Tour du Pelvas 1661.1999511719 2020-02-16T08:17:21.010Z 1667 2020-02-16T08:17:23.010Z 1535.8088846281 2020-02-16T08:18:01.010Z 1535.0857441322 2020-02-16T08:18:08.010Z 1535 2020-02-16T08:18:13.010Z 1535.0339314753 2020-02-16T08:18:19.010Z 1536.8303375136 2020-02-16T08:18:28.010Z 1537 2020-02-16T08:18:36.010Z 1537.6163834937 2020-02-16T08:18:45.010Z 1538.5165163511 2020-02-16T08:18:54.010Z 1539.6157677504 2020-02-16T08:19:05.010Z 1541.5480942994 2020-02-16T08:19:14.010Z 1543 2020-02-16T08:19:23.010Z 1543.315630503 2020-02-16T08:19:32.010Z 1544.21699968 2020-02-16T08:19:41.010Z 1545.21699968 2020-02-16T08:19:51.010Z 1546.65099904 2020-02-16T08:20:01.010Z 1549.31699968 2020-02-16T08:20:12.010Z 1550.42 2020-02-16T08:20:23.040Z 1551 2020-02-16T08:21:41.050Z 1551 2020-02-16T08:21:48.010Z 1550.18300032 2020-02-16T08:22:57.010Z 1550 2020-02-16T08:23:55.010Z 1549.48300032 2020-02-16T08:24:54.010Z 1549.1371301266 2020-02-16T08:25:50.010Z 1551 2020-02-16T08:26:04.010Z 1551.51699968 2020-02-16T08:26:14.010Z 1554.46799872 2020-02-16T08:26:25.010Z 1556 2020-02-16T08:26:33.010Z 1556 2020-02-16T08:26:43.010Z 1556.31699968 2020-02-16T08:26:52.010Z 1557.51699968 2020-02-16T08:27:04.010Z 1558.41699968 2020-02-16T08:27:13.010Z 1558.71699968 2020-02-16T08:27:16.010Z 1559 2020-02-16T08:27:19.010Z 1559 2020-02-16T08:27:25.010Z 1560.2078589591 2020-02-16T08:27:35.010Z 1561.63399936 2020-02-16T08:27:42.010Z 1563.6151540211 2020-02-16T08:27:55.010Z 1564 2020-02-16T08:28:05.010Z 1564.61699968 2020-02-16T08:28:15.010Z 1565.91699968 2020-02-16T08:28:28.010Z 1568.21699968 2020-02-16T08:28:41.010Z 1570.25099904 2020-02-16T08:28:53.010Z 1572 2020-02-16T08:29:06.010Z 1574.11699968 2020-02-16T08:29:20.010Z 1574.91699968 2020-02-16T08:29:28.010Z 1575.9151687568 2020-02-16T08:29:38.010Z 1576.4132802896 2020-02-16T08:29:53.010Z 1577.3269423768 2020-02-16T08:30:00.010Z 1580.2161351394 2020-02-16T08:30:11.010Z 1581 2020-02-16T08:30:24.010Z 1581.499999381 2020-02-16T08:30:34.010Z 1582 2020-02-16T08:30:44.010Z 1582.41699968 2020-02-16T08:30:53.010Z 1582.9830511719 2020-02-16T08:30:59.010Z 1582.0857433824 2020-02-16T08:31:08.010Z 1582.0720517031 2020-02-16T08:31:20.010Z 1584.65099904 2020-02-16T08:31:31.010Z 1587 2020-02-16T08:31:41.010Z 1588.43399936 2020-02-16T08:32:01.010Z 1590 2020-02-16T08:32:11.010Z 1590.0300582157 2020-02-16T08:32:19.010Z 1591.4328647265 2020-02-16T08:32:26.010Z 1591.48300032 2020-02-16T08:32:34.010Z 1590.787879167 2020-02-16T08:32:41.010Z 1590.0962122731 2020-02-16T08:32:50.010Z 1592 2020-02-16T08:33:44.010Z 1592.2936917332 2020-02-16T08:33:52.010Z 1593.2112531368 2020-02-16T08:34:00.980Z 1594.1050504371 2020-02-16T08:34:10.010Z 1595.014041489 2020-02-16T08:34:19.010Z 1595.9167499031 2020-02-16T08:34:28.010Z 1596.61699968 2020-02-16T08:34:35.010Z 1597 2020-02-16T08:34:42.010Z 1597.01699968 2020-02-16T08:34:49.010Z 1598.65099904 2020-02-16T08:35:01.010Z 1600.75099904 2020-02-16T08:35:08.010Z 1601.8153684213 2020-02-16T08:35:17.010Z 1602 2020-02-16T08:35:27.010Z 1602.71699968 2020-02-16T08:35:36.010Z 1603.4195805537 2020-02-16T08:35:43.040Z 1604 2020-02-16T08:35:49.040Z 1604 2020-02-16T08:35:56.010Z 1606.45099904 2020-02-16T08:36:07.010Z 1607.91699968 2020-02-16T08:36:18.010Z 1608 2020-02-16T08:36:27.010Z 1608.6154615261 2020-02-16T08:36:35.010Z 1609 2020-02-16T08:36:45.010Z 1610.2086943509 2020-02-16T08:36:53.010Z 1612 2020-02-16T08:37:01.010Z 1612 2020-02-16T08:37:11.010Z 1612 2020-02-16T08:37:18.010Z 1612.0150291078 2020-02-16T08:37:29.010Z 1612.9168332934 2020-02-16T08:37:38.010Z 1613 2020-02-16T08:37:46.010Z 1613.6162318982 2020-02-16T08:37:55.010Z 1614 2020-02-16T08:38:04.010Z 1615.5493625652 2020-02-16T08:38:12.010Z 1619 2020-02-16T08:38:20.010Z 1619.51699968 2020-02-16T08:38:34.010Z 1620.51699968 2020-02-16T08:38:44.010Z 1621.63399936 2020-02-16T08:38:52.010Z 1622.98300032 2020-02-16T08:38:59.010Z 1622.61399936 2020-02-16T08:39:14.980Z 1623.51699968 2020-02-16T08:39:24.010Z 1625.55099904 2020-02-16T08:39:34.010Z 1627 2020-02-16T08:39:45.010Z 1627.41699968 2020-02-16T08:39:53.010Z 1629.5014516171 2020-02-16T08:40:04.010Z 1630.6631170302 2020-02-16T08:40:08.010Z 1632.21699968 2020-02-16T08:40:21.010Z 1632.61699968 2020-02-16T08:40:25.010Z 1633.43399936 2020-02-16T08:40:31.010Z 1635 2020-02-16T08:40:39.010Z 1635 2020-02-16T08:40:48.010Z 1637.8766295291 2020-02-16T08:40:56.040Z 1640.6321028492 2020-02-16T08:41:12.010Z 1642.3939103122 2020-02-16T08:41:23.010Z 1643.1331929754 2020-02-16T08:41:30.010Z 1644.4016910602 2020-02-16T08:41:36.010Z 1645 2020-02-16T08:41:44.010Z 1645.31699968 2020-02-16T08:41:52.010Z 1646 2020-02-16T08:41:59.010Z 1646 2020-02-16T08:42:08.010Z 1648.0665964877 2020-02-16T08:42:20.010Z 1650.5849984 2020-02-16T08:42:32.010Z 1654.41699968 2020-02-16T08:42:43.010Z 1657.91699968 2020-02-16T08:43:08.010Z 1663.2078589591 2020-02-16T08:43:25.010Z 1664.86799872 2020-02-16T08:43:41.010Z 1669.83399936 2020-02-16T08:43:58.010Z 1671.63399936 2020-02-16T08:44:12.010Z 1674.03399936 2020-02-16T08:44:24.010Z 1675.91699968 2020-02-16T08:44:38.010Z 1679.0849984 2020-02-16T08:44:53.010Z 1681.38300032 2020-02-16T08:45:05.010Z 1682.43399936 2020-02-16T08:45:16.010Z 1683.71699968 2020-02-16T08:45:26.010Z 1684 2020-02-16T08:45:34.010Z 1684 2020-02-16T08:45:41.010Z 1684.014041489 2020-02-16T08:45:49.010Z 1684.9167499031 2020-02-16T08:45:58.010Z 1685 2020-02-16T08:46:07.010Z 1685 2020-02-16T08:46:15.010Z 1685.5972893235 2020-02-16T08:46:25.010Z 1687.0010337949 2020-02-16T08:46:34.010Z 1688.51699968 2020-02-16T08:46:44.010Z 1689.05099904 2020-02-16T08:46:59.010Z 1692 2020-02-16T08:47:11.010Z 1691.4839685669 2020-02-16T08:47:24.010Z 1692.25099904 2020-02-16T08:47:33.010Z 1694.21699968 2020-02-16T08:47:41.010Z 1695 2020-02-16T08:47:51.010Z 1695.11699968 2020-02-16T08:48:00.010Z 1695.91699968 2020-02-16T08:48:08.010Z 1697.43399936 2020-02-16T08:48:16.010Z 1698.71699968 2020-02-16T08:48:26.010Z 1699 2020-02-16T08:48:38.010Z 1699.71699968 2020-02-16T08:48:46.010Z 1700.110900137 2020-02-16T08:49:00.010Z 1701.1312156211 2020-02-16T08:49:10.010Z 1703.21699968 2020-02-16T08:49:21.010Z 1704.3068729702 2020-02-16T08:49:32.010Z 1705.2874493927 2020-02-16T08:49:42.010Z 1706.1921921306 2020-02-16T08:49:50.010Z 1708 2020-02-16T08:50:00.010Z 1708 2020-02-16T08:50:11.040Z 1709.2457356857 2020-02-16T08:50:23.010Z 1711 2020-02-16T08:50:34.010Z 1711.31699968 2020-02-16T08:50:42.010Z 1712.21699968 2020-02-16T08:50:51.010Z 1712.91699968 2020-02-16T08:50:58.010Z 1713 2020-02-16T08:51:07.040Z 1713 2020-02-16T08:51:14.010Z 1714.6656651321 2020-02-16T08:51:23.010Z 1717.2129534954 2020-02-16T08:51:31.010Z 1718.0997957473 2020-02-16T08:51:40.010Z 1719 2020-02-16T08:51:49.010Z 1719 2020-02-16T08:51:58.010Z 1720.63399936 2020-02-16T08:52:07.010Z 1721 2020-02-16T08:52:17.010Z 1722 2020-02-16T08:52:29.010Z 1722 2020-02-16T08:52:36.010Z 1722 2020-02-16T08:52:44.980Z 1722.292227413 2020-02-16T08:52:52.010Z 1722.9139892772 2020-02-16T08:52:58.010Z 1723 2020-02-16T08:53:07.010Z 1723.51699968 2020-02-16T08:53:14.010Z 1724.3986615059 2020-02-16T08:53:23.010Z 1725 2020-02-16T08:53:30.010Z 1725.43399936 2020-02-16T08:53:41.010Z 1727 2020-02-16T08:53:49.010Z 1727 2020-02-16T08:53:56.010Z 1727 2020-02-16T08:54:03.010Z 1727.63399936 2020-02-16T08:54:12.010Z 1728.78300032 2020-02-16T08:54:21.010Z 1728.08300032 2020-02-16T08:54:28.010Z 1728.61699968 2020-02-16T08:54:35.010Z 1729 2020-02-16T08:54:43.010Z 1729.63399936 2020-02-16T08:54:52.010Z 1731 2020-02-16T08:55:00.010Z 1731 2020-02-16T08:55:07.010Z 1731 2020-02-16T08:55:15.010Z 1731.3007588923 2020-02-16T08:55:22.010Z 1732 2020-02-16T08:55:30.010Z 1732 2020-02-16T08:55:37.010Z 1732 2020-02-16T08:55:48.010Z 1732 2020-02-16T08:55:57.010Z 1732.4994813677 2020-02-16T08:56:04.010Z 1733 2020-02-16T08:56:10.010Z 1733 2020-02-16T08:56:18.010Z 1733 2020-02-16T08:56:27.010Z 1733.71699968 2020-02-16T08:56:36.010Z 1735.23399936 2020-02-16T08:56:45.010Z 1735.28300032 2020-02-16T08:56:56.010Z 1735.61699968 2020-02-16T08:57:05.010Z 1736 2020-02-16T08:57:12.010Z 1736 2020-02-16T08:57:19.010Z 1736 2020-02-16T08:57:28.010Z 1736 2020-02-16T08:57:38.010Z 1736.2146433588 2020-02-16T08:57:51.010Z 1737 2020-02-16T08:58:55.010Z 1737 2020-02-16T08:59:52.010Z 1737 2020-02-16T09:01:10.010Z 1737 2020-02-16T09:02:05.010Z 1738.7754113535 2020-02-16T09:02:18.010Z 1737.7921410409 2020-02-16T09:02:25.010Z 1736.68300032 2020-02-16T09:02:32.010Z 1736.6163834937 2020-02-16T09:02:45.010Z 1738.2332328382 2020-02-16T09:02:55.010Z 1739 2020-02-16T09:03:04.010Z 1739 2020-02-16T09:03:13.010Z 1739.83399936 2020-02-16T09:03:23.010Z 1742.3160514246 2020-02-16T09:03:42.010Z 1743 2020-02-16T09:03:52.010Z 1743 2020-02-16T09:03:59.040Z 1743 2020-02-16T09:04:08.010Z 1745.7507498696 2020-02-16T09:04:18.010Z 1746 2020-02-16T09:04:28.010Z 1746.91699968 2020-02-16T09:04:38.010Z 1748.0980592121 2020-02-16T09:05:00.010Z 1749 2020-02-16T09:05:12.010Z 1749.9188393681 2020-02-16T09:05:22.010Z 1752.6031083451 2020-02-16T09:05:35.010Z 1753.51699968 2020-02-16T09:05:44.010Z 1754 2020-02-16T09:05:55.010Z 1755.6336331104 2020-02-16T09:06:07.010Z 1756 2020-02-16T09:06:22.010Z 1756.4157522901 2020-02-16T09:06:33.010Z 1757.2286848477 2020-02-16T09:06:40.010Z 1759 2020-02-16T09:06:58.010Z 1760 2020-02-16T09:07:09.010Z 1760.3327004109 2020-02-16T09:07:20.010Z 1763.0656078106 2020-02-16T09:07:30.010Z 1764.01699968 2020-02-16T09:07:39.010Z 1764.91699968 2020-02-16T09:07:48.010Z 1766 2020-02-16T09:08:00.010Z 1766 2020-02-16T09:08:06.010Z 1766 2020-02-16T09:08:14.010Z 1766.32 2020-02-16T09:08:22.040Z 1767 2020-02-16T09:08:31.010Z 1767.0349726654 2020-02-16T09:08:40.010Z 1767.9092892995 2020-02-16T09:08:48.010Z 1769.42800128 2020-02-16T09:08:55.980Z 1771.9012223862 2020-02-16T09:09:10.010Z 1774.2534912597 2020-02-16T09:09:27.010Z 1776.0361445783 2020-02-16T09:09:34.040Z 1777 2020-02-16T09:09:43.010Z 1779 2020-02-16T09:10:00.010Z 1780.25099904 2020-02-16T09:10:13.010Z 1784.139092481 2020-02-16T09:10:30.010Z 1788.0849984 2020-02-16T09:10:53.010Z 1792 2020-02-16T09:11:09.010Z 1793.25099904 2020-02-16T09:11:23.010Z 1795 2020-02-16T09:11:38.010Z 1796 2020-02-16T09:11:50.010Z 1796.0980592121 2020-02-16T09:12:00.010Z 1797.0169827027 2020-02-16T09:12:09.010Z 1798 2020-02-16T09:12:19.010Z 1798 2020-02-16T09:12:31.010Z 1798 2020-02-16T09:12:46.010Z 1798 2020-02-16T09:13:01.010Z 1798.1331929754 2020-02-16T09:13:10.010Z 1800 2020-02-16T09:14:07.010Z 1800.81699968 2020-02-16T09:14:27.010Z 1800 2020-02-16T09:14:43.040Z 1800.499999381 2020-02-16T09:14:54.010Z 1801 2020-02-16T09:15:22.010Z 1801.5159674149 2020-02-16T09:15:44.010Z 1802.5160314331 2020-02-16T09:15:54.010Z 1805.6157677504 2020-02-16T09:16:25.010Z 1806.8166328283 2020-02-16T09:16:37.010Z 1807.62 2020-02-16T09:16:55.040Z 1808 2020-02-16T09:17:05.010Z 1808.9168332934 2020-02-16T09:17:18.010Z 1812 2020-02-16T09:17:34.010Z 1812 2020-02-16T09:17:52.010Z 1813.7754113535 2020-02-16T09:18:08.010Z 1815 2020-02-16T09:18:19.040Z 1815.0150291078 2020-02-16T09:18:29.010Z 1817.5479022449 2020-02-16T09:18:44.010Z 1820.01699968 2020-02-16T09:19:09.010Z 1822.85099904 2020-02-16T09:19:25.010Z 1828 2020-02-16T09:20:13.010Z 1828.9491002321 2020-02-16T09:20:52.010Z 1833.293877551 2020-02-16T09:22:10.010Z 1841 2020-02-16T09:22:48.010Z 1841.8617201518 2020-02-16T09:23:01.010Z 1844.9151687568 2020-02-16T09:23:28.010Z 1849.31699968 2020-02-16T09:23:42.010Z 1851.55099904 2020-02-16T09:23:54.010Z 1853.41699968 2020-02-16T09:24:23.010Z 1856.4581660558 2020-02-16T09:24:35.010Z 1861.41699968 2020-02-16T09:24:53.010Z 1862 2020-02-16T09:25:08.010Z 1863.31699968 2020-02-16T09:25:22.010Z 1866.45099904 2020-02-16T09:25:37.010Z 1869 2020-02-16T09:25:49.010Z 1872.0849984 2020-02-16T09:26:05.010Z 1874.7162836256 2020-02-16T09:26:16.010Z 1875.7167164871 2020-02-16T09:26:26.010Z 1877 2020-02-16T09:26:40.010Z 1878.03399936 2020-02-16T09:26:54.010Z 1881.75099904 2020-02-16T09:27:08.010Z 1882.0339314753 2020-02-16T09:27:19.010Z 1884.0725994417 2020-02-16T09:27:29.010Z 1887.9448174853 2020-02-16T09:27:37.010Z 1890 2020-02-16T09:27:50.010Z 1890.2886368192 2020-02-16T09:28:00.010Z 1893.1924245461 2020-02-16T09:28:20.010Z 1895.83399936 2020-02-16T09:28:33.010Z 1897.31699968 2020-02-16T09:28:42.010Z 1899.43399936 2020-02-16T09:28:56.010Z 1900.8153684213 2020-02-16T09:29:07.010Z 1902.8336665867 2020-02-16T09:29:18.010Z 1904.215430038 2020-02-16T09:29:31.010Z 1905.3166830982 2020-02-16T09:29:42.010Z 1906.416416283 2020-02-16T09:29:53.010Z 1907 2020-02-16T09:30:06.010Z 1910.4157522901 2020-02-16T09:30:23.010Z 1909.7903385382 2020-02-16T09:30:41.010Z 1909 2020-02-16T09:30:53.010Z 1910.41699968 2020-02-16T09:32:13.010Z 1911.2167829664 2020-02-16T09:33:31.010Z 1912 2020-02-16T09:33:43.010Z 1911.4995161276 2020-02-16T09:33:54.010Z 1912.2886368192 2020-02-16T09:35:20.010Z 1915.83399936 2020-02-16T09:35:33.010Z 1917.21699968 2020-02-16T09:35:51.010Z 1919.55099904 2020-02-16T09:36:04.010Z 1921.81699968 2020-02-16T09:36:17.010Z 1923.31699968 2020-02-16T09:36:32.010Z 1924.41699968 2020-02-16T09:36:53.010Z 1927.9535333835 2020-02-16T09:37:09.010Z 1928.43399936 2020-02-16T09:37:21.010Z 1931.55099904 2020-02-16T09:37:34.010Z 1933.6145415139 2020-02-16T09:37:45.010Z 1934.95099904 2020-02-16T09:38:02.010Z 1937 2020-02-16T09:38:16.010Z 1938.6336331104 2020-02-16T09:38:27.010Z 1939.91699968 2020-02-16T09:38:38.010Z 1944.1488508768 2020-02-16T09:38:56.010Z 1945.1942745559 2020-02-16T09:39:10.010Z 1947 2020-02-16T09:39:22.010Z 1947.95099904 2020-02-16T09:39:32.010Z 1951.63399936 2020-02-16T09:39:47.010Z 1953 2020-02-16T09:40:01.010Z 1953.6125595787 2020-02-16T09:40:12.010Z 1956.8279785544 2020-02-16T09:40:28.010Z 1960 2020-02-16T09:40:43.010Z 1964.4297097732 2020-02-16T09:41:06.010Z 1966.84 2020-02-16T09:41:28.040Z 1970.8285132352 2020-02-16T09:41:48.010Z 1971 2020-02-16T09:41:58.010Z 1970.0480480327 2020-02-16T09:42:09.010Z 1974.43399936 2020-02-16T09:42:26.010Z 1976.5154531556 2020-02-16T09:42:44.010Z 1977 2020-02-16T09:42:58.010Z 1978 2020-02-16T09:43:18.010Z 1982.7073420617 2020-02-16T09:43:36.010Z 1983 2020-02-16T09:43:45.010Z 1986.2492488491 2020-02-16T09:44:03.010Z 1988 2020-02-16T09:44:14.010Z 1989.0543933054 2020-02-16T09:44:30.010Z 1990.2844063272 2020-02-16T09:44:39.980Z 1995.45099904 2020-02-16T09:45:07.010Z 1999 2020-02-16T09:45:39.010Z 2004 2020-02-16T09:46:19.010Z 2006.088973562 2020-02-16T09:46:36.040Z 2009 2020-02-16T09:46:50.010Z 2009.3885491118 2020-02-16T09:47:00.010Z 2015.51699968 2020-02-16T09:47:34.010Z 2020.4152452286 2020-02-16T09:47:53.010Z 2026 2020-02-16T09:48:22.010Z 2026 2020-02-16T09:48:38.010Z 2030.91699968 2020-02-16T09:48:58.010Z 2035.91699968 2020-02-16T09:49:28.010Z 2036.81699968 2020-02-16T09:49:37.010Z 2037.8877056767 2020-02-16T09:49:48.010Z 2044.1331929754 2020-02-16T09:50:10.010Z 2046.1924245461 2020-02-16T09:50:30.010Z 2051 2020-02-16T09:50:59.010Z 2057.66799872 2020-02-16T09:51:38.010Z 2059.03399936 2020-02-16T09:51:49.010Z 2062.63399936 2020-02-16T09:52:07.010Z 2064 2020-02-16T09:52:24.010Z 2064 2020-02-16T09:52:35.010Z 2064 2020-02-16T09:52:44.040Z 2064.16600064 2020-02-16T09:57:08.010Z 2064 2020-02-16T09:59:42.010Z 2063 2020-02-16T10:00:56.010Z 2062.01699968 2020-02-16T10:01:19.010Z 2063 2020-02-16T10:01:32.010Z 2064.2472568703 2020-02-16T10:01:43.010Z 2066 2020-02-16T10:01:56.010Z 2066.9151687568 2020-02-16T10:02:08.010Z 2067.4197283282 2020-02-16T10:02:21.010Z 2069 2020-02-16T10:02:34.010Z 2069 2020-02-16T10:02:46.010Z 2071 2020-02-16T10:02:59.010Z 2071.9491002321 2020-02-16T10:03:12.010Z 2074 2020-02-16T10:03:25.010Z 2074.8145557521 2020-02-16T10:03:37.010Z 2076.4327011182 2020-02-16T10:03:51.010Z 2079.4322960665 2020-02-16T10:04:06.010Z 2080.0160160109 2020-02-16T10:04:19.010Z 2081.8331664602 2020-02-16T10:04:33.010Z 2083.0130518875 2020-02-16T10:04:49.010Z 2084.23399936 2020-02-16T10:05:00.010Z 2086.3160514246 2020-02-16T10:05:12.010Z 2087 2020-02-16T10:05:22.010Z 2087.499999381 2020-02-16T10:05:34.010Z 2090.05099904 2020-02-16T10:05:49.010Z 2092.68300032 2020-02-16T10:06:02.010Z 2094.1445646598 2020-02-16T10:06:16.010Z 2095.43399936 2020-02-16T10:06:31.010Z 2097 2020-02-16T10:06:41.010Z 2097.83399936 2020-02-16T10:06:53.010Z 2099 2020-02-16T10:07:05.010Z 2101.4498984849 2020-02-16T10:07:17.010Z 2103.01699968 2020-02-16T10:07:29.010Z 2104.3160514246 2020-02-16T10:07:42.010Z 2105.9167499031 2020-02-16T10:07:58.010Z 2108 2020-02-16T10:08:09.010Z 2108.4157522901 2020-02-16T10:08:23.010Z 2110.4322960665 2020-02-16T10:08:36.010Z 2111.8877056767 2020-02-16T10:08:48.010Z 2113 2020-02-16T10:09:00.010Z 2114.2472568703 2020-02-16T10:09:13.010Z 2116.8164489682 2020-02-16T10:09:27.010Z 2117.8145557521 2020-02-16T10:09:37.010Z 2118 2020-02-16T10:09:47.010Z 2118.9151687568 2020-02-16T10:09:58.010Z 2121.2163505591 2020-02-16T10:10:11.010Z 2122.3149442937 2020-02-16T10:10:22.010Z 2124.23399936 2020-02-16T10:10:35.010Z 2126.43399936 2020-02-16T10:10:46.010Z 2127.2690729771 2020-02-16T10:11:00.010Z 2130 2020-02-16T10:11:14.010Z 2132.7504998801 2020-02-16T10:11:28.010Z 2135 2020-02-16T10:11:42.010Z 2137.7710123993 2020-02-16T10:11:56.010Z 2140.4134706449 2020-02-16T10:12:06.010Z 2142 2020-02-16T10:12:20.010Z 2143.55099904 2020-02-16T10:12:34.010Z 2145.81699968 2020-02-16T10:12:47.010Z 2147.5849984 2020-02-16T10:13:02.010Z 2151.61699968 2020-02-16T10:13:15.010Z 2152.0150291078 2020-02-16T10:13:29.010Z 2154.01699968 2020-02-16T10:13:49.010Z 2155.2154300379 2020-02-16T10:14:11.010Z 2156.51699968 2020-02-16T10:14:24.010Z 2161 2020-02-16T10:14:40.010Z 2161 2020-02-16T10:14:57.010Z 2165.316366744 2020-02-16T10:15:12.010Z 2166 2020-02-16T10:15:23.010Z 2168.1467042576 2020-02-16T10:15:36.010Z 2169.03399936 2020-02-16T10:15:49.010Z 2171.21699968 2020-02-16T10:16:01.010Z 2172.5159674149 2020-02-16T10:16:14.010Z 2173 2020-02-16T10:16:24.010Z 2175.46799872 2020-02-16T10:16:35.010Z 2177.81699968 2020-02-16T10:16:47.010Z 2178.71699968 2020-02-16T10:16:56.010Z 2179 2020-02-16T10:17:08.010Z 2182.0150291078 2020-02-16T10:17:19.010Z 2183.3160514246 2020-02-16T10:17:32.010Z 2184.7161480333 2020-02-16T10:17:46.010Z 2185 2020-02-16T10:17:58.010Z 2186.084 2020-02-16T10:18:10.010Z 2189.1220261851 2020-02-16T10:18:26.010Z 2191.086866569 2020-02-16T10:18:40.010Z 2194.16 2020-02-16T10:18:56.040Z 2196.4297097732 2020-02-16T10:19:06.010Z 2198.0878095868 2020-02-16T10:19:20.010Z 2200.03399936 2020-02-16T10:19:34.010Z 2201.812749004 2020-02-16T10:19:47.000Z 2204.03399936 2020-02-16T10:19:59.010Z 2206.31699968 2020-02-16T10:20:12.010Z 2208.6307368426 2020-02-16T10:20:27.010Z 2211.2161351394 2020-02-16T10:20:41.010Z 2212.6154615261 2020-02-16T10:20:55.010Z 2216 2020-02-16T10:21:09.010Z 2216.0164566169 2020-02-16T10:21:19.010Z 2217 2020-02-16T10:21:32.010Z 2219.75099904 2020-02-16T10:21:48.010Z 2221.2146433588 2020-02-16T10:22:01.010Z 2223.23399936 2020-02-16T10:22:15.010Z 2226.6151540211 2020-02-16T10:22:35.010Z 2227.8164489682 2020-02-16T10:22:47.010Z 2229.21699968 2020-02-16T10:23:01.010Z 2234 2020-02-16T10:23:19.010Z 2234.2165664086 2020-02-16T10:23:31.010Z 2236.8486956945 2020-02-16T10:23:45.010Z 2238 2020-02-16T10:23:57.010Z 2240.5159674149 2020-02-16T10:24:14.010Z 2241 2020-02-16T10:24:22.010Z 2241.5961347722 2020-02-16T10:24:35.010Z 2242.6031083451 2020-02-16T10:24:45.010Z 2243.71699968 2020-02-16T10:24:56.010Z 2244.0601164313 2020-02-16T10:25:09.010Z 2248.2165664086 2020-02-16T10:25:21.010Z 2249.5160314331 2020-02-16T10:25:34.010Z 2250.7155680859 2020-02-16T10:25:46.010Z 2252.2324637964 2020-02-16T10:25:55.010Z 2254.63399936 2020-02-16T10:26:07.010Z 2256.01699968 2020-02-16T10:26:19.010Z 2258.43399936 2020-02-16T10:26:36.010Z 2259.91699968 2020-02-16T10:26:48.010Z 2262.01699968 2020-02-16T10:26:59.010Z 2263.43399936 2020-02-16T10:27:11.010Z 2265.3160514246 2020-02-16T10:27:22.010Z 2266.5155461635 2020-02-16T10:27:34.010Z 2268.3881895491 2020-02-16T10:27:46.010Z 2272.6566689037 2020-02-16T10:27:58.010Z 2272.0169488281 2020-02-16T10:28:09.010Z 2273.2148904701 2020-02-16T10:28:20.010Z 2275 2020-02-16T10:28:30.010Z 2275.95099904 2020-02-16T10:28:42.010Z 2278.8161837574 2020-02-16T10:28:57.010Z 2280.2485012385 2020-02-16T10:29:13.010Z 2282 2020-02-16T10:29:28.010Z 2286.2165664086 2020-02-16T10:29:51.010Z 2287.4158309681 2020-02-16T10:30:03.010Z 2290.4630710016 2020-02-16T10:30:15.010Z 2293.316366744 2020-02-16T10:30:32.010Z 2294 2020-02-16T10:30:46.010Z 2295.9690222557 2020-02-16T10:30:59.010Z 2296.83399936 2020-02-16T10:31:13.010Z 2300.45099904 2020-02-16T10:31:27.010Z 2301 2020-02-16T10:31:40.010Z 2301.71699968 2020-02-16T10:31:56.010Z 2302 2020-02-16T10:32:08.010Z 2306.03399936 2020-02-16T10:32:19.010Z 2308 2020-02-16T10:32:34.010Z 2311.864 2020-02-16T10:32:56.000Z 2316.6676664928 2020-02-16T10:33:18.010Z 2318 2020-02-16T10:33:33.010Z 2321.2672662207 2020-02-16T10:33:47.010Z 2322.7878495006 2020-02-16T10:34:07.010Z 2325 2020-02-16T10:34:21.010Z 2327.15099904 2020-02-16T10:34:36.010Z 2331.5155461635 2020-02-16T10:34:54.010Z 2332.91699968 2020-02-16T10:35:08.010Z 2337 2020-02-16T10:35:27.010Z 2342.0300582157 2020-02-16T10:35:39.010Z 2344 2020-02-16T10:35:55.010Z 2346 2020-02-16T10:36:23.010Z 2348.8622723435 2020-02-16T10:36:36.010Z 2350 2020-02-16T10:36:46.010Z 2349.18300032 2020-02-16T10:36:57.010Z 2350.83399936 2020-02-16T10:37:08.010Z 2352.086866569 2020-02-16T10:37:20.010Z 2353.41699968 2020-02-16T10:37:33.010Z 2355.8285132352 2020-02-16T10:37:48.010Z 2357.21699968 2020-02-16T10:38:01.010Z 2358.83399936 2020-02-16T10:38:13.010Z 2360 2020-02-16T10:38:26.010Z 2360 2020-02-16T10:38:38.010Z 2363.5849984 2020-02-16T10:38:54.010Z 2366 2020-02-16T10:39:08.010Z 2368.26799872 2020-02-16T10:39:22.010Z 2371 2020-02-16T10:39:37.010Z 2372.31699968 2020-02-16T10:39:52.010Z 2374.2460149801 2020-02-16T10:40:03.010Z 2376 2020-02-16T10:40:16.010Z 2377.9690222557 2020-02-16T10:40:29.010Z 2379.11699968 2020-02-16T10:40:40.010Z 2381.25099904 2020-02-16T10:40:53.010Z 2383 2020-02-16T10:41:05.010Z 2383.92 2020-02-16T10:41:18.040Z 2388 2020-02-16T10:41:40.010Z 2388 2020-02-16T10:41:51.010Z 2388.6298885873 2020-02-16T10:42:02.010Z 2390.31699968 2020-02-16T10:42:12.010Z 2391 2020-02-16T10:42:26.010Z 2393.86799872 2020-02-16T10:42:36.010Z 2395 2020-02-16T10:42:47.010Z 2395.9151687568 2020-02-16T10:42:58.010Z 2399.2163505591 2020-02-16T10:43:11.010Z 2401.4322960665 2020-02-16T10:43:26.010Z 2405.03399936 2020-02-16T10:43:49.010Z 2407.43399936 2020-02-16T10:44:01.010Z 2408.54799872 2020-02-16T10:44:06.580Z 2409 2020-02-16T10:44:11.010Z 2409 2020-02-16T10:44:17.010Z 2409.6162318982 2020-02-16T10:44:25.010Z 2410.41699968 2020-02-16T10:44:33.010Z 2411.7148548866 2020-02-16T10:44:46.010Z 2416.03399936 2020-02-16T10:44:59.010Z 2417.83399936 2020-02-16T10:45:08.010Z 2418.0495136618 2020-02-16T10:45:19.010Z 2421.1793819847 2020-02-16T10:45:30.010Z 2423.316366744 2020-02-16T10:45:42.010Z 2424.8166328283 2020-02-16T10:45:57.010Z 2425.81699968 2020-02-16T10:46:07.010Z 2426.81699968 2020-02-16T10:46:17.010Z 2432.2199242105 2020-02-16T10:46:30.010Z 2434.0546952503 2020-02-16T10:46:40.010Z 2437.7425016778 2020-02-16T10:46:58.010Z 2440.86799872 2020-02-16T10:47:06.010Z 2442.4157522901 2020-02-16T10:47:13.010Z 2443 2020-02-16T10:47:22.010Z 2444.63399936 2020-02-16T10:47:37.010Z 2445.0110667132 2020-02-16T10:47:49.010Z 2446.43399936 2020-02-16T10:48:01.010Z 2448.01699968 2020-02-16T10:48:09.010Z 2449 2020-02-16T10:48:19.010Z 2449.8617201518 2020-02-16T10:48:31.010Z 2453.95099904 2020-02-16T10:48:42.010Z 2455.15099904 2020-02-16T10:48:46.010Z 2457.4297097732 2020-02-16T10:48:56.010Z 2458 2020-02-16T10:49:05.010Z 2461.9112493412 2020-02-16T10:49:20.010Z 2461 2020-02-16T10:49:32.010Z 2461 2020-02-16T10:49:45.010Z 2462.8097208489 2020-02-16T10:50:01.010Z 2463.5849984 2020-02-16T10:50:12.010Z 2467 2020-02-16T10:50:23.010Z 2467 2020-02-16T10:50:49.010Z 2466.96600064 2020-02-16T10:50:59.010Z 2465 2020-02-16T10:51:09.010Z 2465.63399936 2020-02-16T10:51:22.010Z 2467 2020-02-16T10:51:32.010Z 2467 2020-02-16T10:51:40.010Z 2467 2020-02-16T10:51:46.010Z 2466.36600064 2020-02-16T10:51:52.010Z 2465 2020-02-16T10:52:01.010Z 2465 2020-02-16T10:52:06.010Z 2466.96 2020-02-16T10:52:29.040Z 2465.76 2020-02-16T10:52:35.040Z 2464.0164725581 2020-02-16T10:52:49.010Z 2464.9150852076 2020-02-16T10:53:00.010Z 2464.2157842848 2020-02-16T10:53:07.010Z 2465 2020-02-16T10:53:27.040Z 2465 2020-02-16T10:53:30.010Z 2465 2020-02-16T10:53:33.010Z 2465 2020-02-16T10:53:38.010Z 2467 2020-02-16T10:53:51.010Z 2467 2020-02-16T10:54:03.010Z 2467 2020-02-16T10:54:17.010Z 2466.36600064 2020-02-16T10:54:32.010Z 2465.16600064 2020-02-16T10:54:38.010Z 2464.58300032 2020-02-16T10:54:43.010Z 2464.41699968 2020-02-16T10:54:53.010Z 2466.63399936 2020-02-16T10:55:07.010Z 2467.11699968 2020-02-16T10:55:20.010Z 2468.41699968 2020-02-16T10:55:33.010Z 2466.621119749 2020-02-16T10:56:21.010Z 2467 2020-02-16T10:57:21.010Z 2467.3139416053 2020-02-16T10:59:12.010Z 2469 2020-02-16T11:00:09.010Z 2473.15099904 2020-02-16T11:00:56.010Z 2474 2020-02-16T11:01:04.010Z 2475.83399936 2020-02-16T11:01:23.010Z 2479 2020-02-16T11:01:50.480Z 2483.9689320195 2020-02-16T11:02:39.010Z 2484.95099904 2020-02-16T11:03:02.010Z 2487 2020-02-16T11:03:18.010Z 2487.95099904 2020-02-16T11:03:32.010Z 2493.2577611646 2020-02-16T11:04:00.010Z 2497.03399936 2020-02-16T11:04:14.010Z 2499 2020-02-16T11:04:38.010Z 2502.48300032 2020-02-16T11:04:54.010Z 2506 2020-02-16T11:05:13.010Z 2508.4606160844 2020-02-16T11:05:25.010Z 2510 2020-02-16T11:05:37.010Z 2514.2926579383 2020-02-16T11:05:56.010Z 2517.8304904571 2020-02-16T11:06:23.010Z 2520.95099904 2020-02-16T11:06:42.010Z 2523 2020-02-16T11:06:55.010Z 2526.2582230083 2020-02-16T11:07:17.010Z 2528.0849984 2020-02-16T11:07:39.010Z 2533 2020-02-16T11:07:57.010Z 2536 2020-02-16T11:08:14.010Z 2536.3625127539 2020-02-16T11:08:30.010Z 2540 2020-02-16T11:08:42.010Z 2540 2020-02-16T11:08:58.010Z 2544.31699968 2020-02-16T11:09:22.010Z 2549.31699968 2020-02-16T11:09:42.010Z 2550 2020-02-16T11:09:56.010Z 2553.31699968 2020-02-16T11:10:32.010Z 2559.21699968 2020-02-16T11:11:01.010Z 2563.51699968 2020-02-16T11:11:24.010Z 2565 2020-02-16T11:11:40.010Z 2567.4498984849 2020-02-16T11:11:57.010Z 2568 2020-02-16T11:12:11.010Z 2568 2020-02-16T11:12:24.010Z 2575.01699968 2020-02-16T11:12:39.010Z 2576.11899776 2020-02-16T11:12:59.010Z 2582.08300032 2020-02-16T11:13:18.010Z 2582.21699968 2020-02-16T11:13:31.010Z 2583 2020-02-16T11:13:46.010Z 2585 2020-02-16T11:14:03.010Z 2585.81699968 2020-02-16T11:14:17.010Z 2586 2020-02-16T11:14:30.010Z 2592.0894144236 2020-02-16T11:14:50.010Z 2596.0164566169 2020-02-16T11:15:09.010Z 2597.8107546438 2020-02-16T11:15:27.010Z 2601.03399936 2020-02-16T11:15:49.010Z 2605.05099904 2020-02-16T11:16:09.010Z 2608.31699968 2020-02-16T11:16:22.010Z 2608.18300032 2020-02-16T11:16:37.010Z 2612.0849984 2020-02-16T11:16:55.010Z 2613.66799872 2020-02-16T11:17:13.010Z 2615.08300032 2020-02-16T11:17:28.010Z 2619.98300032 2020-02-16T11:17:49.010Z 2621.06799872 2020-02-16T11:18:04.010Z 2623 2020-02-16T11:18:18.010Z 2624.0887506588 2020-02-16T11:19:20.010Z 2626.11699968 2020-02-16T11:20:00.010Z 2630.86799872 2020-02-16T11:20:36.010Z 2633.63399936 2020-02-16T11:21:02.010Z 2638.76600064 2020-02-16T11:21:20.010Z 2640 2020-02-16T11:21:58.010Z 2641.65099904 2020-02-16T11:22:21.010Z 2648.71699968 2020-02-16T11:23:06.010Z 2650.5155461635 2020-02-16T11:23:24.010Z 2653.9133462948 2020-02-16T11:23:48.010Z 2657 2020-02-16T11:24:06.010Z 2660 2020-02-16T11:24:32.010Z 2661 2020-02-16T11:24:52.010Z 2663.56600064 2020-02-16T11:25:16.010Z 2665 2020-02-16T11:25:44.010Z 2665.43399936 2020-02-16T11:26:01.010Z 2670 2020-02-16T11:26:24.010Z 2670 2020-02-16T11:26:44.010Z 2673.26799872 2020-02-16T11:27:17.010Z 2678.06799872 2020-02-16T11:28:09.010Z 2681.3160514246 2020-02-16T11:28:32.010Z 2687.31699968 2020-02-16T11:29:52.010Z 2692 2020-02-16T11:30:41.010Z 2692.5014516171 2020-02-16T11:31:04.010Z 2698.68300032 2020-02-16T11:31:32.010Z 2697.3845384739 2020-02-16T11:31:55.010Z 2705.8300032 2020-02-16T11:32:12.010Z 2701.71699968 2020-02-16T11:32:46.010Z 2702.81699968 2020-02-16T11:33:07.010Z 2708.78300032 2020-02-16T11:34:31.010Z 2709 2020-02-16T11:34:56.010Z 2713.41699968 2020-02-16T11:35:13.010Z 2713.43399936 2020-02-16T11:35:31.010Z 2718.90199808 2020-02-16T11:36:17.010Z 2721.41699968 2020-02-16T11:36:43.010Z 2725 2020-02-16T11:37:11.010Z 2727.1445646598 2020-02-16T11:38:06.010Z 2728.31699968 2020-02-16T11:38:22.010Z 2731.01699968 2020-02-16T11:38:39.010Z 2736.0849984 2020-02-16T11:39:07.010Z 2735.43399936 2020-02-16T11:39:21.010Z 2740.26799872 2020-02-16T11:39:37.010Z 2744 2020-02-16T11:49:27.010Z 2744 2020-02-16T11:54:06.010Z 2740.13000064 2020-02-16T11:55:10.140Z 2740.8832339269 2020-02-16T11:55:20.010Z 2740.1116702702 2020-02-16T12:01:50.010Z 2744 2020-02-16T12:02:44.010Z 2744 2020-02-16T12:02:49.010Z 2742.0144784233 2020-02-16T12:02:53.010Z 2739.4291638704 2020-02-16T12:02:58.010Z 2730.21100544 2020-02-16T12:03:04.010Z 2723.41100544 2020-02-16T12:03:08.010Z 2713.01300352 2020-02-16T12:03:17.010Z 2708.7876400279 2020-02-16T12:03:22.010Z 2701.9237738572 2020-02-16T12:03:33.010Z 2696.9150016 2020-02-16T12:03:51.010Z 2690.08100224 2020-02-16T12:04:03.010Z 2687.28100224 2020-02-16T12:04:07.010Z 2683.88100224 2020-02-16T12:04:19.010Z 2678.98100224 2020-02-16T12:04:26.010Z 2676.96600064 2020-02-16T12:04:29.010Z 2676.36600064 2020-02-16T12:04:32.010Z 2674.88100224 2020-02-16T12:04:39.010Z 2668.58100224 2020-02-16T12:04:48.010Z 2665.46400256 2020-02-16T12:04:52.010Z 2662.26400256 2020-02-16T12:04:56.010Z 2659.9150016 2020-02-16T12:04:59.010Z 2657.9150016 2020-02-16T12:05:03.010Z 2654.0546723211 2020-02-16T12:05:12.010Z 2652.5636176945 2020-02-16T12:05:17.010Z 2649.1056334129 2020-02-16T12:05:23.010Z 2642.93200128 2020-02-16T12:05:34.010Z 2641.33200128 2020-02-16T12:05:38.010Z 2639.26400256 2020-02-16T12:05:41.010Z 2631.7432450965 2020-02-16T12:05:51.010Z 2625.4190884647 2020-02-16T12:06:03.010Z 2623.7593374274 2020-02-16T12:06:07.010Z 2620.13200128 2020-02-16T12:06:16.010Z 2614.34700288 2020-02-16T12:06:24.010Z 2609.167665841 2020-02-16T12:06:33.010Z 2608.3692631574 2020-02-16T12:06:37.010Z 2608 2020-02-16T12:06:44.010Z 2608 2020-02-16T12:06:48.010Z 2604.96200448 2020-02-16T12:06:51.010Z 2600.76200448 2020-02-16T12:06:54.010Z 2595.16200448 2020-02-16T12:06:58.010Z 2593.7832170336 2020-02-16T12:07:01.010Z 2591 2020-02-16T12:07:41.010Z 2591 2020-02-16T12:07:45.010Z 2591 2020-02-16T12:07:48.010Z 2587.1081093548 2020-02-16T12:07:51.010Z 2581.7027056808 2020-02-16T12:07:54.010Z 2576.2973020069 2020-02-16T12:07:57.010Z 2571.71300352 2020-02-16T12:08:00.010Z 2568.41300352 2020-02-16T12:08:03.010Z 2565.11300352 2020-02-16T12:08:06.010Z 2561.79600384 2020-02-16T12:08:09.010Z 2556.99600384 2020-02-16T12:08:13.010Z 2553.39600384 2020-02-16T12:08:16.010Z 2548.8300032 2020-02-16T12:08:20.010Z 2545.8300032 2020-02-16T12:08:23.010Z 2542.8300032 2020-02-16T12:08:26.010Z 2539.84700288 2020-02-16T12:08:29.010Z 2537.14700288 2020-02-16T12:08:32.010Z 2533.54700288 2020-02-16T12:08:36.010Z 2531.0169827027 2020-02-16T12:08:39.010Z 2531.5164833619 2020-02-16T12:08:44.010Z 2531.683683785 2020-02-16T12:08:52.010Z 2530 2020-02-16T12:09:11.040Z 2530 2020-02-16T12:09:18.010Z 2526.4150016 2020-02-16T12:09:26.010Z 2524.13200128 2020-02-16T12:09:31.010Z 2521.73200128 2020-02-16T12:09:37.010Z 2520.1509046916 2020-02-16T12:09:51.010Z 2517.7364193246 2020-02-16T12:09:57.010Z 2516.58300032 2020-02-16T12:10:13.010Z 2513.46400256 2020-02-16T12:10:22.010Z 2508.66400256 2020-02-16T12:10:28.010Z 2506.09800192 2020-02-16T12:10:32.010Z 2503.69800192 2020-02-16T12:10:36.010Z 2500.36600064 2020-02-16T12:10:47.010Z 2495.86400256 2020-02-16T12:10:54.010Z 2490.14900096 2020-02-16T12:11:05.010Z 2483.0712255394 2020-02-16T12:11:22.010Z 2474.2447432681 2020-02-16T12:11:26.010Z 2467.58300032 2020-02-16T12:11:33.010Z 2469.8338332464 2020-02-16T12:12:08.010Z 2465.16600064 2020-02-16T12:12:33.010Z 2464.36600064 2020-02-16T12:12:37.010Z 2464.63399936 2020-02-16T12:12:42.010Z 2465.98300032 2020-02-16T12:12:49.010Z 2465.38300032 2020-02-16T12:12:55.010Z 2464.96600064 2020-02-16T12:12:59.010Z 2464.36600064 2020-02-16T12:13:02.010Z 2463.56600064 2020-02-16T12:13:06.010Z 2462.56600064 2020-02-16T12:13:11.010Z 2461.23399936 2020-02-16T12:13:20.010Z 2463 2020-02-16T12:13:40.010Z 2458.69800192 2020-02-16T12:14:06.010Z 2457.49800192 2020-02-16T12:14:08.010Z 2456.18100224 2020-02-16T12:14:10.010Z 2454.08100224 2020-02-16T12:14:13.010Z 2451.98100224 2020-02-16T12:14:16.010Z 2450 2020-02-16T12:14:20.010Z 2450 2020-02-16T12:14:25.010Z 2450 2020-02-16T12:14:30.010Z 2450 2020-02-16T12:14:33.010Z 2450 2020-02-16T12:14:36.010Z 2449.69400576 2020-02-16T12:14:39.010Z 2444.29400576 2020-02-16T12:14:42.010Z 2433.9480544889 2020-02-16T12:14:55.340Z 2429.7450048 2020-02-16T12:15:13.010Z 2425.2450048 2020-02-16T12:15:16.010Z 2420.6218642186 2020-02-16T12:15:19.010Z 2413.948754229 2020-02-16T12:15:22.010Z 2407.2756442394 2020-02-16T12:15:25.010Z 2398.3781642534 2020-02-16T12:15:29.010Z 2393.0000066253 2020-02-16T12:15:34.010Z 2387.77900416 2020-02-16T12:15:39.010Z 2383.87900416 2020-02-16T12:15:42.010Z 2378.67900416 2020-02-16T12:15:46.010Z 2374.89800192 2020-02-16T12:15:49.010Z 2373.09800192 2020-02-16T12:15:52.010Z 2371.29800192 2020-02-16T12:15:55.010Z 2369.49800192 2020-02-16T12:15:58.010Z 2369 2020-02-16T12:16:01.010Z 2369 2020-02-16T12:16:05.010Z 2368.89800192 2020-02-16T12:16:09.010Z 2365.89800192 2020-02-16T12:16:14.010Z 2361.4150016 2020-02-16T12:17:02.010Z 2356.36600064 2020-02-16T12:17:17.010Z 2356 2020-02-16T12:17:27.010Z 2356 2020-02-16T12:17:35.010Z 2356 2020-02-16T12:17:45.010Z 2352.16600064 2020-02-16T12:18:18.010Z 2355.9889332868 2020-02-16T12:19:09.010Z 2354 2020-02-16T12:20:30.010Z 2375.35099904 2020-02-16T12:23:10.010Z 2395.6328979363 2020-02-16T12:25:37.010Z 2398.98300032 2020-02-16T12:25:59.010Z 2398.28300032 2020-02-16T12:26:06.010Z 2398.86799872 2020-02-16T12:26:11.010Z 2402 2020-02-16T12:26:19.010Z 2407.316366744 2020-02-16T12:28:52.010Z 2413.46799872 2020-02-16T12:29:20.010Z 2417 2020-02-16T12:29:32.010Z 2418.581581075 2020-02-16T12:29:42.010Z 2422.51699968 2020-02-16T12:30:04.010Z 2424.8321677785 2020-02-16T12:30:18.010Z 2428 2020-02-16T12:30:36.010Z 2432 2020-02-16T12:30:49.010Z 2432.51699968 2020-02-16T12:31:04.010Z 2436.63399936 2020-02-16T12:31:32.010Z 2441.6151540211 2020-02-16T12:32:05.010Z 2444.1484440998 2020-02-16T12:32:16.010Z 2445.01699968 2020-02-16T12:32:29.010Z 2449.5974155689 2020-02-16T12:32:44.010Z 2451.3682096623 2020-02-16T12:32:57.010Z 2452.416416283 2020-02-16T12:33:13.010Z 2453.316316215 2020-02-16T12:33:32.010Z 2456 2020-02-16T12:33:57.010Z 2459.6283774517 2020-02-16T12:34:21.010Z 2461.2935687967 2020-02-16T12:34:36.010Z 2464.95099904 2020-02-16T12:34:52.010Z 2466.2783915487 2020-02-16T12:35:11.010Z 2471 2020-02-16T12:35:30.010Z 2474.26799872 2020-02-16T12:35:47.010Z 2474 2020-02-16T12:36:00.010Z 2473.58300032 2020-02-16T12:36:13.010Z 2473 2020-02-16T12:36:27.010Z 2475 2020-02-16T12:36:44.010Z 2475.91699968 2020-02-16T12:36:58.010Z 2480 2020-02-16T12:37:13.010Z 2482.0163615734 2020-02-16T12:37:29.010Z 2483.185223121 2020-02-16T12:37:41.010Z 2485 2020-02-16T12:38:02.010Z 2485.315630503 2020-02-16T12:38:12.010Z 2487.7164323632 2020-02-16T12:38:36.010Z 2493 2020-02-16T12:39:18.010Z 2493 2020-02-16T12:39:31.010Z 2493 2020-02-16T12:39:44.010Z 2494.8336665867 2020-02-16T12:39:58.010Z 2498.45099904 2020-02-16T12:40:17.010Z 2502 2020-02-16T12:40:40.010Z 2502.3952278838 2020-02-16T12:40:53.010Z 2503 2020-02-16T12:41:06.010Z 2504.0160160109 2020-02-16T12:41:19.010Z 2506.5463594668 2020-02-16T12:41:34.010Z 2510.4493469045 2020-02-16T12:41:47.010Z 2511.4152452286 2020-02-16T12:42:03.010Z 2513.8473032512 2020-02-16T12:42:15.010Z 2518 2020-02-16T12:42:33.010Z 2518.6157677504 2020-02-16T12:42:45.010Z 2523.2985941795 2020-02-16T12:42:56.010Z 2525 2020-02-16T12:43:12.010Z 2528.70199808 2020-02-16T12:43:25.010Z 2530.21699968 2020-02-16T12:43:41.010Z 2532.5787428549 2020-02-16T12:43:57.010Z 2534.06799872 2020-02-16T12:44:14.010Z 2536 2020-02-16T12:44:27.010Z 2543 2020-02-16T12:44:41.010Z 2543 2020-02-16T12:44:57.010Z 2545.51899776 2020-02-16T12:45:31.010Z 2540.7450048 2020-02-16T12:45:53.010Z 2534.7450048 2020-02-16T12:45:57.010Z 2531.96600064 2020-02-16T12:45:59.010Z 2531.56600064 2020-02-16T12:46:01.010Z 2530.96600064 2020-02-16T12:46:04.010Z 2528.44900096 2020-02-16T12:46:14.010Z 2529.75099904 2020-02-16T12:46:28.010Z 2528.4227805405 2020-02-16T12:47:07.010Z 2530.06799872 2020-02-16T12:47:39.010Z 2536 2020-02-16T12:48:00.010Z 2536.81699968 2020-02-16T12:48:17.010Z 2537 2020-02-16T12:48:37.010Z 2539.21699968 2020-02-16T12:49:01.010Z 2542 2020-02-16T12:49:22.010Z 2543.2304591458 2020-02-16T12:49:40.010Z 2545.21699968 2020-02-16T12:50:41.010Z 2548.25099904 2020-02-16T12:51:23.010Z 2549.5838329205 2020-02-16T12:51:43.010Z 2551 2020-02-16T12:52:10.010Z 2550.11699968 2020-02-16T12:52:40.010Z 2551.63399936 2020-02-16T12:52:52.010Z 2555 2020-02-16T12:53:26.010Z 2554.61699968 2020-02-16T12:53:45.010Z 2555.315630503 2020-02-16T12:54:02.010Z 2556 2020-02-16T12:54:32.010Z 2554.18300032 2020-02-16T12:57:07.010Z 2559.0319348299 2020-02-16T12:58:04.010Z 2553.18 2020-02-16T13:03:57.040Z 2554 2020-02-16T13:04:27.010Z 2554.51699968 2020-02-16T13:05:14.010Z 2554.58300032 2020-02-16T13:06:23.010Z 2554 2020-02-16T13:06:45.010Z 2556.0010337949 2020-02-16T13:09:24.010Z 2556.78300032 2020-02-16T13:09:41.010Z 2557.91699968 2020-02-16T13:11:58.010Z 2561 2020-02-16T13:15:08.010Z 2561.96600064 2020-02-16T13:15:19.010Z 2559.76600064 2020-02-16T13:16:00.010Z 2558 2020-02-16T13:16:23.010Z 2559.8161837574 2020-02-16T13:20:47.010Z 2556.23399936 2020-02-16T13:22:10.010Z 2559 2020-02-16T13:22:48.010Z 2558 2020-02-16T13:23:38.010Z 2561.3059052254 2020-02-16T13:25:06.010Z 2556.3588353725 2020-02-16T13:25:11.040Z 2548.9875944612 2020-02-16T13:25:14.010Z 2541.5418885487 2020-02-16T13:25:17.010Z 2535.47900416 2020-02-16T13:25:20.010Z 2531.57900416 2020-02-16T13:25:23.010Z 2527.67900416 2020-02-16T13:25:26.010Z 2521.6623433086 2020-02-16T13:25:30.010Z 2513.6703327617 2020-02-16T13:25:34.010Z 2507.6763248516 2020-02-16T13:25:37.010Z 2502.7227231319 2020-02-16T13:25:40.010Z 2498.3183201383 2020-02-16T13:25:44.010Z 2493.9139171447 2020-02-16T13:25:48.010Z 2488.2450048 2020-02-16T13:25:52.010Z 2479.2450048 2020-02-16T13:25:58.010Z 2475.61300352 2020-02-16T13:26:01.010Z 2469.01300352 2020-02-16T13:26:07.010Z 2465.2450048 2020-02-16T13:26:10.010Z 2459.2450048 2020-02-16T13:26:14.010Z 2453.2450048 2020-02-16T13:26:18.010Z 2449.78100224 2020-02-16T13:26:22.010Z 2445.41699968 2020-02-16T13:27:13.010Z 2445.71699968 2020-02-16T13:27:16.010Z 2445.558449729 2020-02-16T13:27:19.010Z 2437.7662394458 2020-02-16T13:27:22.010Z 2427.3766257348 2020-02-16T13:27:26.010Z 2418.2582588162 2020-02-16T13:27:30.010Z 2413.7537557546 2020-02-16T13:27:33.010Z 2407.7477516724 2020-02-16T13:27:37.010Z 2401.51300352 2020-02-16T13:27:42.010Z 2397.11300352 2020-02-16T13:27:46.010Z 2391.17900416 2020-02-16T13:27:51.010Z 2385.97900416 2020-02-16T13:27:55.010Z 2382.07900416 2020-02-16T13:27:58.010Z 2380.4150016 2020-02-16T13:28:00.010Z 2378.9150016 2020-02-16T13:28:03.010Z 2376.41699968 2020-02-16T13:29:03.010Z 2376.81699968 2020-02-16T13:29:07.010Z 2373.72400896 2020-02-16T13:29:10.010Z 2365.32400896 2020-02-16T13:29:13.010Z 2351.32400896 2020-02-16T13:29:18.010Z 2342.6600064 2020-02-16T13:29:22.010Z 2334.6600064 2020-02-16T13:29:26.010Z 2327.8300032 2020-02-16T13:29:30.010Z 2324.8300032 2020-02-16T13:29:33.010Z 2321.8300032 2020-02-16T13:29:36.010Z 2318.76200448 2020-02-16T13:29:39.010Z 2314.56200448 2020-02-16T13:29:42.010Z 2310.36200448 2020-02-16T13:29:45.010Z 2307.56200448 2020-02-16T13:29:47.010Z 2303.59600384 2020-02-16T13:29:50.010Z 2299.99600384 2020-02-16T13:29:53.010Z 2297.59600384 2020-02-16T13:29:55.010Z 2293.99600384 2020-02-16T13:29:58.010Z 2290.8300032 2020-02-16T13:30:01.010Z 2288.8300032 2020-02-16T13:30:03.010Z 2286.8300032 2020-02-16T13:30:05.010Z 2284.8300032 2020-02-16T13:30:07.010Z 2283 2020-02-16T13:30:09.010Z 2283 2020-02-16T13:30:12.010Z 2282.78300032 2020-02-16T13:30:21.010Z 2282.58300032 2020-02-16T13:30:23.010Z 2282.38300032 2020-02-16T13:30:25.010Z 2282.08300032 2020-02-16T13:30:28.010Z 2279.89400576 2020-02-16T13:30:30.010Z 2276.29400576 2020-02-16T13:30:32.010Z 2272.69400576 2020-02-16T13:30:34.010Z 2269.09400576 2020-02-16T13:30:36.010Z 2263.98300032 2020-02-16T13:30:39.010Z 2263.58300032 2020-02-16T13:30:43.010Z 2263 2020-02-16T13:30:49.010Z 2263 2020-02-16T13:30:53.010Z 2263 2020-02-16T13:30:58.010Z 2262.16600064 2020-02-16T13:31:03.010Z 2260.56600064 2020-02-16T13:31:11.010Z 2259.76600064 2020-02-16T13:31:15.010Z 2259.16600064 2020-02-16T13:31:18.010Z 2258.1934247159 2020-02-16T13:31:23.010Z 2257.0328838481 2020-02-16T13:31:29.010Z 2258.8281565735 2020-02-16T13:31:38.010Z 2259 2020-02-16T13:31:46.010Z 2257.3692631574 2020-02-16T13:31:57.010Z 2259.9830342623 2020-02-16T13:32:09.010Z 2260.51699968 2020-02-16T13:32:34.010Z 2260.78300032 2020-02-16T13:32:51.010Z 2259.48300032 2020-02-16T13:33:04.010Z 2259.08300032 2020-02-16T13:33:08.010Z 2256.8300032 2020-02-16T13:33:11.010Z 2253.8300032 2020-02-16T13:33:14.010Z 2250.8300032 2020-02-16T13:33:17.010Z 2241.8300032 2020-02-16T13:33:26.010Z 2234.69800192 2020-02-16T13:33:36.010Z 2229.7450048 2020-02-16T13:33:41.010Z 2225.2450048 2020-02-16T13:33:44.010Z 2220.7450048 2020-02-16T13:33:47.010Z 2216.47900416 2020-02-16T13:33:50.010Z 2211.27900416 2020-02-16T13:33:54.010Z 2206.07900416 2020-02-16T13:33:58.010Z 2199.92800512 2020-02-16T13:34:02.010Z 2193.52800512 2020-02-16T13:34:06.010Z 2185.19600384 2020-02-16T13:34:12.010Z 2179.19600384 2020-02-16T13:34:17.010Z 2176.06400256 2020-02-16T13:34:20.010Z 2174.46400256 2020-02-16T13:34:22.010Z 2172.86400256 2020-02-16T13:34:24.010Z 2171.26400256 2020-02-16T13:34:26.010Z 2168.9177965693 2020-02-16T13:34:29.010Z 2167.4671204846 2020-02-16T13:34:32.010Z 2166.5000030948 2020-02-16T13:34:34.010Z 2165.532885705 2020-02-16T13:34:36.010Z 2164.5657683152 2020-02-16T13:34:38.010Z 2163.8074539511 2020-02-16T13:34:41.040Z 2163.3964809252 2020-02-16T13:34:45.010Z 2162.68300032 2020-02-16T13:34:52.010Z 2161 2020-02-16T13:36:22.010Z 2162 2020-02-16T13:37:16.010Z 2169.420289471 2020-02-16T13:41:06.040Z 2175.41699968 2020-02-16T13:43:13.010Z 2176 2020-02-16T13:44:55.010Z 2177 2020-02-16T13:45:19.010Z 2179.1467042576 2020-02-16T13:45:36.010Z 2182.4485512723 2020-02-16T13:45:57.010Z 2187.1168828346 2020-02-16T13:46:30.010Z 2192.01699968 2020-02-16T13:46:49.010Z 2194.23399936 2020-02-16T13:47:05.010Z 2197.8117884387 2020-02-16T13:47:25.010Z 2199.91699968 2020-02-16T13:47:38.010Z 2200.9151687568 2020-02-16T13:47:48.010Z 2202.01699968 2020-02-16T13:47:59.010Z 2203.01699968 2020-02-16T13:48:09.010Z 2205.0329667238 2020-02-16T13:48:24.010Z 2206.83399936 2020-02-16T13:48:53.010Z 2210.7455062703 2020-02-16T13:49:08.010Z 2211.4335659328 2020-02-16T13:49:21.010Z 2214 2020-02-16T13:49:40.010Z 2215.8486956945 2020-02-16T13:49:55.010Z 2219.43399936 2020-02-16T13:50:16.010Z 2224 2020-02-16T13:50:40.010Z 2224.8331664602 2020-02-16T13:50:53.010Z 2226.6166164191 2020-02-16T13:51:05.010Z 2227 2020-02-16T13:51:17.010Z 2228.83399936 2020-02-16T13:51:28.010Z 2230.05099904 2020-02-16T13:51:39.010Z 2234.0329667238 2020-02-16T13:51:54.010Z 2237.15099904 2020-02-16T13:52:16.010Z 2238.91699968 2020-02-16T13:52:28.010Z 2241.06799872 2020-02-16T13:52:44.010Z 2246.6287414747 2020-02-16T13:53:07.010Z 2247.11699968 2020-02-16T13:53:20.010Z 2249.3855061997 2020-02-16T13:53:36.010Z 2253.4158309681 2020-02-16T13:54:13.010Z 2258.948948645 2020-02-16T13:54:52.010Z 2261.8161837574 2020-02-16T13:55:07.010Z 2263.8491504813 2020-02-16T13:55:25.010Z 2265 2020-02-16T13:55:38.010Z 2270.21699968 2020-02-16T13:55:51.010Z 2271.7162836256 2020-02-16T13:56:06.010Z 2274.2497496902 2020-02-16T13:56:23.010Z 2280 2020-02-16T13:56:51.980Z 2280.9168332934 2020-02-16T13:57:08.010Z 2284.6633238723 2020-02-16T13:57:23.010Z 2287 2020-02-16T13:57:37.040Z 2290 2020-02-16T13:57:51.010Z 2290.631261006 2020-02-16T13:58:02.010Z 2292 2020-02-16T13:58:18.010Z 2296.4324322939 2020-02-16T13:58:31.010Z 2298.41699968 2020-02-16T13:58:43.010Z 2300.6307368426 2020-02-16T13:58:57.010Z 2304.01699968 2020-02-16T13:59:09.010Z 2305 2020-02-16T13:59:21.010Z 2305.61699968 2020-02-16T13:59:35.010Z 2309.1131524251 2020-02-16T13:59:50.010Z 2311.2070381496 2020-02-16T14:00:05.010Z 2312.91699968 2020-02-16T14:00:18.010Z 2317 2020-02-16T14:00:34.010Z 2317 2020-02-16T14:00:46.010Z 2320.21699968 2020-02-16T14:01:01.010Z 2323.75099904 2020-02-16T14:01:18.010Z 2326.03399936 2020-02-16T14:01:34.010Z 2329.1501494614 2020-02-16T14:01:56.010Z 2332.21699968 2020-02-16T14:02:11.010Z 2334.6166164191 2020-02-16T14:02:35.010Z 2339.3065759031 2020-02-16T14:03:02.010Z 2343.81699968 2020-02-16T14:03:37.010Z 2345.43399936 2020-02-16T14:03:51.010Z 2347.83399936 2020-02-16T14:04:03.010Z 2349.8161837574 2020-02-16T14:04:17.010Z 2354.81699968 2020-02-16T14:04:37.010Z 2357.4675313383 2020-02-16T14:05:10.010Z 2362.8338332464 2020-02-16T14:05:28.010Z 2363.21699968 2020-02-16T14:05:41.010Z 2365.03399936 2020-02-16T14:05:54.010Z 2366.71699968 2020-02-16T14:06:06.010Z 2367.6927530998 2020-02-16T14:06:16.010Z 2368 2020-02-16T14:06:25.010Z 2368.61699968 2020-02-16T14:06:35.010Z 2369.61699968 2020-02-16T14:06:45.010Z 2367.08300032 2020-02-16T14:07:28.010Z 2367.8153684213 2020-02-16T14:07:37.010Z 2367.2835676368 2020-02-16T14:07:46.010Z 2367 2020-02-16T14:07:55.010Z 2367.51699968 2020-02-16T14:08:04.010Z 2368 2020-02-16T14:08:14.010Z 2368.832334159 2020-02-16T14:08:23.010Z 2370 2020-02-16T14:08:33.010Z 2370.51699968 2020-02-16T14:08:44.010Z 2371.61699968 2020-02-16T14:08:55.010Z 2371.48300032 2020-02-16T14:09:04.010Z 2371.41699968 2020-02-16T14:09:13.010Z 2371.81699968 2020-02-16T14:12:27.010Z 2374 2020-02-16T14:13:26.010Z 2374.9168332934 2020-02-16T14:13:38.010Z 2375.63399936 2020-02-16T14:13:52.010Z 2379.1445646598 2020-02-16T14:14:06.010Z 2381.21699968 2020-02-16T14:14:21.010Z 2383.43399936 2020-02-16T14:14:36.010Z 2387 2020-02-16T14:14:51.010Z 2387 2020-02-16T14:15:06.010Z 2390 2020-02-16T14:15:26.010Z 2392.113262068 2020-02-16T14:15:40.010Z 2394.4146841234 2020-02-16T14:15:56.010Z 2396.3160514246 2020-02-16T14:16:12.010Z 2397.8164489682 2020-02-16T14:16:27.010Z 2401 2020-02-16T14:16:43.010Z 2405.0768421066 2020-02-16T14:16:57.010Z 2404.8654022364 2020-02-16T14:17:11.010Z 2408 2020-02-16T14:17:25.010Z 2408.91699968 2020-02-16T14:17:48.010Z 2412.81699968 2020-02-16T14:18:07.010Z 2417.0641257325 2020-02-16T14:18:44.010Z 2420.1917095765 2020-02-16T14:19:01.040Z 2425.0300582157 2020-02-16T14:19:29.010Z 2428.3499490808 2020-02-16T14:20:00.010Z 2431 2020-02-16T14:20:15.010Z 2434.6533851793 2020-02-16T14:20:28.010Z 2435.4165832301 2020-02-16T14:20:43.010Z 2440 2020-02-16T14:21:21.010Z 2442 2020-02-16T14:21:43.010Z 2442.9206189105 2020-02-16T14:22:02.010Z 2445.58300032 2020-02-16T14:22:23.010Z 2444.9167499031 2020-02-16T14:22:58.010Z 2445.91699968 2020-02-16T14:23:08.010Z 2443 2020-02-16T14:23:20.010Z 2442.36600064 2020-02-16T14:23:32.010Z 2441 2020-02-16T14:23:45.010Z 2441.81699968 2020-02-16T14:23:57.010Z 2442 2020-02-16T14:24:09.010Z 2442 2020-02-16T14:24:24.010Z 2444 2020-02-16T14:24:41.010Z 2444.91699968 2020-02-16T14:24:58.010Z 2446.2100675191 2020-02-16T14:25:11.010Z 2447 2020-02-16T14:25:24.010Z 2447.81699968 2020-02-16T14:25:37.010Z 2449.0150291078 2020-02-16T14:25:49.010Z 2450 2020-02-16T14:26:06.010Z 2452.4573696954 2020-02-16T14:26:30.010Z 2458.014041489 2020-02-16T14:26:49.010Z 2461.11699968 2020-02-16T14:27:20.010Z 2467 2020-02-16T14:27:51.010Z 2467 2020-02-16T14:28:02.010Z 2475 2020-02-16T14:28:54.010Z 2476.6158470984 2020-02-16T14:29:15.010Z 2477.03399936 2020-02-16T14:29:29.010Z 2479.31699968 2020-02-16T14:29:42.010Z 2481.6274894024 2020-02-16T14:29:57.010Z 2485.4327011182 2020-02-16T14:30:11.010Z 2487.01699968 2020-02-16T14:30:29.010Z 2488.81699968 2020-02-16T14:30:47.010Z 2490.946891509 2020-02-16T14:31:02.010Z 2496.0809187871 2020-02-16T14:31:27.010Z 2496.8066181405 2020-02-16T14:31:41.040Z 2496 2020-02-16T14:31:52.010Z 2498.8651345023 2020-02-16T14:32:06.010Z 2501.3160514246 2020-02-16T14:32:22.010Z 2502.7161480333 2020-02-16T14:32:36.010Z 2503.91699968 2020-02-16T14:32:48.010Z 2505 2020-02-16T14:33:01.010Z 2505 2020-02-16T14:33:15.010Z 2505.91699968 2020-02-16T14:33:28.010Z 2510 2020-02-16T14:33:49.010Z 2510.6151540211 2020-02-16T14:34:05.010Z 2514 2020-02-16T14:34:43.010Z 2515 2020-02-16T14:35:02.010Z 2512.315630503 2020-02-16T14:36:02.010Z 2513 2020-02-16T14:36:11.010Z 2513 2020-02-16T14:36:21.010Z 2513 2020-02-16T14:36:32.010Z 2514 2020-02-16T14:36:55.010Z 2514 2020-02-16T14:37:05.010Z 2515 2020-02-16T14:37:20.010Z 2515 2020-02-16T14:37:33.010Z 2515.71699968 2020-02-16T14:37:46.010Z 2516 2020-02-16T14:38:05.010Z 2515.0817353769 2020-02-16T14:38:38.040Z 2515.41699968 2020-02-16T14:39:03.010Z 2516 2020-02-16T14:40:01.010Z 2517 2020-02-16T14:41:08.010Z 2517 2020-02-16T14:42:23.010Z 2519 2020-02-16T14:46:15.740Z 2519 2020-02-16T14:47:44.010Z 2517 2020-02-16T14:48:39.010Z 2517 2020-02-16T14:48:48.010Z 2514.9150016 2020-02-16T14:48:53.010Z 2513.4150016 2020-02-16T14:48:56.010Z 2512.4150016 2020-02-16T14:48:58.010Z 2510.01100544 2020-02-16T14:49:00.010Z 2506.61100544 2020-02-16T14:49:02.010Z 2503.21100544 2020-02-16T14:49:04.010Z 2499.81100544 2020-02-16T14:49:06.010Z 2496.41100544 2020-02-16T14:49:08.010Z 2494.4150016 2020-02-16T14:49:10.010Z 2492.9150016 2020-02-16T14:49:13.010Z 2490.4150016 2020-02-16T14:49:18.010Z 2489.8797671373 2020-02-16T14:50:09.010Z 2487.4749559759 2020-02-16T14:50:12.010Z 2485.871748535 2020-02-16T14:50:14.010Z 2484.268541094 2020-02-16T14:50:16.010Z 2482.6653336531 2020-02-16T14:50:18.010Z 2478.853594263 2020-02-16T14:50:20.010Z 2473.4751082072 2020-02-16T14:50:22.010Z 2468.0966221514 2020-02-16T14:50:24.010Z 2462.7181360956 2020-02-16T14:50:26.010Z 2457.3396500398 2020-02-16T14:50:28.010Z 2453.0252495377 2020-02-16T14:50:30.010Z 2449.5301060784 2020-02-16T14:50:32.010Z 2446.0349626191 2020-02-16T14:50:34.010Z 2442.5398191597 2020-02-16T14:50:36.010Z 2439.0446757004 2020-02-16T14:50:38.010Z 2434.1118092666 2020-02-16T14:50:41.040Z 2431.0528059977 2020-02-16T14:50:43.010Z 2427.9472138781 2020-02-16T14:50:45.010Z 2424.8416217584 2020-02-16T14:50:47.010Z 2421.79600384 2020-02-16T14:50:49.010Z 2419.39600384 2020-02-16T14:50:51.010Z 2415.79600384 2020-02-16T14:50:54.010Z 2408.16600064 2020-02-16T14:51:08.010Z 2403.426724809 2020-02-16T14:51:13.010Z 2400.1365962476 2020-02-16T14:51:16.010Z 2397.9431772066 2020-02-16T14:51:18.010Z 2395.1705212182 2020-02-16T14:51:20.010Z 2391.9608913014 2020-02-16T14:51:22.010Z 2387.1464464261 2020-02-16T14:51:25.010Z 2382.3320015509 2020-02-16T14:51:28.010Z 2379.71300352 2020-02-16T14:51:30.010Z 2377.51300352 2020-02-16T14:51:32.010Z 2374.21300352 2020-02-16T14:51:35.010Z 2370 2020-02-16T14:52:09.010Z 2369 2020-02-16T14:52:56.010Z 2369 2020-02-16T14:52:58.010Z 2367.04700288 2020-02-16T14:53:01.010Z 2364.34700288 2020-02-16T14:53:04.010Z 2361.64700288 2020-02-16T14:53:07.010Z 2359.06400256 2020-02-16T14:53:10.010Z 2356.66400256 2020-02-16T14:53:13.010Z 2355.06400256 2020-02-16T14:53:15.010Z 2353.46400256 2020-02-16T14:53:17.010Z 2349.075008 2020-02-16T14:53:20.010Z 2341.575008 2020-02-16T14:53:23.010Z 2336.575008 2020-02-16T14:53:25.010Z 2329.075008 2020-02-16T14:53:28.010Z 2323.8300032 2020-02-16T14:53:32.010Z 2318.8300032 2020-02-16T14:53:37.010Z 2315.3027136231 2020-02-16T14:53:40.010Z 2312.4013614537 2020-02-16T14:53:42.010Z 2308.0493331996 2020-02-16T14:53:45.010Z 2305.1479810303 2020-02-16T14:53:47.010Z 2302.2466288609 2020-02-16T14:53:49.010Z 2298.7267171688 2020-02-16T14:53:51.040Z 2295.2598467974 2020-02-16T14:53:53.010Z 2291.7401757285 2020-02-16T14:53:55.010Z 2288.2205046595 2020-02-16T14:53:57.010Z 2284.93200128 2020-02-16T14:53:59.010Z 2283.73200128 2020-02-16T14:54:02.010Z 2281.73200128 2020-02-16T14:54:07.010Z 2279.59600384 2020-02-16T14:54:10.010Z 2275.99600384 2020-02-16T14:54:13.010Z 2272.39600384 2020-02-16T14:54:16.010Z 2268.89800192 2020-02-16T14:54:19.010Z 2264.69800192 2020-02-16T14:54:26.010Z 2262.96600064 2020-02-16T14:54:29.010Z 2262.36600064 2020-02-16T14:54:32.010Z 2256.8394857541 2020-02-16T14:54:52.010Z 2253.8484597891 2020-02-16T14:54:55.010Z 2250.8574338242 2020-02-16T14:54:58.010Z 2247.6412881066 2020-02-16T14:55:01.010Z 2245.4368778754 2020-02-16T14:55:03.010Z 2242.1302625284 2020-02-16T14:55:06.010Z 2239.31699968 2020-02-16T14:55:22.010Z 2239.91699968 2020-02-16T14:55:28.010Z 2237.17900416 2020-02-16T14:55:31.010Z 2231.97900416 2020-02-16T14:55:35.010Z 2228.07900416 2020-02-16T14:55:38.010Z 2223.31100544 2020-02-16T14:55:41.010Z 2219.91100544 2020-02-16T14:55:43.010Z 2214.81100544 2020-02-16T14:55:46.010Z 2209.76200448 2020-02-16T14:55:49.010Z 2206.96200448 2020-02-16T14:55:51.010Z 2204.16200448 2020-02-16T14:55:53.010Z 2201.36200448 2020-02-16T14:55:55.010Z 2198.56200448 2020-02-16T14:55:57.010Z 2195.71100544 2020-02-16T14:55:59.010Z 2192.31100544 2020-02-16T14:56:01.010Z 2188.91100544 2020-02-16T14:56:03.010Z 2185.51100544 2020-02-16T14:56:05.010Z 2182.11100544 2020-02-16T14:56:07.010Z 2178.86400256 2020-02-16T14:56:09.010Z 2177.26400256 2020-02-16T14:56:11.010Z 2175.66400256 2020-02-16T14:56:13.010Z 2174.06400256 2020-02-16T14:56:15.010Z 2172.46400256 2020-02-16T14:56:17.010Z 2170.84700288 2020-02-16T14:56:19.010Z 2169.04700288 2020-02-16T14:56:21.010Z 2167.24700288 2020-02-16T14:56:23.010Z 2165.44700288 2020-02-16T14:56:25.010Z 2163.64700288 2020-02-16T14:56:27.010Z 2161.96600064 2020-02-16T14:56:29.010Z 2161.56600064 2020-02-16T14:56:31.010Z 2160.96600064 2020-02-16T14:56:34.010Z 2160.16600064 2020-02-16T14:56:38.010Z 2160 2020-02-16T14:56:46.010Z 2159 2020-02-16T14:57:01.980Z 2159.38300032 2020-02-16T14:57:35.010Z 2159 2020-02-16T14:57:54.010Z 2159 2020-02-16T14:57:57.010Z 2158.72800512 2020-02-16T14:57:59.010Z 2155.52800512 2020-02-16T14:58:01.010Z 2152.32800512 2020-02-16T14:58:03.010Z 2149.12800512 2020-02-16T14:58:05.010Z 2144.32800512 2020-02-16T14:58:08.010Z 2142.34900096 2020-02-16T14:58:11.010Z 2141.44900096 2020-02-16T14:58:14.010Z 2140.24900096 2020-02-16T14:58:18.010Z 2139 2020-02-16T14:58:53.010Z 2139.92 2020-02-16T14:59:08.040Z 2140 2020-02-16T14:59:09.010Z 2138 2020-02-16T15:00:21.010Z 2138 2020-02-16T15:00:22.010Z 2138 2020-02-16T15:00:23.010Z 2138 2020-02-16T15:00:26.010Z 2138 2020-02-16T15:01:18.010Z 2136.26400256 2020-02-16T15:01:21.010Z 2134.66400256 2020-02-16T15:01:23.010Z 2133.06400256 2020-02-16T15:01:25.010Z 2130.66400256 2020-02-16T15:01:28.010Z 2126.5383910546 2020-02-16T15:01:31.010Z 2121.7527495106 2020-02-16T15:01:34.010Z 2118.5623218146 2020-02-16T15:01:36.010Z 2115.3718941186 2020-02-16T15:01:38.010Z 2112.9709181852 2020-02-16T15:01:40.010Z 2110.2627929429 2020-02-16T15:01:43.010Z 2107.5546677006 2020-02-16T15:01:46.010Z 2104.9320691891 2020-02-16T15:01:49.010Z 2103.3336670797 2020-02-16T15:01:53.010Z 2101 2020-02-16T15:02:00.010Z 2101 2020-02-16T15:02:06.010Z 2101 2020-02-16T15:02:13.040Z 2101 2020-02-16T15:02:16.010Z 2101 2020-02-16T15:02:20.060Z 2101 2020-02-16T15:02:24.010Z 2101 2020-02-16T15:02:28.010Z 2099.26400256 2020-02-16T15:02:31.010Z 2097.66400256 2020-02-16T15:02:33.010Z 2096.06400256 2020-02-16T15:02:35.010Z 2094.46400256 2020-02-16T15:02:37.010Z 2092.76200448 2020-02-16T15:02:39.010Z 2088.56200448 2020-02-16T15:02:42.010Z 2084.36200448 2020-02-16T15:02:45.010Z 2081.56200448 2020-02-16T15:02:47.010Z 2078.77900416 2020-02-16T15:02:49.010Z 2076.17900416 2020-02-16T15:02:51.010Z 2073.57900416 2020-02-16T15:02:53.010Z 2070.97900416 2020-02-16T15:02:55.010Z 2068.37900416 2020-02-16T15:02:57.010Z 2065.1328681344 2020-02-16T15:03:01.010Z 2063.9340665524 2020-02-16T15:03:04.010Z 2062 2020-02-16T15:04:28.010Z 2062 2020-02-16T15:04:53.010Z 2060 2020-02-16T15:05:44.010Z 2060 2020-02-16T15:05:48.010Z 2056.5405416487 2020-02-16T15:05:51.010Z 2053.3373394715 2020-02-16T15:05:53.010Z 2048.5325362058 2020-02-16T15:05:56.010Z 2042.36200448 2020-02-16T15:06:00.010Z 2038.16200448 2020-02-16T15:06:03.010Z 2035.36200448 2020-02-16T15:06:05.010Z 2028.94700288 2020-02-16T15:06:10.010Z 2026.24700288 2020-02-16T15:06:13.010Z 2023.54700288 2020-02-16T15:06:16.010Z 2017.7768150642 2020-02-16T15:06:23.010Z 2013.0849734582 2020-02-16T15:06:30.010Z 2013.16 2020-02-16T15:06:57.240Z 2011.76 2020-02-16T15:07:05.040Z 2011 2020-02-16T15:07:18.010Z 2010.0781634169 2020-02-16T15:07:40.010Z 2003.6653336531 2020-02-16T15:07:48.010Z 1998.41300352 2020-02-16T15:07:53.010Z 1989.6153873696 2020-02-16T15:08:01.010Z 1984.1208801186 2020-02-16T15:08:06.010Z 1977.6686697358 2020-02-16T15:08:13.010Z 1974.4654675586 2020-02-16T15:08:17.010Z 1971.26400256 2020-02-16T15:08:21.010Z 1968.86400256 2020-02-16T15:08:24.010Z 1966.46400256 2020-02-16T15:08:27.010Z 1964.04900096 2020-02-16T15:08:32.010Z 1961.06400256 2020-02-16T15:08:40.010Z 1957.86400256 2020-02-16T15:08:44.010Z 1955.46400256 2020-02-16T15:08:47.010Z 1953.58300032 2020-02-16T15:08:53.010Z 1951 2020-02-16T15:09:26.010Z 1944.1283805405 2020-02-16T15:09:39.010Z 1942.0238605809 2020-02-16T15:09:43.010Z 1939.4304995851 2020-02-16T15:09:48.010Z 1939 2020-02-16T15:09:55.010Z 1937.9150016 2020-02-16T15:10:01.010Z 1936.4150016 2020-02-16T15:10:04.010Z 1934.9150016 2020-02-16T15:10:07.010Z 1933.04 2020-02-16T15:10:10.040Z 1932.24 2020-02-16T15:10:11.040Z 1931.46400256 2020-02-16T15:10:12.010Z 1929.86400256 2020-02-16T15:10:14.010Z 1926.66400256 2020-02-16T15:10:18.010Z 1923.78100224 2020-02-16T15:10:22.010Z 1920.98100224 2020-02-16T15:10:26.010Z 1918.89800192 2020-02-16T15:10:29.010Z 1917.09800192 2020-02-16T15:10:32.010Z 1915.29800192 2020-02-16T15:10:35.010Z 1912.76 2020-02-16T15:10:40.040Z 1911.56600064 2020-02-16T15:10:46.010Z 1909.9150016 2020-02-16T15:10:51.010Z 1908.4150016 2020-02-16T15:10:54.010Z 1904.26400256 2020-02-16T15:11:01.010Z 1900.26400256 2020-02-16T15:11:06.010Z 1897.13200128 2020-02-16T15:11:11.010Z 1894.73200128 2020-02-16T15:11:17.010Z 1891.9150016 2020-02-16T15:11:23.010Z 1889.4150016 2020-02-16T15:11:28.010Z 1886.14700288 2020-02-16T15:11:32.010Z 1883.44700288 2020-02-16T15:11:35.010Z 1880.74700288 2020-02-16T15:11:38.010Z 1878.73200128 2020-02-16T15:11:42.010Z 1877.13200128 2020-02-16T15:11:46.010Z 1875.34900096 2020-02-16T15:11:51.010Z 1874.14900096 2020-02-16T15:11:55.010Z 1872.5672988818 2020-02-16T15:12:01.010Z 1871.1714867648 2020-02-16T15:12:08.010Z 1869.1524587049 2020-02-16T15:12:15.010Z 1867.53200128 2020-02-16T15:12:20.010Z 1859.69800192 2020-02-16T15:12:36.010Z 1856.9496624045 2020-02-16T15:12:41.010Z 1854.5295261272 2020-02-16T15:12:46.010Z 1852.3050674482 2020-02-16T15:12:50.010Z 1848.9958648204 2020-02-16T15:12:54.010Z 1844.9150016 2020-02-16T15:12:59.010Z 1843.4150016 2020-02-16T15:13:02.010Z 1840.4150016 2020-02-16T15:13:08.010Z 1838.74900096 2020-02-16T15:13:13.010Z 1837.24900096 2020-02-16T15:13:18.010Z 1834.9212385496 2020-02-16T15:13:23.010Z 1832.9272212396 2020-02-16T15:13:27.010Z 1830.4252785317 2020-02-16T15:13:32.010Z 1828.4192598337 2020-02-16T15:13:36.010Z 1826.34900096 2020-02-16T15:13:41.010Z 1825.44900096 2020-02-16T15:13:44.010Z 1824.54900096 2020-02-16T15:13:47.010Z 1823.76600064 2020-02-16T15:13:50.010Z 1822.76600064 2020-02-16T15:13:55.010Z 1821.98300032 2020-02-16T15:13:59.010Z 1820.52 2020-02-16T15:14:10.040Z 1820.12 2020-02-16T15:14:11.040Z 1817.27999744 2020-02-16T15:14:18.140Z 1816.88300032 2020-02-16T15:14:20.010Z 1816.58300032 2020-02-16T15:14:23.010Z 1816.08 2020-02-16T15:14:28.040Z 1814.4505499143 2020-02-16T15:14:34.010Z 1812.7677678422 2020-02-16T15:14:40.010Z 1809.8323392688 2020-02-16T15:14:50.010Z 1803.8443191414 2020-02-16T15:14:56.010Z 1800.3093144113 2020-02-16T15:15:00.010Z 1798.5075108781 2020-02-16T15:15:03.010Z 1796.7057073448 2020-02-16T15:15:06.010Z 1794.9519519673 2020-02-16T15:15:09.010Z 1792 2020-02-16T15:16:01.030Z 1792 2020-02-16T15:16:04.010Z 1792 2020-02-16T15:16:07.010Z 1791.89800192 2020-02-16T15:16:09.010Z 1790.69800192 2020-02-16T15:16:11.010Z 1789.49800192 2020-02-16T15:16:13.010Z 1788.29800192 2020-02-16T15:16:15.010Z 1787.09800192 2020-02-16T15:16:17.010Z 1785.86400256 2020-02-16T15:16:19.010Z 1784.26400256 2020-02-16T15:16:21.010Z 1782.66400256 2020-02-16T15:16:23.010Z 1781.06400256 2020-02-16T15:16:25.010Z 1779.46400256 2020-02-16T15:16:27.010Z 1777.94900096 2020-02-16T15:16:29.010Z 1777.34900096 2020-02-16T15:16:31.010Z 1776.74900096 2020-02-16T15:16:33.010Z 1776.14900096 2020-02-16T15:16:35.010Z 1775.54900096 2020-02-16T15:16:37.010Z 1774.89800192 2020-02-16T15:16:39.010Z 1773.69800192 2020-02-16T15:16:41.010Z 1772.49800192 2020-02-16T15:16:43.010Z 1771.29800192 2020-02-16T15:16:45.010Z 1770.09800192 2020-02-16T15:16:47.010Z 1768.6497017806 2020-02-16T15:16:50.010Z 1767.7514987615 2020-02-16T15:16:53.010Z 1766.8532957424 2020-02-16T15:16:56.010Z 1765.9849708922 2020-02-16T15:16:59.010Z 1765.684369497 2020-02-16T15:17:02.010Z 1765.3837681018 2020-02-16T15:17:05.010Z 1764.88300032 2020-02-16T15:17:10.010Z 1765 2020-02-16T15:17:37.010Z 1768.6163834937 2020-02-16T15:18:35.010Z 1784.58300032 2020-02-16T15:20:43.010Z 1789 2020-02-16T15:22:43.010Z 1789.2851451134 2020-02-16T15:23:06.010Z 1789 2020-02-16T15:23:11.010Z 1789 2020-02-16T15:23:16.010Z 1789 2020-02-16T15:23:20.010Z 1789 2020-02-16T15:23:23.010Z 1789 2020-02-16T15:23:26.010Z 1788.9839839891 2020-02-16T15:23:29.010Z 1788.683683785 2020-02-16T15:23:32.010Z 1788.1831834448 2020-02-16T15:23:37.010Z 1788.31699968 2020-02-16T15:23:42.010Z 1788.61699968 2020-02-16T15:23:45.010Z 1789 2020-02-16T15:23:50.010Z 1789 2020-02-16T15:23:55.010Z 1788.96600064 2020-02-16T15:23:59.010Z 1788.36600064 2020-02-16T15:24:02.010Z 1787.76600064 2020-02-16T15:24:05.010Z 1787.16600064 2020-02-16T15:24:08.010Z 1787.21699968 2020-02-16T15:24:11.010Z 1787.51699968 2020-02-16T15:24:14.010Z 1787.81699968 2020-02-16T15:24:17.010Z 1787.76600064 2020-02-16T15:24:20.010Z 1787.16600064 2020-02-16T15:24:23.010Z 1786.56600064 2020-02-16T15:24:26.010Z 1786.01699968 2020-02-16T15:24:29.010Z 1786.31699968 2020-02-16T15:24:32.010Z 1786.61699968 2020-02-16T15:24:35.010Z 1786.91699968 2020-02-16T15:24:38.010Z 1787 2020-02-16T15:24:41.010Z 1787 2020-02-16T15:24:44.010Z 1787 2020-02-16T15:24:47.010Z 1786.53200128 2020-02-16T15:24:50.010Z 1785.33200128 2020-02-16T15:24:53.010Z 1784.13200128 2020-02-16T15:24:56.010Z 1783 2020-02-16T15:24:59.010Z 1783 2020-02-16T15:25:02.010Z 1783 2020-02-16T15:25:05.010Z 1782.9719170221 2020-02-16T15:25:09.010Z 1782.3701114127 2020-02-16T15:25:12.010Z 1781.7803406316 2020-02-16T15:25:14.950Z 1781.5677039335 2020-02-16T15:25:16.010Z 1781.1665001939 2020-02-16T15:25:18.010Z 1780.4342378744 2020-02-16T15:25:20.010Z 1779.4671204846 2020-02-16T15:25:22.010Z 1778.0164443999 2020-02-16T15:25:25.010Z 1777.0493270101 2020-02-16T15:25:27.010Z 1776.0822096203 2020-02-16T15:25:29.010Z 1774.863359247 2020-02-16T15:25:31.010Z 1773.6211223991 2020-02-16T15:25:33.010Z 1772.3788855512 2020-02-16T15:25:35.010Z 1771.1366487034 2020-02-16T15:25:37.010Z 1769.88100224 2020-02-16T15:25:39.010Z 1768.48100224 2020-02-16T15:25:41.010Z 1767.08100224 2020-02-16T15:25:43.010Z 1765.68100224 2020-02-16T15:25:45.010Z 1764.28100224 2020-02-16T15:25:47.010Z 1762.93200128 2020-02-16T15:25:49.010Z 1761.73200128 2020-02-16T15:25:52.010Z 1760.93200128 2020-02-16T15:25:54.010Z 1759.73200128 2020-02-16T15:25:57.010Z 1758.98300032 2020-02-16T15:25:59.010Z 1758.78300032 2020-02-16T15:26:01.010Z 1758.58300032 2020-02-16T15:26:03.010Z 1758.28300032 2020-02-16T15:26:06.010Z 1757.9830511719 2020-02-16T15:26:09.010Z 1757.6839485754 2020-02-16T15:26:12.010Z 1757.3848459789 2020-02-16T15:26:15.010Z 1757.1854442479 2020-02-16T15:26:17.010Z 1756.915835457 2020-02-16T15:26:19.010Z 1755.7134298763 2020-02-16T15:26:21.010Z 1754.5110242957 2020-02-16T15:26:23.010Z 1752.7074159246 2020-02-16T15:26:26.010Z 1751.0160160109 2020-02-16T15:26:29.010Z 1751.316316215 2020-02-16T15:26:32.010Z 1751.6166164191 2020-02-16T15:26:35.010Z 1751.9169166232 2020-02-16T15:26:38.010Z 1749.8300032 2020-02-16T15:26:41.010Z 1747.8300032 2020-02-16T15:26:43.010Z 1745.8300032 2020-02-16T15:26:45.010Z 1743.8300032 2020-02-16T15:26:47.010Z 1741.55800832 2020-02-16T15:26:49.010Z 1736.35800832 2020-02-16T15:26:51.010Z 1733.75800832 2020-02-16T15:26:52.010Z 1731.15800832 2020-02-16T15:26:53.010Z 1728.55800832 2020-02-16T15:26:54.010Z 1725.95800832 2020-02-16T15:26:55.010Z 1723.35800832 2020-02-16T15:26:56.010Z 1720.75800832 2020-02-16T15:26:57.010Z 1715.72800512 2020-02-16T15:26:59.010Z 1714.12800512 2020-02-16T15:27:00.010Z 1712.52800512 2020-02-16T15:27:01.010Z 1710.92800512 2020-02-16T15:27:02.010Z 1709.32800512 2020-02-16T15:27:03.010Z 1707.72800512 2020-02-16T15:27:04.010Z 1704.52800512 2020-02-16T15:27:06.010Z 1702.92800512 2020-02-16T15:27:07.010Z 1701.32800512 2020-02-16T15:27:08.010Z 1699.84700288 2020-02-16T15:27:09.010Z 1698.04700288 2020-02-16T15:27:11.010Z 1696.24700288 2020-02-16T15:27:13.010Z 1694.44700288 2020-02-16T15:27:15.010Z 1692.64700288 2020-02-16T15:27:17.010Z 1690.9150016 2020-02-16T15:27:19.010Z 1689.4150016 2020-02-16T15:27:22.010Z 1688.4150016 2020-02-16T15:27:24.010Z 1687.4150016 2020-02-16T15:27:26.010Z 1686.4150016 2020-02-16T15:27:28.010Z 1685.4150016 2020-02-16T15:27:30.010Z 1684.4150016 2020-02-16T15:27:32.010Z 1683.4150016 2020-02-16T15:27:34.010Z 1682.4150016 2020-02-16T15:27:36.010Z 1681.4150016 2020-02-16T15:27:38.010Z 1680.64900096 2020-02-16T15:27:40.010Z 1679.74900096 2020-02-16T15:27:43.010Z 1679.14900096 2020-02-16T15:27:45.010Z 1678.54900096 2020-02-16T15:27:47.010Z 1677.93200128 2020-02-16T15:27:49.010Z 1677.13200128 2020-02-16T15:27:51.010Z 1676.33200128 2020-02-16T15:27:53.010Z 1675.53200128 2020-02-16T15:27:55.010Z 1674.33200128 2020-02-16T15:27:58.010Z 1673.4150016 2020-02-16T15:28:00.010Z 1672.4150016 2020-02-16T15:28:02.010Z 1671.4150016 2020-02-16T15:28:04.010Z 1670.4150016 2020-02-16T15:28:06.010Z 1669.4150016 2020-02-16T15:28:08.010Z 1668.76600064 2020-02-16T15:28:10.010Z 1668.16600064 2020-02-16T15:28:13.010Z 1667.56600064 2020-02-16T15:28:16.010Z 1666.9150016 2020-02-16T15:28:19.010Z 1665.4150016 2020-02-16T15:28:22.010Z 1663.9150016 2020-02-16T15:28:25.010Z 1662.9150016 2020-02-16T15:28:27.010Z 1662 2020-02-16T15:28:30.010Z 1662 2020-02-16T15:28:34.010Z 1662 2020-02-16T15:28:38.010Z 1661.7063082668 2020-02-16T15:28:42.010Z 1661.3960705204 2020-02-16T15:28:45.010Z 1661.0858327741 2020-02-16T15:28:48.010Z 1660.29800192 2020-02-16T15:28:50.010Z 1658.48 2020-02-16T15:28:53.040Z 1657.88 2020-02-16T15:28:54.040Z 1656.69800192 2020-02-16T15:28:56.010Z 1655.49800192 2020-02-16T15:28:58.010Z 1654.5664340672 2020-02-16T15:29:01.010Z 1653.9670332762 2020-02-16T15:29:04.010Z 1653.3676324852 2020-02-16T15:29:07.010Z 1652.4194196054 2020-02-16T15:29:10.010Z 1650.902901973 2020-02-16T15:29:13.040Z 1649.9169179045 2020-02-16T15:29:15.010Z 1648.9159172241 2020-02-16T15:29:17.010Z 1647.76200448 2020-02-16T15:29:19.010Z 1644.96200448 2020-02-16T15:29:21.010Z 1642.16200448 2020-02-16T15:29:23.010Z 1639.36200448 2020-02-16T15:29:25.010Z 1636.56200448 2020-02-16T15:29:27.010Z 1633.8300032 2020-02-16T15:29:29.010Z 1631.8300032 2020-02-16T15:29:31.010Z 1629.8300032 2020-02-16T15:29:33.010Z 1625.8 2020-02-16T15:29:37.040Z 1624.8 2020-02-16T15:29:38.040Z 1623.76600064 2020-02-16T15:29:40.010Z 1621 2020-02-16T15:30:42.950Z 1621 2020-02-16T15:30:47.010Z