 2015-10-25T12:10:37Z 1590.3 2015-10-25T12:10:40Z 1590.7 2015-10-25T12:10:42Z 1592.3 2015-10-25T12:10:44Z 1592.5 2015-10-25T12:10:47Z 1594.1 2015-10-25T12:10:50Z 1595.5 2015-10-25T12:10:53Z 1592.8 2015-10-25T12:10:56Z 1592 2015-10-25T12:10:59Z 1589.7 2015-10-25T12:11:02Z 1587.9 2015-10-25T12:11:05Z 1587.3 2015-10-25T12:11:08Z 1586.9 2015-10-25T12:11:11Z 1588.5 2015-10-25T12:11:14Z 1587 2015-10-25T12:11:17Z 1585.3 2015-10-25T12:11:20Z 1582.1 2015-10-25T12:11:23Z 1581.5 2015-10-25T12:11:26Z 1578.7 2015-10-25T12:11:29Z 1580.1 2015-10-25T12:11:33Z 1581.9 2015-10-25T12:11:36Z 1581.3 2015-10-25T12:11:38Z 1577.5 2015-10-25T12:11:41Z 1575.6 2015-10-25T12:11:45Z 1573.8 2015-10-25T12:11:49Z 1570.6 2015-10-25T12:11:52Z 1567.8 2015-10-25T12:11:55Z 1567.5 2015-10-25T12:11:58Z 1568 2015-10-25T12:12:00Z 1568.1 2015-10-25T12:12:04Z 1565.2 2015-10-25T12:12:07Z 1564.6 2015-10-25T12:12:10Z 1564.5 2015-10-25T12:12:13Z 1563.9 2015-10-25T12:12:17Z 1564.1 2015-10-25T12:12:20Z 1565.5 2015-10-25T12:12:23Z 1565.9 2015-10-25T12:12:27Z 1565.6 2015-10-25T12:12:31Z 1565.7 2015-10-25T12:12:33Z 1565.6 2015-10-25T12:12:35Z 1564.6 2015-10-25T12:12:37Z 1564.1 2015-10-25T12:12:39Z 1562.3 2015-10-25T12:12:42Z 1562.2 2015-10-25T12:12:45Z 1560 2015-10-25T12:12:48Z 1560.3 2015-10-25T12:12:51Z 1558.6 2015-10-25T12:13:38Z 1558.6 2015-10-25T12:13:41Z 1558.1 2015-10-25T12:13:44Z 1558.4 2015-10-25T12:13:49Z 1557.3 2015-10-25T12:13:59Z 1556.9 2015-10-25T12:14:02Z 1556.8 2015-10-25T12:14:05Z 1557.4 2015-10-25T12:14:07Z 1559 2015-10-25T12:14:11Z 1559.4 2015-10-25T12:14:15Z 1559.9 2015-10-25T12:14:18Z 1556 2015-10-25T12:14:21Z 1558.3 2015-10-25T12:14:24Z 1557.9 2015-10-25T12:14:27Z 1558.6 2015-10-25T12:14:30Z 1558.3 2015-10-25T12:14:33Z 1559 2015-10-25T12:14:36Z 1559 2015-10-25T12:14:40Z 1558.6 2015-10-25T12:14:44Z 1557.5 2015-10-25T12:14:47Z 1555.5 2015-10-25T12:14:50Z 1555.5 2015-10-25T12:14:53Z 1554.8 2015-10-25T12:14:56Z 1555.8 2015-10-25T12:14:59Z 1553.7 2015-10-25T12:15:03Z 1555 2015-10-25T12:15:09Z 1555 2015-10-25T12:15:12Z 1555.3 2015-10-25T12:15:17Z 1556.5 2015-10-25T12:15:21Z 1556.2 2015-10-25T12:15:24Z 1556.6 2015-10-25T12:15:27Z 1551.5 2015-10-25T12:15:31Z 1551.2 2015-10-25T12:15:34Z 1552.5 2015-10-25T12:15:37Z 1554.9 2015-10-25T12:15:40Z 1554.8 2015-10-25T12:15:43Z 1555 2015-10-25T12:15:47Z 1555.5 2015-10-25T12:15:50Z 1555.3 2015-10-25T12:15:53Z 1552.7 2015-10-25T12:15:55Z 1553.1 2015-10-25T12:15:58Z 1550.7 2015-10-25T12:16:03Z 1551.2 2015-10-25T12:16:06Z 1549.1 2015-10-25T12:16:11Z 1548.9 2015-10-25T12:16:23Z 1547.7 2015-10-25T12:16:27Z 1545.8 2015-10-25T12:16:30Z 1541.7 2015-10-25T12:16:33Z 1540.6 2015-10-25T12:16:36Z 1539.3 2015-10-25T12:16:39Z 1541.5 2015-10-25T12:16:42Z 1539.1 2015-10-25T12:16:45Z 1537.5 2015-10-25T12:16:48Z 1536.8 2015-10-25T12:16:51Z 1537.9 2015-10-25T12:16:54Z 1537.1 2015-10-25T12:16:57Z 1537 2015-10-25T12:17:00Z 1536.4 2015-10-25T12:17:02Z 1536 2015-10-25T12:17:04Z 1535.9 2015-10-25T12:17:06Z 1538.1 2015-10-25T12:17:08Z 1537.2 2015-10-25T12:17:10Z 1537.3 2015-10-25T12:17:12Z 1538 2015-10-25T12:17:14Z 1538.2 2015-10-25T12:17:17Z 1539.2 2015-10-25T12:17:20Z 1540.3 2015-10-25T12:17:24Z 1537.7 2015-10-25T12:18:33Z 1535.6 2015-10-25T12:18:42Z 1535.8 2015-10-25T12:19:50Z 1536.8 2015-10-25T12:19:52Z 1536.3 2015-10-25T12:21:29Z 1535.8 2015-10-25T12:21:33Z 1534.5 2015-10-25T12:21:36Z 1532.7 2015-10-25T12:21:39Z 1532.1 2015-10-25T12:21:41Z 1533.7 2015-10-25T12:21:43Z 1533.6 2015-10-25T12:21:45Z 1533.6 2015-10-25T12:21:47Z 1535.8 2015-10-25T12:21:50Z 1533.9 2015-10-25T12:21:53Z 1533.8 2015-10-25T12:21:56Z 1535.3 2015-10-25T12:21:59Z 1532.1 2015-10-25T12:22:02Z 1531.4 2015-10-25T12:22:04Z 1531.5 2015-10-25T12:22:06Z 1527.1 2015-10-25T12:22:08Z 1527.9 2015-10-25T12:22:10Z 1528.1 2015-10-25T12:22:14Z 1526.9 2015-10-25T12:22:17Z 1524.9 2015-10-25T12:22:21Z 1525.6 2015-10-25T12:22:25Z 1526.9 2015-10-25T12:22:29Z 1527.3 2015-10-25T12:22:32Z 1529.4 2015-10-25T12:22:34Z 1531.9 2015-10-25T12:22:36Z 1532 2015-10-25T12:22:38Z 1532 2015-10-25T12:22:40Z 1531.7 2015-10-25T12:22:45Z 1529.9 2015-10-25T12:22:49Z 1532 2015-10-25T12:22:52Z 1533 2015-10-25T12:22:54Z 1534.5 2015-10-25T12:22:56Z 1533.9 2015-10-25T12:22:58Z 1535.1 2015-10-25T12:23:01Z 1538 2015-10-25T12:23:04Z 1537.6 2015-10-25T12:23:06Z 1538.5 2015-10-25T12:23:08Z 1537.1 2015-10-25T12:23:10Z 1536 2015-10-25T12:23:12Z 1536 2015-10-25T12:23:14Z 1537.6 2015-10-25T12:23:17Z 1537.8 2015-10-25T12:23:20Z 1538.1 2015-10-25T12:23:24Z 1537.3 2015-10-25T12:23:28Z 1536.8 2015-10-25T12:23:31Z 1536.4 2015-10-25T12:23:34Z 1535.6 2015-10-25T12:23:37Z 1536.2 2015-10-25T12:23:39Z 1537.5 2015-10-25T12:23:41Z 1537.9 2015-10-25T12:23:43Z 1537.7 2015-10-25T12:23:45Z 1537.7 2015-10-25T12:23:47Z 1538.6 2015-10-25T12:23:49Z 1540.3 2015-10-25T12:23:51Z 1540.8 2015-10-25T12:23:53Z 1540.4 2015-10-25T12:23:56Z 1539.7 2015-10-25T12:23:59Z 1538.9 2015-10-25T12:24:02Z 1537.5 2015-10-25T12:24:05Z 1538.9 2015-10-25T12:24:08Z 1538.1 2015-10-25T12:24:10Z 1539.5 2015-10-25T12:24:13Z 1540.2 2015-10-25T12:24:16Z 1539.5 2015-10-25T12:24:19Z 1538.7 2015-10-25T12:24:22Z 1539.9 2015-10-25T12:24:25Z 1541.6 2015-10-25T12:24:28Z 1541.3 2015-10-25T12:24:31Z 1538.4 2015-10-25T12:24:34Z 1538.1 2015-10-25T12:24:36Z 1538.1 2015-10-25T12:24:39Z 1535.8 2015-10-25T12:24:42Z 1536.3 2015-10-25T12:24:44Z 1534.1 2015-10-25T12:24:47Z 1534.6 2015-10-25T12:24:50Z 1534.3 2015-10-25T12:24:52Z 1533.2 2015-10-25T12:24:55Z 1534 2015-10-25T12:24:58Z 1531.7 2015-10-25T12:25:00Z 1529.1 2015-10-25T12:25:02Z 1528.1 2015-10-25T12:25:05Z 1530.3 2015-10-25T12:25:10Z 1526.7 2015-10-25T12:25:13Z 1523.3 2015-10-25T12:25:15Z 1524 2015-10-25T12:25:17Z 1525.2 2015-10-25T12:25:20Z 1527.3 2015-10-25T12:25:23Z 1525.8 2015-10-25T12:25:26Z 1526.5 2015-10-25T12:25:29Z 1525.6 2015-10-25T12:25:32Z 1523.2 2015-10-25T12:25:35Z 1522.8 2015-10-25T12:25:38Z 1521.1 2015-10-25T12:25:42Z 1521.3 2015-10-25T12:25:45Z 1520.9 2015-10-25T12:25:48Z 1517.1 2015-10-25T12:25:57Z 1518.3 2015-10-25T12:26:00Z 1520.6 2015-10-25T12:26:03Z 1518.8 2015-10-25T12:26:06Z 1517.8 2015-10-25T12:26:09Z 1516.8 2015-10-25T12:26:12Z 1518.5 2015-10-25T12:26:16Z 1518.6 2015-10-25T12:26:19Z 1520.6 2015-10-25T12:26:22Z 1518.4 2015-10-25T12:26:25Z 1517.5 2015-10-25T12:26:28Z 1517.1 2015-10-25T12:26:30Z 1517.3 2015-10-25T12:26:32Z 1515.1 2015-10-25T12:26:35Z 1513.1 2015-10-25T12:26:39Z 1515.1 2015-10-25T12:26:42Z 1516.5 2015-10-25T12:26:45Z 1514.4 2015-10-25T12:26:50Z 1515.1 2015-10-25T12:26:53Z 1515 2015-10-25T12:26:56Z 1515.5 2015-10-25T12:27:05Z 1515.9 2015-10-25T12:27:08Z 1512.9 2015-10-25T12:27:11Z 1514.5 2015-10-25T12:27:14Z 1513.6 2015-10-25T12:27:17Z 1515.5 2015-10-25T12:27:19Z 1514.5 2015-10-25T12:27:21Z 1514.9 2015-10-25T12:27:28Z 1512.1 2015-10-25T12:27:32Z 1511.3 2015-10-25T12:27:36Z 1510.9 2015-10-25T12:27:39Z 1510.6 2015-10-25T12:27:42Z 1509.3 2015-10-25T12:27:45Z 1511.4 2015-10-25T12:27:48Z 1511.9 2015-10-25T12:27:51Z 1512 2015-10-25T12:28:55Z 1509.4 2015-10-25T12:29:14Z 1506.2 2015-10-25T12:29:18Z 1505.4 2015-10-25T12:29:21Z 1507.6 2015-10-25T12:29:23Z 1506.9 2015-10-25T12:29:25Z 1506.3 2015-10-25T12:29:27Z 1506.2 2015-10-25T12:29:29Z 1505.6 2015-10-25T12:29:33Z 1506.7 2015-10-25T12:29:36Z 1505.2 2015-10-25T12:29:39Z 1505.3 2015-10-25T12:29:42Z 1506.1 2015-10-25T12:29:44Z 1504.5 2015-10-25T12:29:46Z 1504.1 2015-10-25T12:29:49Z 1506.8 2015-10-25T12:29:52Z 1505.9 2015-10-25T12:29:55Z 1506.1 2015-10-25T12:29:58Z 1506.1 2015-10-25T12:30:01Z 1507.3 2015-10-25T12:30:04Z 1505.3 2015-10-25T12:30:06Z 1503.4 2015-10-25T12:30:08Z 1503 2015-10-25T12:30:10Z 1500.3 2015-10-25T12:30:13Z 1499.5 2015-10-25T12:30:16Z 1498 2015-10-25T12:30:19Z 1498.2 2015-10-25T12:30:24Z 1497.6 2015-10-25T12:30:29Z 1496.8 2015-10-25T12:30:33Z 1496.8 2015-10-25T12:30:46Z 1495.9 2015-10-25T12:30:49Z 1495.3 2015-10-25T12:30:52Z 1494.5 2015-10-25T12:30:54Z 1495 2015-10-25T12:30:57Z 1494.6 2015-10-25T12:31:00Z 1495.5 2015-10-25T12:31:03Z 1497.6 2015-10-25T12:31:05Z 1497.2 2015-10-25T12:31:08Z 1497.8 2015-10-25T12:31:18Z 1498.8 2015-10-25T12:31:22Z 1498.5 2015-10-25T12:31:26Z 1498.4 2015-10-25T12:31:37Z 1497.1 2015-10-25T12:31:40Z 1495.6 2015-10-25T12:31:43Z 1496.2 2015-10-25T12:31:46Z 1495.5 2015-10-25T12:31:49Z 1495.2 2015-10-25T12:31:52Z 1492.6 2015-10-25T12:32:04Z 1495.6 2015-10-25T12:32:08Z 1495.5 2015-10-25T12:32:11Z 1494.1 2015-10-25T12:32:14Z 1493.8 2015-10-25T12:32:17Z 1493 2015-10-25T12:32:31Z 1489.6 2015-10-25T12:32:34Z 1491.1 2015-10-25T12:32:36Z 1488.1 2015-10-25T12:32:39Z 1486.9 2015-10-25T12:32:44Z 1488.4 2015-10-25T12:32:49Z 1487 2015-10-25T12:32:53Z 1486.9 2015-10-25T12:32:57Z 1484.9 2015-10-25T12:33:00Z 1484.3 2015-10-25T12:33:03Z 1485.5 2015-10-25T12:33:06Z 1485 2015-10-25T12:33:09Z 1484.2 2015-10-25T12:33:17Z 1483.5 2015-10-25T12:33:20Z 1482.4 2015-10-25T12:33:25Z 1482.7 2015-10-25T12:33:32Z 1480.5 2015-10-25T12:33:36Z 1480.1 2015-10-25T12:33:43Z 1481.3 2015-10-25T12:33:46Z 1479.8 2015-10-25T12:33:51Z 1479.6 2015-10-25T12:33:58Z 1479.4 2015-10-25T12:34:05Z 1479.6 2015-10-25T12:34:09Z 1481.1 2015-10-25T12:34:12Z 1480.3 2015-10-25T12:34:15Z 1480.3 2015-10-25T12:34:17Z 1479.3 2015-10-25T12:34:23Z 1477.2 2015-10-25T12:34:28Z 1476.9 2015-10-25T12:34:32Z 1476.3 2015-10-25T12:34:37Z 1473.9 2015-10-25T12:34:41Z 1472.9 2015-10-25T12:34:45Z 1472.1 2015-10-25T12:34:49Z 1473.3 2015-10-25T12:34:53Z 1476.5 2015-10-25T12:34:57Z 1475.3 2015-10-25T12:35:01Z 1474.3 2015-10-25T12:35:06Z 1469.1 2015-10-25T12:35:19Z 1467.7 2015-10-25T12:35:33Z 1467.9 2015-10-25T12:35:38Z 1466.6 2015-10-25T12:35:43Z 1465.7 2015-10-25T12:35:53Z 1468.6 2015-10-25T12:36:39Z 1466.6 2015-10-25T12:36:41Z 1464.2 2015-10-25T12:36:43Z 1464.8 2015-10-25T12:36:45Z 1466.8 2015-10-25T12:36:47Z 1465.8 2015-10-25T12:36:49Z 1465.8 2015-10-25T12:36:51Z 1464.1 2015-10-25T12:36:53Z 1463.5 2015-10-25T12:36:55Z 1463 2015-10-25T12:36:57Z 1462.3 2015-10-25T12:36:59Z 1462.3 2015-10-25T12:37:02Z 1462.5 2015-10-25T12:37:05Z 1462.1 2015-10-25T12:37:32Z 1460.1 2015-10-25T12:37:38Z 1458.4 2015-10-25T12:37:46Z 1463.8 2015-10-25T12:37:59Z 1463.7 2015-10-25T12:39:06Z 1464 2015-10-25T12:39:14Z 1465.1 2015-10-25T12:39:18Z 1464.3 2015-10-25T12:40:02Z 1464.4 2015-10-25T12:40:09Z 1464 2015-10-25T12:40:15Z 1462.8 2015-10-25T12:40:19Z 1463.5 2015-10-25T12:40:22Z 1461.5 2015-10-25T12:41:28Z 1460 2015-10-25T12:41:32Z 1458.7 2015-10-25T12:41:39Z 1457.7 2015-10-25T12:41:46Z 1456 2015-10-25T12:41:50Z 1455.1 2015-10-25T12:41:53Z 1457 2015-10-25T12:41:56Z 1456.7 2015-10-25T12:42:00Z 1459.3 2015-10-25T12:42:04Z 1459.1 2015-10-25T12:42:08Z 1458.5 2015-10-25T12:42:12Z 1458.3 2015-10-25T12:42:17Z 1459.2 2015-10-25T12:42:46Z 1459.6 2015-10-25T12:42:50Z 1458 2015-10-25T12:42:53Z 1461.6 2015-10-25T12:42:57Z 1461.9 2015-10-25T12:43:00Z 1463 2015-10-25T12:43:03Z 1462.2 2015-10-25T12:43:06Z 1461.4 2015-10-25T12:43:09Z 1460.5 2015-10-25T12:43:12Z 1461 2015-10-25T12:43:15Z 1459.6 2015-10-25T12:43:18Z 1459.3 2015-10-25T12:43:21Z 1457 2015-10-25T12:43:35Z 1454.8 2015-10-25T12:43:40Z 1452.5 2015-10-25T12:43:46Z 1454 2015-10-25T12:43:57Z 1454.8 2015-10-25T12:44:01Z 1450.4 2015-10-25T12:44:04Z 1449 2015-10-25T12:44:07Z 1448.5 2015-10-25T12:44:11Z 1447.7 2015-10-25T12:45:42Z 1446.2 2015-10-25T12:45:49Z 1449.3 2015-10-25T12:46:38Z 1452.9 2015-10-25T12:46:42Z 1453.4 2015-10-25T12:46:45Z 1448.8 2015-10-25T12:46:51Z 1447.6 2015-10-25T12:46:55Z 1449.7 2015-10-25T12:46:59Z 1450.5 2015-10-25T12:47:03Z 1445 2015-10-25T12:47:06Z 1443 2015-10-25T12:47:08Z 1443.8 2015-10-25T12:47:11Z 1442 2015-10-25T12:48:11Z 1443.1 2015-10-25T12:48:15Z 1442 2015-10-25T12:48:18Z 1439.6 2015-10-25T12:48:23Z 1438.8 2015-10-25T12:48:27Z 1438 2015-10-25T12:48:29Z 1441.1 2015-10-25T12:48:31Z 1442.2 2015-10-25T12:48:33Z 1442.1 2015-10-25T12:48:47Z 1443 2015-10-25T12:49:02Z 1442.5 2015-10-25T12:49:13Z 1441.2 2015-10-25T12:49:16Z 1444 2015-10-25T12:49:19Z 1444.4 2015-10-25T12:49:21Z 1444.5 2015-10-25T12:49:23Z 1443.4 2015-10-25T12:49:25Z 1441.7 2015-10-25T12:49:28Z 1440.6 2015-10-25T12:49:32Z 1438.4 2015-10-25T12:49:45Z 1436.5 2015-10-25T12:49:49Z 1437.8 2015-10-25T12:50:01Z 1436.3 2015-10-25T12:50:06Z 1435.7 2015-10-25T12:50:16Z 1435.9 2015-10-25T12:50:29Z 1435.6 2015-10-25T12:50:37Z 1435.7 2015-10-25T12:50:48Z 1434.8 2015-10-25T12:50:50Z 1434.4 2015-10-25T12:50:52Z 1435.3 2015-10-25T12:50:55Z 1435.6 2015-10-25T12:50:57Z 1439.9 2015-10-25T12:50:59Z 1442 2015-10-25T12:51:02Z 1442.7 2015-10-25T12:51:05Z 1444.9 2015-10-25T12:51:08Z 1445 2015-10-25T12:51:10Z 1446.4 2015-10-25T12:51:12Z 1446.7 2015-10-25T12:51:14Z 1447.1 2015-10-25T12:51:18Z 1446.2 2015-10-25T12:51:21Z 1444.7 2015-10-25T12:51:24Z 1445.4 2015-10-25T12:51:37Z 1447.5 2015-10-25T12:51:40Z 1446.5 2015-10-25T12:51:42Z 1445.8 2015-10-25T12:51:44Z 1445.3 2015-10-25T12:51:46Z 1440.7 2015-10-25T12:51:48Z 1442.4 2015-10-25T12:51:50Z 1442.5 2015-10-25T12:51:52Z 1443.5 2015-10-25T12:51:56Z 1443.6 2015-10-25T12:52:47Z 1444.9 2015-10-25T12:52:50Z 1443 2015-10-25T12:52:53Z 1445 2015-10-25T12:52:56Z 1446.4 2015-10-25T12:53:00Z 1447.7 2015-10-25T12:53:04Z 1446.6 2015-10-25T12:53:07Z 1445.6 2015-10-25T12:53:09Z 1445.8 2015-10-25T12:53:11Z 1446.7 2015-10-25T12:53:13Z 1446.3 2015-10-25T12:53:15Z 1446.6 2015-10-25T12:53:17Z 1447 2015-10-25T12:53:19Z 1449.4 2015-10-25T12:53:22Z 1447.3 2015-10-25T12:53:27Z 1446.4 2015-10-25T12:53:32Z 1441.9 2015-10-25T12:53:37Z 1438.8 2015-10-25T12:53:41Z 1440.5 2015-10-25T12:53:45Z 1441.2 2015-10-25T12:53:48Z 1437.4 2015-10-25T12:53:51Z 1436.5 2015-10-25T12:53:54Z 1433.9 2015-10-25T12:54:13Z 1434 2015-10-25T12:54:16Z 1434 2015-10-25T12:54:19Z 1432.9 2015-10-25T12:54:22Z 1433.1 2015-10-25T12:54:25Z 1431.6 2015-10-25T12:54:27Z 1431.1 2015-10-25T12:54:29Z 1431.9 2015-10-25T12:54:31Z 1431.6 2015-10-25T12:54:34Z 1431.8 2015-10-25T12:54:37Z 1432.5 2015-10-25T12:54:40Z 1433.8 2015-10-25T12:54:43Z 1436.6 2015-10-25T12:54:46Z 1436.2 2015-10-25T12:54:49Z 1436.7 2015-10-25T12:54:52Z 1436.6 2015-10-25T12:54:55Z 1435.7 2015-10-25T12:54:58Z 1434.9 2015-10-25T12:55:01Z 1434.3 2015-10-25T12:55:04Z 1430.7 2015-10-25T12:55:12Z 1433.4 2015-10-25T12:55:17Z 1432.8 2015-10-25T12:55:21Z 1433 2015-10-25T12:55:25Z 1432.5 2015-10-25T12:55:31Z 1431.4 2015-10-25T12:55:36Z 1430 2015-10-25T12:55:42Z 1428.7 2015-10-25T12:55:48Z 1429 2015-10-25T12:55:53Z 1431.2 2015-10-25T12:55:57Z 1432.4 2015-10-25T12:56:01Z 1434.7 2015-10-25T12:56:04Z 1434 2015-10-25T12:56:07Z 1432.4 2015-10-25T12:56:10Z 1432.4 2015-10-25T12:56:13Z 1433.8 2015-10-25T12:56:16Z 1434.5 2015-10-25T12:56:20Z 1435 2015-10-25T12:56:23Z 1432.6 2015-10-25T12:56:26Z 1429 2015-10-25T12:56:29Z 1426.9 2015-10-25T12:56:32Z 1426 2015-10-25T12:56:35Z 1422.8 2015-10-25T12:56:38Z 1420.1 2015-10-25T12:56:47Z 1421.2 2015-10-25T12:56:52Z 1420.4 2015-10-25T12:56:54Z 1419.3 2015-10-25T12:56:56Z 1419.1 2015-10-25T12:56:58Z 1418.7 2015-10-25T12:57:01Z 1416.4 2015-10-25T12:57:04Z 1415.4 2015-10-25T12:57:06Z 1413.5 2015-10-25T12:57:08Z 1413.2 2015-10-25T12:57:11Z 1410.6 2015-10-25T12:57:14Z 1409.4 2015-10-25T12:57:17Z 1410.3 2015-10-25T12:57:20Z 1410.2 2015-10-25T12:57:23Z 1411 2015-10-25T12:57:26Z 1411.5 2015-10-25T12:57:29Z 1411.9 2015-10-25T12:57:32Z 1410 2015-10-25T12:57:35Z 1410.9 2015-10-25T12:57:38Z 1410.4 2015-10-25T12:57:48Z 1410 2015-10-25T12:57:54Z 1405.9 2015-10-25T12:57:58Z 1405.6 2015-10-25T12:58:02Z 1403.9 2015-10-25T12:58:06Z 1407.4 2015-10-25T12:58:12Z 1406.7 2015-10-25T12:58:16Z 1407.3 2015-10-25T12:58:20Z 1407.1 2015-10-25T12:58:25Z 1408.3 2015-10-25T12:58:58Z 1410.8 2015-10-25T12:59:02Z 1409.3 2015-10-25T12:59:05Z 1408.3 2015-10-25T12:59:08Z 1410.3 2015-10-25T12:59:11Z 1410.9 2015-10-25T12:59:14Z 1410.8 2015-10-25T12:59:17Z 1411.2 2015-10-25T12:59:19Z 1411.6 2015-10-25T12:59:22Z 1412.9 2015-10-25T12:59:27Z 1410.9 2015-10-25T12:59:32Z 1408.4 2015-10-25T12:59:34Z 1408.5 2015-10-25T12:59:36Z 1410.2 2015-10-25T12:59:39Z 1410.5 2015-10-25T12:59:46Z 1408.7 2015-10-25T12:59:50Z 1409 2015-10-25T12:59:53Z 1410.8 2015-10-25T12:59:56Z 1411 2015-10-25T13:00:00Z 1409 2015-10-25T13:00:04Z 1408.4 2015-10-25T13:00:07Z 1408.6 2015-10-25T13:00:10Z 1408.7 2015-10-25T13:00:13Z 1409.2 2015-10-25T13:00:16Z 1410.3 2015-10-25T13:00:19Z 1408.4 2015-10-25T13:00:22Z 1405.5 2015-10-25T13:00:27Z 1406.4 2015-10-25T13:00:32Z 1404.8 2015-10-25T13:00:38Z 1407.3 2015-10-25T13:00:41Z 1407.2 2015-10-25T13:00:44Z 1408.1 2015-10-25T13:00:47Z 1408.4 2015-10-25T13:00:50Z 1408.4 2015-10-25T13:00:53Z 1405.2 2015-10-25T13:00:57Z 1403.9 2015-10-25T13:01:01Z 1402 2015-10-25T13:01:04Z 1401.2 2015-10-25T13:01:07Z 1401.3 2015-10-25T13:01:10Z 1400.5 2015-10-25T13:01:13Z 1399.8 2015-10-25T13:01:16Z 1399.1 2015-10-25T13:01:19Z 1399.7 2015-10-25T13:01:22Z 1398.5 2015-10-25T13:01:25Z 1400.1 2015-10-25T13:01:28Z 1400.7 2015-10-25T13:01:31Z 1398.2 2015-10-25T13:01:34Z 1396.6 2015-10-25T13:01:39Z 1396.3 2015-10-25T13:01:43Z 1397.7 2015-10-25T13:01:56Z 1397.7 2015-10-25T13:02:02Z 1396.9 2015-10-25T13:02:06Z 1394.7 2015-10-25T13:02:10Z 1394.1 2015-10-25T13:02:13Z 1393.6 2015-10-25T13:02:22Z 1394.1 2015-10-25T13:03:24Z 1390.1 2015-10-25T13:03:28Z 1392 2015-10-25T13:03:32Z 1389.7 2015-10-25T13:04:09Z 1389.8 2015-10-25T13:04:12Z 1393.4 2015-10-25T13:04:15Z 1396.1 2015-10-25T13:04:18Z 1399.6 2015-10-25T13:04:21Z 1397.8 2015-10-25T13:04:26Z 1396.2 2015-10-25T13:04:30Z 1393 2015-10-25T13:04:35Z 1389.4 2015-10-25T13:04:46Z 1390.2 2015-10-25T13:04:52Z 1389.3 2015-10-25T13:05:57Z 1389.2 2015-10-25T13:06:00Z 1391 2015-10-25T13:06:03Z 1390.3 2015-10-25T13:06:07Z 1392.1 2015-10-25T13:06:13Z 1392.2 2015-10-25T13:06:36Z 1390.7 2015-10-25T13:06:40Z 1387.8 2015-10-25T13:06:54Z 1389.9 2015-10-25T13:07:07Z 1379.5 2015-10-25T13:07:22Z 1377.4 2015-10-25T13:07:24Z 1379.2 2015-10-25T13:07:27Z 1376.1 2015-10-25T13:08:19Z 1377.7 2015-10-25T13:08:23Z 1377.2 2015-10-25T13:08:27Z 1377.5 2015-10-25T13:08:31Z 1377.4 2015-10-25T13:08:34Z 1378.6 2015-10-25T13:08:37Z 1379 2015-10-25T13:08:40Z 1379.6 2015-10-25T13:08:43Z 1381.9 2015-10-25T13:08:46Z 1382.8 2015-10-25T13:08:50Z 1381.3 2015-10-25T13:08:54Z 1381.6 2015-10-25T13:08:58Z 1381.8 2015-10-25T13:09:17Z 1379.4 2015-10-25T13:09:20Z 1379.4 2015-10-25T13:09:22Z 1378.4 2015-10-25T13:09:25Z 1379.4 2015-10-25T13:09:28Z 1381.1 2015-10-25T13:09:31Z 1381.2 2015-10-25T13:09:34Z 1381.4 2015-10-25T13:09:37Z 1382.8 2015-10-25T13:09:41Z 1381.9 2015-10-25T13:09:46Z 1383.8 2015-10-25T13:09:49Z 1385.8 2015-10-25T13:09:52Z 1386.4 2015-10-25T13:09:55Z 1386.9 2015-10-25T13:09:57Z 1386.6 2015-10-25T13:09:59Z 1386.6 2015-10-25T13:10:02Z 1386.5 2015-10-25T13:10:05Z 1388.7 2015-10-25T13:10:08Z 1389.1 2015-10-25T13:10:12Z 1391.9 2015-10-25T13:10:22Z 1392.1 2015-10-25T13:10:25Z 1394.6 2015-10-25T13:10:28Z 1394.1 2015-10-25T13:10:31Z 1393.3 2015-10-25T13:10:34Z 1391.8 2015-10-25T13:10:37Z 1393.4 2015-10-25T13:10:41Z 1394.3 2015-10-25T13:10:53Z 1391.2 2015-10-25T13:10:56Z 1389.2 2015-10-25T13:11:00Z 1389.6 2015-10-25T13:11:05Z 1389.9 2015-10-25T13:11:13Z 1390.5 2015-10-25T13:11:20Z 1391 2015-10-25T13:11:38Z 1390.5 2015-10-25T13:11:57Z 1392.7 2015-10-25T13:12:13Z 1394.6 2015-10-25T13:12:16Z 1396.4 2015-10-25T13:12:19Z 1396.7 2015-10-25T13:12:21Z 1397 2015-10-25T13:12:24Z 1398.2 2015-10-25T13:12:27Z 1400.2 2015-10-25T13:12:30Z 1400 2015-10-25T13:12:33Z 1400.3 2015-10-25T13:12:36Z 1402.2 2015-10-25T13:12:40Z 1401.4 2015-10-25T13:12:44Z 1400.2 2015-10-25T13:12:51Z 1400.6 2015-10-25T13:12:54Z 1396.1 2015-10-25T13:13:00Z 1393.7 2015-10-25T13:13:10Z 1393.7 2015-10-25T13:13:36Z 1394.8 2015-10-25T13:13:39Z 1393.8 2015-10-25T13:13:42Z 1394 2015-10-25T13:13:46Z 1394.3 2015-10-25T13:13:49Z 1395.4 2015-10-25T13:13:53Z 1395.4 2015-10-25T13:13:57Z 1397 2015-10-25T13:14:10Z 1399 2015-10-25T13:14:21Z 1394.6 2015-10-25T13:14:24Z 1395.3 2015-10-25T13:14:27Z 1399.5 2015-10-25T13:14:30Z 1399.1 2015-10-25T13:14:32Z 1401.1 2015-10-25T13:14:34Z 1401 2015-10-25T13:14:38Z 1403.7 2015-10-25T13:14:42Z 1403.2 2015-10-25T13:14:46Z 1400.6 2015-10-25T13:14:52Z 1401.4 2015-10-25T13:14:56Z 1402.3 2015-10-25T13:15:01Z 1401.5 2015-10-25T13:15:05Z 1402.7 2015-10-25T13:15:08Z 1403.2 2015-10-25T13:15:11Z 1403.3 2015-10-25T13:15:14Z 1401.8 2015-10-25T13:15:17Z 1400.4 2015-10-25T13:15:23Z 1399.3 2015-10-25T13:15:28Z 1398 2015-10-25T13:15:31Z 1397.4 2015-10-25T13:15:34Z 1396.4 2015-10-25T13:15:37Z 1396.6 2015-10-25T13:15:40Z 1394.6 2015-10-25T13:15:43Z 1393.2 2015-10-25T13:15:46Z 1392.1 2015-10-25T13:15:49Z 1392.4 2015-10-25T13:15:52Z 1394 2015-10-25T13:15:55Z 1393.9 2015-10-25T13:15:59Z 1394.6 2015-10-25T13:16:10Z 1392.6 2015-10-25T13:16:15Z 1393.2 2015-10-25T13:16:20Z 1392.9 2015-10-25T13:16:24Z 1391.9 2015-10-25T13:16:28Z 1391.7 2015-10-25T13:16:32Z 1391.1 2015-10-25T13:16:35Z 1390.5 2015-10-25T13:16:39Z 1387.3 2015-10-25T13:16:43Z 1388.5 2015-10-25T13:16:47Z 1388 2015-10-25T13:16:51Z 1386 2015-10-25T13:16:55Z 1386.6 2015-10-25T13:16:58Z 1387.8 2015-10-25T13:17:09Z 1387.1 2015-10-25T13:17:12Z 1387.9 2015-10-25T13:17:15Z 1389.9 2015-10-25T13:17:27Z 1391.7 2015-10-25T13:17:30Z 1389 2015-10-25T13:17:32Z 1387.8 2015-10-25T13:17:35Z 1385.7 2015-10-25T13:17:38Z 1384.7 2015-10-25T13:17:41Z 1383.9 2015-10-25T13:17:45Z 1384.4 2015-10-25T13:17:48Z 1384.5 2015-10-25T13:17:51Z 1383.5 2015-10-25T13:17:55Z 1384.5 2015-10-25T13:17:58Z 1385 2015-10-25T13:18:01Z 1383.2 2015-10-25T13:18:04Z 1382.5 2015-10-25T13:18:07Z 1381.6 2015-10-25T13:18:11Z 1380.5 2015-10-25T13:18:23Z 1380.5 2015-10-25T13:18:26Z 1378.2 2015-10-25T13:18:29Z 1375.7 2015-10-25T13:18:32Z 1375.6 2015-10-25T13:18:35Z 1377.5 2015-10-25T13:18:38Z 1376.6 2015-10-25T13:18:42Z 1376.6 2015-10-25T13:18:45Z 1375.7 2015-10-25T13:18:49Z 1376.4 2015-10-25T13:18:54Z 1377.6 2015-10-25T13:19:03Z 1377.9 2015-10-25T13:19:06Z 1379.1 2015-10-25T13:19:16Z 1379.7 2015-10-25T13:19:29Z 1379.2 2015-10-25T13:19:31Z 1379.6 2015-10-25T13:19:33Z 1380.9 2015-10-25T13:19:35Z 1380.3 2015-10-25T13:19:38Z 1380.5 2015-10-25T13:19:41Z 1381.6 2015-10-25T13:19:44Z 1383 2015-10-25T13:19:48Z 1383.1 2015-10-25T13:19:51Z 1380.8 2015-10-25T13:19:54Z 1380.1 2015-10-25T13:20:00Z 1378.2 2015-10-25T13:20:04Z 1375.7 2015-10-25T13:20:07Z 1375.1 2015-10-25T13:20:10Z 1374.2 2015-10-25T13:20:13Z 1372.6 2015-10-25T13:20:16Z 1371.3 2015-10-25T13:20:19Z 1371.4 2015-10-25T13:20:22Z 1369.3 2015-10-25T13:20:25Z 1369.1 2015-10-25T13:20:28Z 1370.4 2015-10-25T13:20:32Z 1369.6 2015-10-25T13:20:35Z 1369.5 2015-10-25T13:20:38Z 1369.5 2015-10-25T13:20:42Z 1369.7 2015-10-25T13:20:50Z 1369.3 2015-10-25T13:20:53Z 1368.8 2015-10-25T13:20:56Z 1370.1 2015-10-25T13:20:59Z 1373.2 2015-10-25T13:21:02Z 1371.1 2015-10-25T13:21:05Z 1370.3 2015-10-25T13:21:09Z 1368.8 2015-10-25T13:21:13Z 1368.7 2015-10-25T13:21:17Z 1366.6 2015-10-25T13:21:26Z 1367.4 2015-10-25T13:21:30Z 1367.2 2015-10-25T13:21:33Z 1367.9 2015-10-25T13:21:36Z 1369.1 2015-10-25T13:21:39Z 1369.6 2015-10-25T13:21:42Z 1369.6 2015-10-25T13:21:45Z 1369 2015-10-25T13:21:49Z 1366.5 2015-10-25T13:21:53Z 1365.1 2015-10-25T13:21:58Z 1365.9 2015-10-25T13:22:02Z 1364.9 2015-10-25T13:22:06Z 1363 2015-10-25T13:22:10Z 1362.2 2015-10-25T13:22:12Z 1363.3 2015-10-25T13:22:21Z 1363.4 2015-10-25T13:22:25Z 1362.2 2015-10-25T13:22:29Z 1359.9 2015-10-25T13:22:34Z 1361 2015-10-25T13:22:38Z 1358.9 2015-10-25T13:22:42Z 1359.4 2015-10-25T13:22:45Z 1357.7 2015-10-25T13:22:48Z 1358.2 2015-10-25T13:22:51Z 1357.5 2015-10-25T13:22:54Z 1356.5 2015-10-25T13:22:57Z 1357.1 2015-10-25T13:23:00Z 1357.3 2015-10-25T13:23:04Z 1356.1 2015-10-25T13:23:09Z 1356.1 2015-10-25T13:23:15Z 1353.3 2015-10-25T13:23:19Z 1352.5 2015-10-25T13:23:23Z 1354.5 2015-10-25T13:23:26Z 1354.6 2015-10-25T13:23:29Z 1354.5 2015-10-25T13:23:32Z 1353.1 2015-10-25T13:23:36Z 1352.5 2015-10-25T13:23:40Z 1353.1 2015-10-25T13:23:44Z 1354.3 2015-10-25T13:23:47Z 1354.8 2015-10-25T13:23:50Z 1353.3 2015-10-25T13:23:53Z 1352.7 2015-10-25T13:23:56Z 1354 2015-10-25T13:24:00Z 1357.6 2015-10-25T13:24:13Z 1358.3 2015-10-25T13:24:19Z 1359.1 2015-10-25T13:24:22Z 1360.7 2015-10-25T13:24:26Z 1361.5 2015-10-25T13:24:29Z 1362.1 2015-10-25T13:24:32Z 1360.9 2015-10-25T13:24:35Z 1360 2015-10-25T13:24:38Z 1359.4 2015-10-25T13:24:41Z 1359.8 2015-10-25T13:24:44Z 1357.8 2015-10-25T13:24:47Z 1357.7 2015-10-25T13:24:50Z 1359.2 2015-10-25T13:24:54Z 1359.3 2015-10-25T13:24:58Z 1361.3 2015-10-25T13:25:01Z 1359.9 2015-10-25T13:25:05Z 1358.6 2015-10-25T13:25:08Z 1359.4 2015-10-25T13:25:11Z 1359.7 2015-10-25T13:25:14Z 1360.1 2015-10-25T13:25:17Z 1360 2015-10-25T13:25:19Z 1358.1 2015-10-25T13:25:22Z 1359.1 2015-10-25T13:25:25Z 1358.3 2015-10-25T13:25:30Z 1358.5 2015-10-25T13:25:34Z 1358 2015-10-25T13:25:37Z 1360 2015-10-25T13:25:41Z 1357.6 2015-10-25T13:25:45Z 1357.9 2015-10-25T13:25:49Z 1357.8 2015-10-25T13:25:52Z 1361.6 2015-10-25T13:25:56Z 1364.4 2015-10-25T13:26:00Z 1364.8 2015-10-25T13:26:04Z 1367.1 2015-10-25T13:26:08Z 1369.5 2015-10-25T13:26:11Z 1369.5 2015-10-25T13:26:14Z 1366.2 2015-10-25T13:26:18Z 1365.1 2015-10-25T13:26:21Z 1364.4 2015-10-25T13:26:24Z 1368.5 2015-10-25T13:26:29Z 1369.7 2015-10-25T13:26:33Z 1369.4 2015-10-25T13:26:37Z 1371.5 2015-10-25T13:26:41Z 1372.1 2015-10-25T13:26:44Z 1371.7 2015-10-25T13:26:47Z 1371.9 2015-10-25T13:26:49Z 1373.1 2015-10-25T13:26:52Z 1373.4 2015-10-25T13:26:56Z 1373.2 2015-10-25T13:27:00Z 1372.6 2015-10-25T13:27:04Z 1374 2015-10-25T13:27:08Z 1375.9 2015-10-25T13:27:11Z 1374.1 2015-10-25T13:27:14Z 1372 2015-10-25T13:27:17Z 1368.2 2015-10-25T13:27:20Z 1366.9 2015-10-25T13:27:23Z 1364.2 2015-10-25T13:27:26Z 1365.8 2015-10-25T13:27:29Z 1366.4 2015-10-25T13:27:32Z 1368.8 2015-10-25T13:27:35Z 1367.2 2015-10-25T13:27:38Z 1365.9 2015-10-25T13:27:41Z 1365.4 2015-10-25T13:27:44Z 1366.5 2015-10-25T13:27:47Z 1368.2 2015-10-25T13:28:00Z 1369.1 2015-10-25T13:28:03Z 1367.9 2015-10-25T13:28:08Z 1366.5 2015-10-25T13:28:12Z 1364.7 2015-10-25T13:28:16Z 1365.1 2015-10-25T13:28:19Z 1369.2 2015-10-25T13:28:22Z 1372.2 2015-10-25T13:28:25Z 1372.9 2015-10-25T13:28:28Z 1371.1 2015-10-25T13:28:31Z 1371.2 2015-10-25T13:28:34Z 1373.1 2015-10-25T13:28:37Z 1373.7 2015-10-25T13:28:40Z 1373.2 2015-10-25T13:28:43Z 1374 2015-10-25T13:28:46Z 1375.2 2015-10-25T13:28:49Z 1377.6 2015-10-25T13:28:52Z 1375.4 2015-10-25T13:28:55Z 1374.1 2015-10-25T13:28:57Z 1374 2015-10-25T13:28:59Z 1374.2 2015-10-25T13:29:02Z 1370.4 2015-10-25T13:29:05Z 1361.2 2015-10-25T13:29:10Z 1360.7 2015-10-25T13:29:17Z 1359.8 2015-10-25T13:29:21Z 1358.7 2015-10-25T13:29:24Z 1358.8 2015-10-25T13:29:28Z 1358.5 2015-10-25T13:29:33Z 1358 2015-10-25T13:29:37Z 1360.5 2015-10-25T13:29:41Z 1360.8 2015-10-25T13:29:45Z 1360.6 2015-10-25T13:29:48Z 1360.9 2015-10-25T13:29:52Z 1363.2 2015-10-25T13:29:56Z 1363.7 2015-10-25T13:30:00Z 1363.6 2015-10-25T13:30:03Z 1362.7 2015-10-25T13:30:06Z 1361.3 2015-10-25T13:30:09Z 1361.3 2015-10-25T13:30:13Z 1362.1 2015-10-25T13:30:16Z 1361.9 2015-10-25T13:30:19Z 1360.3 2015-10-25T13:30:22Z 1359.3 2015-10-25T13:30:25Z 1367.3 2015-10-25T13:32:17Z 1368.2 2015-10-25T13:32:20Z 1369 2015-10-25T13:32:34Z 1370.4 2015-10-25T13:32:36Z 1370 2015-10-25T13:32:39Z 1370.2 2015-10-25T13:32:42Z 1370.1 2015-10-25T13:32:45Z 1370.9 2015-10-25T13:32:48Z 1374.3 2015-10-25T13:33:05Z 1373 2015-10-25T13:33:09Z 1372.8 2015-10-25T13:33:12Z 1373.1 2015-10-25T13:33:15Z 1373.5 2015-10-25T13:33:18Z 1368.9 2015-10-25T13:33:23Z 1370.7 2015-10-25T13:33:27Z 1370.1 2015-10-25T13:33:31Z 1371 2015-10-25T13:33:34Z 1368.3 2015-10-25T13:33:44Z 1367 2015-10-25T13:33:51Z 1365.9 2015-10-25T13:33:55Z 1365.3 2015-10-25T13:33:58Z 1365.5 2015-10-25T13:34:01Z 1365.2 2015-10-25T13:34:04Z 1364.7 2015-10-25T13:34:07Z 1364.3 2015-10-25T13:34:10Z 1364.1 2015-10-25T13:34:13Z 1362.1 2015-10-25T13:34:16Z 1360.3 2015-10-25T13:34:19Z 1358.7 2015-10-25T13:34:22Z 1357.8 2015-10-25T13:34:27Z 1358.1 2015-10-25T13:34:30Z 1358 2015-10-25T13:34:48Z 1358.5 2015-10-25T13:34:53Z 1358 2015-10-25T13:35:04Z 1359.6 2015-10-25T13:35:07Z 1360.8 2015-10-25T13:35:16Z 1363 2015-10-25T13:35:20Z 1364.6 2015-10-25T13:35:23Z 1367.2 2015-10-25T13:35:27Z 1369 2015-10-25T13:35:31Z 1374.3 2015-10-25T13:35:35Z 1377.3 2015-10-25T13:35:39Z 1378.2 2015-10-25T13:35:43Z 1377 2015-10-25T13:36:46Z 1377.6 2015-10-25T13:36:49Z 1374.5 2015-10-25T13:36:52Z 1371.1 2015-10-25T13:36:55Z 1367.5 2015-10-25T13:36:58Z 1365.7 2015-10-25T13:37:02Z 1363.4 2015-10-25T13:37:08Z 1360.4 2015-10-25T13:37:14Z 1359.3 2015-10-25T13:37:21Z 1358.3 2015-10-25T13:37:43Z 1356.5 2015-10-25T13:37:52Z 1357.2 2015-10-25T13:37:56Z 1356.5 2015-10-25T13:37:59Z 1355.5 2015-10-25T13:38:02Z 1355.7 2015-10-25T13:38:05Z 1355.8 2015-10-25T13:38:08Z 1355.7 2015-10-25T13:38:12Z 1355.5 2015-10-25T13:38:15Z 1357.1 2015-10-25T13:38:20Z 1356.7 2015-10-25T13:38:23Z 1359.3 2015-10-25T13:38:26Z 1361.6 2015-10-25T13:38:29Z 1361.7 2015-10-25T13:38:39Z 1364.7 2015-10-25T13:39:00Z 1364.6 2015-10-25T13:39:03Z 1364.1 2015-10-25T13:39:06Z 1365.1 2015-10-25T13:39:08Z 1364.5 2015-10-25T13:39:10Z 1364.8 2015-10-25T13:39:12Z 1365.2 2015-10-25T13:39:14Z 1364.6 2015-10-25T13:39:16Z 1363.6 2015-10-25T13:39:19Z 1362.9 2015-10-25T13:39:21Z 1362.9 2015-10-25T13:39:23Z 1365.7 2015-10-25T13:39:26Z 1365.8 2015-10-25T13:39:29Z 1365.7 2015-10-25T13:39:32Z 1366.9 2015-10-25T13:39:35Z 1369.1 2015-10-25T13:39:38Z 1368.8 2015-10-25T13:39:41Z 1369 2015-10-25T13:39:46Z 1367.9 2015-10-25T13:39:51Z 1367.5 2015-10-25T13:40:04Z 1369.2 2015-10-25T13:40:07Z 1369.3 2015-10-25T13:40:10Z 1366.6 2015-10-25T13:40:13Z 1365.6 2015-10-25T13:40:16Z 1365 2015-10-25T13:40:25Z 1367.4 2015-10-25T13:40:33Z 1367.1 2015-10-25T13:40:36Z 1366.8 2015-10-25T13:40:39Z 1367.5 2015-10-25T13:40:42Z 1367.3 2015-10-25T13:40:46Z 1367.5 2015-10-25T13:40:49Z 1367.9 2015-10-25T13:40:53Z 1368.4 2015-10-25T13:40:56Z 1367.7 2015-10-25T13:40:59Z 1367.6 2015-10-25T13:41:03Z 1367.1 2015-10-25T13:41:06Z 1367.7 2015-10-25T13:41:10Z 1366.9 2015-10-25T13:41:17Z 1365.5 2015-10-25T13:41:20Z 1366.8 2015-10-25T13:41:23Z 1368.2 2015-10-25T13:41:26Z 1368.7 2015-10-25T13:41:30Z 1370.2 2015-10-25T13:41:33Z 1371.6 2015-10-25T13:41:36Z 1370.3 2015-10-25T13:41:39Z 1372.6 2015-10-25T13:41:42Z 1374.1 2015-10-25T13:41:45Z 1374.1 2015-10-25T13:41:48Z 1372.3 2015-10-25T13:41:55Z 1372.2 2015-10-25T13:41:59Z 1371.7 2015-10-25T13:42:02Z 1371.9 2015-10-25T13:42:05Z 1371.8 2015-10-25T13:42:08Z 1370.1 2015-10-25T13:42:11Z 1370.2 2015-10-25T13:42:14Z 1370.9 2015-10-25T13:42:17Z 1371.3 2015-10-25T13:42:20Z 1370.8 2015-10-25T13:42:23Z 1376 2015-10-25T13:42:26Z 1375.1 2015-10-25T13:42:29Z 1375.6 2015-10-25T13:42:33Z 1375.6 2015-10-25T13:42:37Z 1376.7 2015-10-25T13:42:40Z 1376.8 2015-10-25T13:42:43Z 1378.1 2015-10-25T13:42:46Z 1379.8 2015-10-25T13:42:49Z 1382 2015-10-25T13:42:52Z 1384.2 2015-10-25T13:42:55Z 1384.1 2015-10-25T13:42:58Z 1383.7 2015-10-25T13:43:01Z 1389.4 2015-10-25T13:43:04Z 1390.1 2015-10-25T13:43:07Z 1389.1 2015-10-25T13:43:19Z 1388.4 2015-10-25T13:43:22Z 1389 2015-10-25T13:43:25Z 1389.3 2015-10-25T13:43:28Z 1388.8 2015-10-25T13:43:31Z 1385.3 2015-10-25T13:43:34Z 1383.4 2015-10-25T13:43:37Z 1383 2015-10-25T13:43:40Z 1382.8 2015-10-25T13:43:43Z 1382.3 2015-10-25T13:43:46Z 1380.8 2015-10-25T13:43:49Z 1380.3 2015-10-25T13:43:51Z 1378.2 2015-10-25T13:43:54Z 1378.5 2015-10-25T13:43:57Z 1378.2 2015-10-25T13:44:00Z 1379.2 2015-10-25T13:44:03Z 1379.4 2015-10-25T13:44:07Z 1378.6 2015-10-25T13:44:11Z 1378.6 2015-10-25T13:44:15Z 1379.9 2015-10-25T13:44:21Z 1380.8 2015-10-25T13:44:27Z 1381.5 2015-10-25T13:44:30Z 1381.4 2015-10-25T13:44:33Z 1382.3 2015-10-25T13:44:37Z 1381.1 2015-10-25T13:44:40Z 1379.9 2015-10-25T13:44:43Z 1380.1 2015-10-25T13:44:46Z 1379.7 2015-10-25T13:44:49Z 1382.1 2015-10-25T13:44:53Z 1383.1 2015-10-25T13:45:06Z 1382.7 2015-10-25T13:45:10Z 1383.8 2015-10-25T13:45:13Z 1385.2 2015-10-25T13:45:16Z 1386.8 2015-10-25T13:45:20Z 1386 2015-10-25T13:45:24Z 1384.3 2015-10-25T13:45:27Z 1385.2 2015-10-25T13:45:31Z 1384.1 2015-10-25T13:45:34Z 1383.1 2015-10-25T13:45:37Z 1382.6 2015-10-25T13:45:39Z 1384.2 2015-10-25T13:45:42Z 1385.1 2015-10-25T13:45:45Z 1386 2015-10-25T13:45:48Z 1388.1 2015-10-25T13:45:51Z 1388.5 2015-10-25T13:45:55Z 1388.9 2015-10-25T13:45:58Z 1386.5 2015-10-25T13:46:01Z 1388.7 2015-10-25T13:46:15Z 1386.5 2015-10-25T13:46:19Z 1387.1 2015-10-25T13:46:22Z 1386.2 2015-10-25T13:46:25Z 1387 2015-10-25T13:46:29Z 1386.5 2015-10-25T13:46:34Z 1385.8 2015-10-25T13:46:44Z 1385.1 2015-10-25T13:46:47Z 1385.9 2015-10-25T13:46:50Z 1385.1 2015-10-25T13:46:52Z 1385.4 2015-10-25T13:46:54Z 1385.3 2015-10-25T13:46:56Z 1382.1 2015-10-25T13:46:58Z 1380.4 2015-10-25T13:47:00Z 1380 2015-10-25T13:47:02Z 1378.8 2015-10-25T13:47:04Z 1379.6 2015-10-25T13:47:06Z 1379.8 2015-10-25T13:47:09Z 1378.7 2015-10-25T13:47:12Z 1378.4 2015-10-25T13:47:15Z 1374.6 2015-10-25T13:47:18Z 1374.3 2015-10-25T13:47:21Z 1374.6 2015-10-25T13:47:24Z 1374.5 2015-10-25T13:47:27Z 1374.1 2015-10-25T13:47:30Z 1374.8 2015-10-25T13:47:33Z 1375 2015-10-25T13:47:35Z 1377.2 2015-10-25T13:47:38Z 1377.8 2015-10-25T13:47:41Z 1379 2015-10-25T13:47:44Z 1380.8 2015-10-25T13:47:47Z 1382.9 2015-10-25T13:47:50Z 1385 2015-10-25T13:47:53Z 1385.2 2015-10-25T13:47:56Z 1385.2 2015-10-25T13:47:58Z 1384.7 2015-10-25T13:48:00Z 1384.4 2015-10-25T13:48:03Z 1383.4 2015-10-25T13:48:05Z 1384.3 2015-10-25T13:48:07Z 1385.8 2015-10-25T13:48:10Z 1386.2 2015-10-25T13:48:13Z 1387.5 2015-10-25T13:48:16Z 1385.4 2015-10-25T13:48:20Z 1383.1 2015-10-25T13:48:24Z 1382.8 2015-10-25T13:48:28Z 1380.7 2015-10-25T13:48:33Z 1380 2015-10-25T13:48:38Z 1379.4 2015-10-25T13:48:41Z 1380.7 2015-10-25T13:48:45Z 1380.5 2015-10-25T13:48:49Z 1380.5 2015-10-25T13:48:54Z 1381.3 2015-10-25T13:49:10Z 1381.4 2015-10-25T13:49:42Z 1385.6 2015-10-25T13:52:39Z 1383.9 2015-10-25T13:52:56Z 1381.3 2015-10-25T13:53:04Z 1381.9 2015-10-25T13:53:08Z 1379.7 2015-10-25T13:53:11Z 1378.4 2015-10-25T13:53:14Z 1376.9 2015-10-25T13:53:17Z 1374.7 2015-10-25T13:53:20Z 1374.6 2015-10-25T13:53:24Z 1374.4 2015-10-25T13:53:28Z 1372.7 2015-10-25T13:53:31Z 1370.9 2015-10-25T13:53:34Z 1373.7 2015-10-25T13:53:38Z 1372.9 2015-10-25T13:53:41Z 1372.7 2015-10-25T13:53:44Z 1372.5 2015-10-25T13:53:48Z 1368.9 2015-10-25T13:53:52Z 1368.9 2015-10-25T13:53:56Z 1369.6 2015-10-25T13:53:59Z 1368.8 2015-10-25T13:54:01Z 1367.5 2015-10-25T13:54:04Z 1366.8 2015-10-25T13:54:07Z 1366.5 2015-10-25T13:54:10Z 1366.6 2015-10-25T13:54:13Z 1365.1 2015-10-25T13:54:16Z 1364.2 2015-10-25T13:54:19Z 1362.9 2015-10-25T13:54:23Z 1362.1 2015-10-25T13:54:27Z 1361.1 2015-10-25T13:54:36Z 1361.9 2015-10-25T13:54:40Z 1362 2015-10-25T13:54:43Z 1360.8 2015-10-25T13:54:52Z 1361.9 2015-10-25T13:55:03Z 1361.5 2015-10-25T13:55:06Z 1361.6 2015-10-25T13:55:08Z 1363.2 2015-10-25T13:55:11Z 1364.9 2015-10-25T13:55:14Z 1366.8 2015-10-25T13:55:17Z 1365.5 2015-10-25T13:55:20Z 1365.5 2015-10-25T13:55:23Z 1364.2 2015-10-25T13:55:26Z 1362.6 2015-10-25T13:55:29Z 1361.7 2015-10-25T13:55:32Z 1360.6 2015-10-25T13:55:35Z 1361.5 2015-10-25T13:55:39Z 1361.2 2015-10-25T13:55:42Z 1362.7 2015-10-25T13:55:45Z 1360.5 2015-10-25T13:55:49Z 1360.6 2015-10-25T13:55:53Z 1360.2 2015-10-25T13:56:01Z 1359 2015-10-25T13:56:12Z 1359.2 2015-10-25T13:56:14Z 1355.7 2015-10-25T13:56:16Z 1353.6 2015-10-25T13:56:18Z 1352.7 2015-10-25T13:56:21Z 1352.1 2015-10-25T13:56:24Z 1349.1 2015-10-25T13:56:27Z 1348 2015-10-25T13:56:30Z 1346.5 2015-10-25T13:56:33Z 1345.2 2015-10-25T13:56:36Z 1344.9 2015-10-25T13:56:39Z 1345.1 2015-10-25T13:56:43Z 1343.9 2015-10-25T13:56:46Z 1345.3 2015-10-25T13:56:49Z 1346.6 2015-10-25T13:56:52Z 1346.7 2015-10-25T13:56:55Z 1348.6 2015-10-25T13:56:58Z 1350.6 2015-10-25T13:57:01Z 1351.8 2015-10-25T13:57:04Z 1352.9 2015-10-25T13:57:07Z 1352.1 2015-10-25T13:57:10Z 1351.6 2015-10-25T13:57:13Z 1351.7 2015-10-25T13:57:16Z 1351.4 2015-10-25T13:57:19Z 1351.6 2015-10-25T13:57:23Z 1353.6 2015-10-25T13:57:27Z 1353.3 2015-10-25T13:57:30Z 1354.5 2015-10-25T13:57:34Z 1353.7 2015-10-25T13:57:37Z 1354.5 2015-10-25T13:57:40Z 1354.3 2015-10-25T13:57:43Z 1354.7 2015-10-25T13:57:46Z 1355.2 2015-10-25T13:57:49Z 1357.1 2015-10-25T13:57:51Z 1354.9 2015-10-25T13:57:54Z 1353.7 2015-10-25T13:57:57Z 1350.5 2015-10-25T13:58:00Z 1350.8 2015-10-25T13:58:03Z 1348.6 2015-10-25T13:58:07Z 1347.7 2015-10-25T13:58:10Z 1346.2 2015-10-25T13:58:13Z 1345.3 2015-10-25T13:58:16Z 1346.8 2015-10-25T13:58:19Z 1345.7 2015-10-25T13:58:22Z 1346 2015-10-25T13:58:25Z 1347.3 2015-10-25T13:58:28Z 1346.1 2015-10-25T13:58:32Z 1347.8 2015-10-25T13:58:35Z 1347.1 2015-10-25T13:58:38Z 1346.3 2015-10-25T13:58:43Z 1345.3 2015-10-25T13:58:50Z 1345.2 2015-10-25T13:58:53Z 1342.8 2015-10-25T13:59:03Z 1342.6 2015-10-25T13:59:06Z 1343.3 2015-10-25T13:59:09Z 1338.9 2015-10-25T13:59:12Z 1337.3 2015-10-25T13:59:15Z 1338.8 2015-10-25T13:59:18Z 1339.3 2015-10-25T13:59:22Z 1337.7 2015-10-25T13:59:26Z 1338.6 2015-10-25T13:59:31Z 1339.4 2015-10-25T13:59:35Z 1339.4 2015-10-25T13:59:39Z 1338.9 2015-10-25T13:59:42Z 1338.9 2015-10-25T13:59:45Z 1339.7 2015-10-25T13:59:48Z 1341.8 2015-10-25T13:59:53Z 1343.9 2015-10-25T13:59:57Z 1344.2 2015-10-25T14:00:02Z 1342.4 2015-10-25T14:00:06Z 1342.6 2015-10-25T14:00:12Z 1342.9 2015-10-25T14:00:17Z 1342.9 2015-10-25T14:00:21Z 1343 2015-10-25T14:00:24Z 1343.2 2015-10-25T14:00:27Z 1343.8 2015-10-25T14:00:30Z 1346.8 2015-10-25T14:00:34Z 1344 2015-10-25T14:00:38Z 1342.1 2015-10-25T14:00:43Z 1340.5 2015-10-25T14:01:06Z 1343.4 2015-10-25T14:01:08Z 1344.8 2015-10-25T14:01:10Z 1342.9 2015-10-25T14:01:12Z 1341.9 2015-10-25T14:01:15Z 1342.4 2015-10-25T14:01:18Z 1339.6 2015-10-25T14:01:22Z 1333.5 2015-10-25T14:01:27Z 1332.2 2015-10-25T14:01:32Z 1330 2015-10-25T14:01:41Z 1326.5 2015-10-25T14:01:46Z 1326 2015-10-25T14:01:50Z 1323.4 2015-10-25T14:01:53Z 1322.9 2015-10-25T14:01:56Z 1321.9 2015-10-25T14:02:00Z 1323.8 2015-10-25T14:02:04Z 1323.9 2015-10-25T14:02:07Z 1324.6 2015-10-25T14:02:10Z 1321.9 2015-10-25T14:02:22Z 1323.4 2015-10-25T14:02:25Z 1323.6 2015-10-25T14:02:28Z 1324 2015-10-25T14:02:32Z 1317.3 2015-10-25T14:02:37Z 1318 2015-10-25T14:02:41Z 1317.3 2015-10-25T14:02:44Z 1318.4 2015-10-25T14:02:47Z 1315.9 2015-10-25T14:03:02Z 1317.2 2015-10-25T14:03:10Z 1319.3 2015-10-25T14:03:13Z 1316.4 2015-10-25T14:03:16Z 1314.4 2015-10-25T14:03:19Z 1315.7 2015-10-25T14:03:23Z 1315.9 2015-10-25T14:03:26Z 1315.5 2015-10-25T14:03:30Z 1314.5 2015-10-25T14:03:35Z 1316.2 2015-10-25T14:03:39Z 1315.9 2015-10-25T14:03:42Z 1316.8 2015-10-25T14:03:45Z 1316.6 2015-10-25T14:03:49Z 1316.9 2015-10-25T14:03:53Z 1316.4 2015-10-25T14:04:08Z 1314.4 2015-10-25T14:04:12Z 1316 2015-10-25T14:04:16Z 1318.2 2015-10-25T14:04:28Z 1314.4 2015-10-25T14:05:46Z 1313.2 2015-10-25T14:05:49Z 1315.3 2015-10-25T14:05:52Z 1315.8 2015-10-25T14:05:55Z 1313.2 2015-10-25T14:06:01Z 1313.7 2015-10-25T14:07:16Z 1312.7 2015-10-25T14:07:40Z 1309 2015-10-25T14:07:56Z 1308.5 2015-10-25T14:07:58Z 1312.1 2015-10-25T14:08:01Z 1312.4 2015-10-25T14:08:08Z 1311.9 2015-10-25T14:08:25Z 1309.2 2015-10-25T14:08:28Z 1309 2015-10-25T14:08:31Z 1311.3 2015-10-25T14:08:34Z 1310.1 2015-10-25T14:08:37Z 1312.2 2015-10-25T14:08:41Z 1311.1 2015-10-25T14:08:44Z 1311.4 2015-10-25T14:08:47Z 1312.3 2015-10-25T14:08:50Z 1315.8 2015-10-25T14:08:53Z 1314.6 2015-10-25T14:08:56Z 1314.4 2015-10-25T14:09:03Z 1313.3 2015-10-25T14:09:09Z 1313.9 2015-10-25T14:09:46Z 1314.2 2015-10-25T14:09:49Z 1315.3 2015-10-25T14:09:52Z 1314.5 2015-10-25T14:09:55Z 1313.5 2015-10-25T14:09:59Z 1311.4 2015-10-25T14:10:03Z 1314.2 2015-10-25T14:10:06Z 1315 2015-10-25T14:10:08Z 1312.6 2015-10-25T14:10:11Z 1314.5 2015-10-25T14:10:14Z 1316.1 2015-10-25T14:10:17Z 1314.3 2015-10-25T14:10:19Z 1311.9 2015-10-25T14:10:22Z 1310 2015-10-25T14:10:25Z 1308.1 2015-10-25T14:10:33Z 1308 2015-10-25T14:10:40Z 1305.8 2015-10-25T14:10:44Z 1305.1 2015-10-25T14:10:47Z 1306.1 2015-10-25T14:10:49Z 1306.3 2015-10-25T14:10:51Z 1307 2015-10-25T14:10:54Z 1303.5 2015-10-25T14:10:57Z 1304.5 2015-10-25T14:11:00Z 1303.1 2015-10-25T14:11:03Z 1300.9 2015-10-25T14:11:06Z 1300 2015-10-25T14:11:09Z 1298.5 2015-10-25T14:11:12Z 1297.1 2015-10-25T14:11:15Z 1296.9 2015-10-25T14:11:23Z 1294.3 2015-10-25T14:11:28Z 1295.5 2015-10-25T14:11:32Z 1292.1 2015-10-25T14:11:45Z 1292.9 2015-10-25T14:11:51Z 1291.9 2015-10-25T14:12:07Z 1291.9 2015-10-25T14:12:10Z 1290.8 2015-10-25T14:12:12Z 1292.5 2015-10-25T14:12:14Z 1291.9 2015-10-25T14:12:17Z 1294.4 2015-10-25T14:12:20Z 1295.5 2015-10-25T14:12:23Z 1296.2 2015-10-25T14:12:26Z 1296.8 2015-10-25T14:12:29Z 1297 2015-10-25T14:12:32Z 1297.8 2015-10-25T14:12:35Z 1294.4 2015-10-25T14:12:38Z 1295.1 2015-10-25T14:12:42Z 1293 2015-10-25T14:12:45Z 1291.4 2015-10-25T14:12:49Z 1285.8 2015-10-25T14:12:56Z 1285 2015-10-25T14:13:12Z 1283.5 2015-10-25T14:13:33Z 1282.2 2015-10-25T14:13:37Z 1282.3 2015-10-25T14:13:40Z 1282.2 2015-10-25T14:13:45Z 1281.3 2015-10-25T14:13:52Z 1283.3 2015-10-25T14:13:56Z 1281.3 2015-10-25T14:14:12Z 1282.6 2015-10-25T14:14:34Z 1284.6 2015-10-25T14:14:56Z 1284.4 2015-10-25T14:15:06Z 1284.1 2015-10-25T14:15:11Z 1278.5 2015-10-25T14:15:19Z 1281.5 2015-10-25T14:15:29Z 1283.3 2015-10-25T14:15:34Z 1284.7 2015-10-25T14:15:38Z 1285.2 2015-10-25T14:15:42Z 1284.6 2015-10-25T14:15:45Z 1285 2015-10-25T14:15:49Z 1286.5 2015-10-25T14:15:52Z 1287.4 2015-10-25T14:15:55Z 1286.4 2015-10-25T14:15:58Z 1287 2015-10-25T14:16:01Z 1287.7 2015-10-25T14:16:04Z 1288.4 2015-10-25T14:16:07Z 1288.7 2015-10-25T14:16:10Z 1287.6 2015-10-25T14:16:13Z 1285.4 2015-10-25T14:16:16Z 1285.4 2015-10-25T14:16:20Z 1285.1 2015-10-25T14:16:24Z 1284.5 2015-10-25T14:16:27Z 1284.5 2015-10-25T14:16:30Z 1283.7 2015-10-25T14:16:33Z 1283 2015-10-25T14:16:36Z 1282.6 2015-10-25T14:16:38Z 1282.6 2015-10-25T14:16:41Z 1284.1 2015-10-25T14:16:44Z 1285.8 2015-10-25T14:16:48Z 1286.6 2015-10-25T14:16:51Z 1286.1 2015-10-25T14:16:54Z 1286.3 2015-10-25T14:16:57Z 1282.7 2015-10-25T14:17:00Z 1280.7 2015-10-25T14:17:04Z 1278.5 2015-10-25T14:17:08Z 1277.6 2015-10-25T14:17:12Z 1276.9 2015-10-25T14:17:16Z 1277.7 2015-10-25T14:17:19Z 1277 2015-10-25T14:17:23Z 1276 2015-10-25T14:17:27Z 1275.9 2015-10-25T14:17:31Z 1275.4 2015-10-25T14:17:35Z 1272 2015-10-25T14:17:38Z 1270.7 2015-10-25T14:17:41Z 1271.1 2015-10-25T14:17:45Z 1268.7 2015-10-25T14:17:49Z 1269.4 2015-10-25T14:17:53Z 1269.2 2015-10-25T14:17:57Z 1268.7 2015-10-25T14:18:01Z 1269 2015-10-25T14:18:10Z 1269.8 2015-10-25T14:18:15Z 1268.5 2015-10-25T14:18:19Z 1268 2015-10-25T14:18:22Z 1266.3 2015-10-25T14:18:26Z 1267.2 2015-10-25T14:18:30Z 1268 2015-10-25T14:18:34Z 1265.9 2015-10-25T14:18:42Z 1264.2 2015-10-25T14:18:45Z 1262.8 2015-10-25T14:18:48Z 1263.1 2015-10-25T14:18:51Z 1263.3 2015-10-25T14:18:55Z 1264.5 2015-10-25T14:18:59Z 1266 2015-10-25T14:19:03Z 1266.8 2015-10-25T14:19:08Z 1267 2015-10-25T14:19:12Z 1265.7 2015-10-25T14:19:16Z 1264.3 2015-10-25T14:19:20Z 1262.1 2015-10-25T14:19:24Z 1258.7 2015-10-25T14:19:29Z 1256.1 2015-10-25T14:19:32Z 1255.5 2015-10-25T14:19:35Z 1258.3 2015-10-25T14:19:38Z 1257.1 2015-10-25T14:19:41Z 1258.4 2015-10-25T14:19:45Z 1257.4 2015-10-25T14:20:05Z 1259.8 2015-10-25T14:20:09Z 1261.3 2015-10-25T14:20:12Z 1258.8 2015-10-25T14:20:18Z 1259.5 2015-10-25T14:20:24Z 1258 2015-10-25T14:20:27Z 1257.3 2015-10-25T14:20:30Z 1256.8 2015-10-25T14:20:33Z 1257.3 2015-10-25T14:20:36Z 1258.3 2015-10-25T14:20:39Z 1256.4 2015-10-25T14:20:42Z 1256.7 2015-10-25T14:20:44Z 1257.9 2015-10-25T14:20:46Z 1258.6 2015-10-25T14:20:48Z 1259.1 2015-10-25T14:20:50Z 1259 2015-10-25T14:20:52Z 1257.7 2015-10-25T14:20:55Z 1260.4 2015-10-25T14:20:58Z 1260.2 2015-10-25T14:21:01Z 1258.9 2015-10-25T14:21:04Z 1255.3 2015-10-25T14:21:07Z 1253.4 2015-10-25T14:21:10Z 1250.9 2015-10-25T14:21:13Z 1249.4 2015-10-25T14:21:16Z 1250.2 2015-10-25T14:21:19Z 1252.3 2015-10-25T14:21:22Z 1252.6 2015-10-25T14:21:25Z 1252.6 2015-10-25T14:21:28Z 1253.8 2015-10-25T14:21:31Z 1251 2015-10-25T14:21:39Z 1252.5 2015-10-25T14:21:42Z 1253.1 2015-10-25T14:21:44Z 1252.8 2015-10-25T14:21:47Z 1250.7 2015-10-25T14:21:51Z 1251.8 2015-10-25T14:21:55Z 1251.7 2015-10-25T14:21:59Z 1251.3 2015-10-25T14:22:02Z 1251.1 2015-10-25T14:22:05Z 1252.2 2015-10-25T14:22:08Z 1252.5 2015-10-25T14:22:11Z 1255.7 2015-10-25T14:22:15Z 1257.8 2015-10-25T14:22:19Z 1258.7 2015-10-25T14:22:23Z 1257.7 2015-10-25T14:22:26Z 1259.6 2015-10-25T14:22:30Z 1258.8 2015-10-25T14:22:33Z 1257.7 2015-10-25T14:22:36Z 1258 2015-10-25T14:22:41Z 1258.1 2015-10-25T14:22:45Z 1256.5 2015-10-25T14:22:51Z 1255 2015-10-25T14:22:59Z 1253.4 2015-10-25T14:23:11Z 1253.9 2015-10-25T14:23:14Z 1252.8 2015-10-25T14:23:18Z 1254 2015-10-25T14:23:25Z 1253.5 2015-10-25T14:23:30Z 1252.8 2015-10-25T14:23:34Z 1251.1 2015-10-25T14:23:38Z 1252.6 2015-10-25T14:23:41Z 1248 2015-10-25T14:24:48Z 1247.4 2015-10-25T14:25:06Z 1244.2 2015-10-25T14:25:20Z 1243.4 2015-10-25T14:25:22Z 1241.5 2015-10-25T14:25:25Z 1241 2015-10-25T14:25:28Z 1239.4 2015-10-25T14:25:30Z 1239.2 2015-10-25T14:25:32Z 1239.9 2015-10-25T14:25:34Z 1237 2015-10-25T14:25:37Z 1234.4 2015-10-25T14:25:40Z 1236.7 2015-10-25T14:25:43Z 1237.8 2015-10-25T14:25:50Z 1239.6 2015-10-25T14:25:59Z 1240 2015-10-25T14:26:02Z 1240 2015-10-25T14:26:05Z 1242.7 2015-10-25T14:26:08Z 1246.6 2015-10-25T14:26:10Z 1244.4 2015-10-25T14:26:12Z 1247.2 2015-10-25T14:26:15Z 1249.4 2015-10-25T14:26:20Z 1249.8 2015-10-25T14:26:23Z 1253.2 2015-10-25T14:26:26Z 1256.1 2015-10-25T14:26:29Z 1255.1 2015-10-25T14:26:34Z 1259 2015-10-25T14:26:38Z 1256 2015-10-25T14:26:41Z 1249.9 2015-10-25T14:26:46Z 1246.4 2015-10-25T14:26:51Z 1240.3 2015-10-25T14:27:09Z 1239.4 2015-10-25T14:27:11Z 1239.6 2015-10-25T14:27:13Z 1238.2 2015-10-25T14:27:16Z 1238.6 2015-10-25T14:27:19Z 1238.9 2015-10-25T14:27:22Z 1243.8 2015-10-25T14:27:25Z 1245.3 2015-10-25T14:27:27Z 1243.5 2015-10-25T14:27:29Z 1243.3 2015-10-25T14:27:31Z 1240.4 2015-10-25T14:27:34Z 1239.5 2015-10-25T14:27:37Z 1238.6 2015-10-25T14:27:40Z 1239.7 2015-10-25T14:27:42Z 1239.7 2015-10-25T14:27:46Z 1239.1 2015-10-25T14:27:55Z 1241.2 2015-10-25T14:28:02Z 1239.4 2015-10-25T14:28:05Z 1241.6 2015-10-25T14:28:08Z 1242.5 2015-10-25T14:28:11Z 1243.1 2015-10-25T14:28:14Z 1244.4 2015-10-25T14:28:17Z 1243.3 2015-10-25T14:28:20Z 1243.3 2015-10-25T14:28:23Z 1244 2015-10-25T14:28:26Z 1242.8 2015-10-25T14:28:29Z 1241.8 2015-10-25T14:28:35Z 1242.6 2015-10-25T14:28:39Z 1244.3 2015-10-25T14:28:42Z 1246.4 2015-10-25T14:28:46Z 1245.7 2015-10-25T14:28:49Z 1244.7 2015-10-25T14:28:53Z 1246.4 2015-10-25T14:28:56Z 1243.1 2015-10-25T14:28:59Z 1241.8 2015-10-25T14:29:04Z 1240.9 2015-10-25T14:29:10Z 1242.1 2015-10-25T14:29:13Z 1243.7 2015-10-25T14:29:16Z 1242.6 2015-10-25T14:29:19Z 1240.9 2015-10-25T14:29:23Z 1236 2015-10-25T14:29:26Z 1235.9 2015-10-25T14:29:29Z 1238.2 2015-10-25T14:29:32Z 1239.7 2015-10-25T14:29:35Z 1237.1 2015-10-25T14:29:38Z 1238.5 2015-10-25T14:29:42Z 1241.1 2015-10-25T14:29:46Z 1243.7 2015-10-25T14:29:50Z 1244.4 2015-10-25T14:29:55Z 1245.9 2015-10-25T14:30:01Z 1242.3 2015-10-25T14:30:07Z 1241.7 2015-10-25T14:30:11Z 1240.2 2015-10-25T14:30:15Z 1239.2 2015-10-25T14:30:19Z 1237.6 2015-10-25T14:30:23Z 1235.8 2015-10-25T14:30:28Z 1234.3 2015-10-25T14:30:32Z 1232.2 2015-10-25T14:30:35Z 1230.4 2015-10-25T14:30:38Z 1230.6 2015-10-25T14:30:42Z 1230.2 2015-10-25T14:30:47Z 1229.1 2015-10-25T14:30:51Z 1228 2015-10-25T14:30:54Z 1230.4 2015-10-25T14:30:58Z 1229.9 2015-10-25T14:31:02Z 1224.1 2015-10-25T14:31:17Z 1224.1 2015-10-25T14:31:21Z 1225.8 2015-10-25T14:31:24Z 1226.2 2015-10-25T14:31:27Z 1223.1 2015-10-25T14:31:31Z 1221.7 2015-10-25T14:31:39Z 1221.8 2015-10-25T14:31:44Z 1220.3 2015-10-25T14:31:48Z 1218 2015-10-25T14:31:54Z 1219.1 2015-10-25T14:31:58Z 1217.4 2015-10-25T14:32:02Z 1217.4 2015-10-25T14:32:06Z 1217.4 2015-10-25T14:32:10Z 1216.2 2015-10-25T14:32:14Z 1215.9 2015-10-25T14:32:17Z 1215 2015-10-25T14:32:21Z 1214.3 2015-10-25T14:32:25Z 1213.8 2015-10-25T14:32:29Z 1211.1 2015-10-25T14:32:33Z 1207.1 2015-10-25T14:32:37Z 1207.3 2015-10-25T14:32:40Z 1208 2015-10-25T14:32:44Z 1206.4 2015-10-25T14:32:48Z 1205 2015-10-25T14:32:51Z 1205.8 2015-10-25T14:32:54Z 1206.6 2015-10-25T14:32:57Z 1208.6 2015-10-25T14:33:01Z 1209 2015-10-25T14:33:05Z 1211.3 2015-10-25T14:33:11Z 1212.5 2015-10-25T14:33:15Z 1212.1 2015-10-25T14:33:19Z 1211.2 2015-10-25T14:33:22Z 1209.3 2015-10-25T14:33:25Z 1211.3 2015-10-25T14:33:28Z 1207.9 2015-10-25T14:33:32Z 1208.2 2015-10-25T14:33:35Z 1210.4 2015-10-25T14:33:38Z 1212.5 2015-10-25T14:33:41Z 1210.8 2015-10-25T14:33:44Z 1208.5 2015-10-25T14:33:47Z 1208.3 2015-10-25T14:33:50Z 1206.6 2015-10-25T14:33:54Z 1207.8 2015-10-25T14:33:57Z 1207.4 2015-10-25T14:34:01Z 1206.4 2015-10-25T14:34:07Z 1204.5 2015-10-25T14:34:11Z 1201.4 2015-10-25T14:34:15Z 1197.6 2015-10-25T14:34:19Z 1196.6 2015-10-25T14:34:22Z 1194 2015-10-25T14:34:25Z 1194 2015-10-25T14:34:28Z 1192.5 2015-10-25T14:34:31Z 1193.3 2015-10-25T14:34:34Z 1189.9 2015-10-25T14:34:37Z 1187.4 2015-10-25T14:34:41Z 1188.5 2015-10-25T14:34:44Z 1185.1 2015-10-25T14:34:49Z 1180.2 2015-10-25T14:34:53Z 1179.4 2015-10-25T14:34:57Z 1177.8 2015-10-25T14:35:00Z 1176.9 2015-10-25T14:35:03Z 1178.2 2015-10-25T14:35:07Z 1178.8 2015-10-25T14:35:11Z 1180.1 2015-10-25T14:35:15Z 1181.3 2015-10-25T14:35:18Z 1183.1 2015-10-25T14:35:20Z 1182.4 2015-10-25T14:35:23Z 1183.8 2015-10-25T14:35:27Z 1185.6 2015-10-25T14:36:03Z 1184.1 2015-10-25T14:36:07Z 1184.8 2015-10-25T14:37:55Z 1182 2015-10-25T14:39:08Z