St Christophe du Bois 97.398536682129 2016-04-20T12:08:12.000Z 95.984100341797 2016-04-20T12:08:16.000Z 95.091133117676 2016-04-20T12:08:18.000Z 94.621086120605 2016-04-20T12:08:21.000Z 93.980010986328 2016-04-20T12:08:24.000Z 93.428749084473 2016-04-20T12:08:26.000Z 93.019157409668 2016-04-20T12:08:28.000Z 92.43936920166 2016-04-20T12:08:30.000Z 92.224899291992 2016-04-20T12:08:32.000Z 92.771438598633 2016-04-20T12:08:35.000Z 92.936378479004 2016-04-20T12:08:38.000Z 93.00146484375 2016-04-20T12:08:41.000Z 93.05451965332 2016-04-20T12:08:44.000Z 93.490692138672 2016-04-20T12:08:47.000Z 93.765144348145 2016-04-20T12:08:49.000Z 93.909469604492 2016-04-20T12:08:52.000Z 94.210693359375 2016-04-20T12:08:54.000Z 94.114028930664 2016-04-20T12:08:56.000Z 94.212326049805 2016-04-20T12:08:59.000Z 94.885437011719 2016-04-20T12:09:06.000Z 94.711494445801 2016-04-20T12:09:14.000Z 97.74161529541 2016-04-20T12:09:17.000Z 98.637466430664 2016-04-20T12:09:19.000Z 98.303581237793 2016-04-20T12:09:21.000Z 95.797302246094 2016-04-20T12:09:24.000Z 94.353736877441 2016-04-20T12:09:27.000Z 94.349472045898 2016-04-20T12:09:30.000Z 93.247291564941 2016-04-20T12:09:33.000Z 93.448371887207 2016-04-20T12:09:37.000Z 94.921577453613 2016-04-20T12:09:40.000Z 95.312294006348 2016-04-20T12:09:49.000Z 96.005897521973 2016-04-20T12:09:58.000Z 95.999534606934 2016-04-20T12:10:01.000Z 94.870216369629 2016-04-20T12:10:04.000Z 93.916961669922 2016-04-20T12:10:06.000Z 93.884101867676 2016-04-20T12:10:08.000Z 94.114387512207 2016-04-20T12:10:11.000Z 95.401458740234 2016-04-20T12:10:13.000Z 95.359245300293 2016-04-20T12:10:16.000Z 98.177314758301 2016-04-20T12:10:19.000Z 99.988357543945 2016-04-20T12:10:23.000Z 100.49462890625 2016-04-20T12:10:25.000Z 100.23348236084 2016-04-20T12:10:28.000Z 99.194679260254 2016-04-20T12:10:31.000Z 97.555488586426 2016-04-20T12:10:34.000Z 95.669303894043 2016-04-20T12:10:36.000Z 93.69100189209 2016-04-20T12:10:39.000Z 93.538497924805 2016-04-20T12:10:41.000Z 93.949005126953 2016-04-20T12:10:44.000Z 94.321365356445 2016-04-20T12:10:46.000Z 94.051559448242 2016-04-20T12:10:49.000Z 95.272911071777 2016-04-20T12:10:52.000Z 94.801170349121 2016-04-20T12:10:55.000Z 95.66918182373 2016-04-20T12:10:58.000Z 95.850769042969 2016-04-20T12:11:00.000Z 96.241111755371 2016-04-20T12:11:02.000Z 96.522094726562 2016-04-20T12:11:05.000Z 96.878173828125 2016-04-20T12:11:07.000Z 98.286750793457 2016-04-20T12:11:10.000Z 98.550148010254 2016-04-20T12:11:12.000Z 98.527526855469 2016-04-20T12:11:15.000Z 98.828155517578 2016-04-20T12:11:18.000Z 99.430404663086 2016-04-20T12:11:22.000Z 99.815322875977 2016-04-20T12:11:24.000Z 99.065032958984 2016-04-20T12:11:28.000Z 98.498229980469 2016-04-20T12:11:30.000Z 97.700073242188 2016-04-20T12:11:34.000Z 96.080146789551 2016-04-20T12:11:36.000Z 95.534538269043 2016-04-20T12:11:39.000Z 96.45426940918 2016-04-20T12:11:41.000Z 97.232856750488 2016-04-20T12:11:44.000Z 97.543586730957 2016-04-20T12:11:46.000Z 96.513687133789 2016-04-20T12:11:49.000Z 95.873970031738 2016-04-20T12:11:51.000Z 95.836769104004 2016-04-20T12:11:53.000Z 96.213943481445 2016-04-20T12:11:56.000Z 96.834167480469 2016-04-20T12:11:59.000Z 95.495292663574 2016-04-20T12:12:02.000Z 91.587791442871 2016-04-20T12:12:05.000Z 90.549240112305 2016-04-20T12:12:08.000Z 89.602348327637 2016-04-20T12:12:10.000Z 89.140144348145 2016-04-20T12:12:12.000Z 90.747123718262 2016-04-20T12:12:15.000Z 91.52197265625 2016-04-20T12:12:18.000Z 91.961235046387 2016-04-20T12:12:20.000Z 92.961364746094 2016-04-20T12:12:22.000Z 92.911003112793 2016-04-20T12:12:24.000Z 93.21028137207 2016-04-20T12:12:27.000Z 91.037445068359 2016-04-20T12:12:30.000Z 89.885681152344 2016-04-20T12:12:33.000Z 90.239303588867 2016-04-20T12:12:35.000Z 92.58561706543 2016-04-20T12:12:38.000Z 94.602546691895 2016-04-20T12:12:41.000Z 95.031196594238 2016-04-20T12:12:43.000Z 96.582931518555 2016-04-20T12:12:46.000Z 96.950050354004 2016-04-20T12:12:48.000Z 97.292915344238 2016-04-20T12:12:50.000Z 97.774116516113 2016-04-20T12:12:53.000Z 97.980445861816 2016-04-20T12:12:55.000Z 97.347839355469 2016-04-20T12:12:58.000Z 97.563415527344 2016-04-20T12:13:01.000Z 94.86695098877 2016-04-20T12:13:04.000Z 95.231964111328 2016-04-20T12:13:06.000Z 94.358932495117 2016-04-20T12:13:09.000Z 92.842903137207 2016-04-20T12:13:12.000Z 92.624053955078 2016-04-20T12:13:15.000Z 93.44799041748 2016-04-20T12:13:17.000Z 93.071426391602 2016-04-20T12:13:20.000Z 92.585662841797 2016-04-20T12:13:22.000Z 93.019798278809 2016-04-20T12:13:25.000Z 93.829093933105 2016-04-20T12:13:28.000Z 94.553741455078 2016-04-20T12:13:30.000Z 94.93041229248 2016-04-20T12:13:32.000Z 96.497520446777 2016-04-20T12:13:35.000Z 97.051864624023 2016-04-20T12:13:37.000Z 97.604423522949 2016-04-20T12:13:40.000Z 97.744453430176 2016-04-20T12:13:42.000Z 97.247817993164 2016-04-20T12:13:45.000Z 97.490562438965 2016-04-20T12:13:48.000Z 97.481964111328 2016-04-20T12:13:50.000Z 99.441848754883 2016-04-20T12:13:53.000Z 100.83588409424 2016-04-20T12:13:55.000Z 101.77104187012 2016-04-20T12:13:58.000Z 101.60891723633 2016-04-20T12:14:01.000Z 101.83415222168 2016-04-20T12:14:04.000Z 101.70212554932 2016-04-20T12:14:06.000Z 101.58382415771 2016-04-20T12:14:09.000Z 102.64573669434 2016-04-20T12:14:12.000Z 102.24271392822 2016-04-20T12:14:14.000Z 101.95936584473 2016-04-20T12:14:17.000Z 99.948997497559 2016-04-20T12:14:20.000Z 98.980529785156 2016-04-20T12:14:23.000Z 99.417266845703 2016-04-20T12:14:25.000Z 99.350082397461 2016-04-20T12:14:28.000Z 98.142532348633 2016-04-20T12:14:30.000Z 97.852508544922 2016-04-20T12:14:32.000Z 97.291770935059 2016-04-20T12:14:35.000Z 96.792190551758 2016-04-20T12:14:37.000Z 94.837379455566 2016-04-20T12:14:40.000Z 93.714447021484 2016-04-20T12:14:44.000Z 93.076644897461 2016-04-20T12:14:46.000Z 93.275939941406 2016-04-20T12:14:48.000Z 93.175567626953 2016-04-20T12:14:51.000Z 93.493423461914 2016-04-20T12:14:54.000Z 93.748985290527 2016-04-20T12:14:57.000Z 93.863021850586 2016-04-20T12:14:59.000Z 95.298057556152 2016-04-20T12:15:01.000Z 97.659255981445 2016-04-20T12:15:05.000Z 98.088333129883 2016-04-20T12:15:08.000Z 97.673645019531 2016-04-20T12:15:10.000Z 97.782562255859 2016-04-20T12:15:13.000Z 98.778022766113 2016-04-20T12:15:16.000Z 99.056282043457 2016-04-20T12:15:18.000Z 98.887924194336 2016-04-20T12:15:21.000Z 99.13094329834 2016-04-20T12:15:24.000Z 98.79948425293 2016-04-20T12:15:27.000Z 97.576599121094 2016-04-20T12:15:30.000Z 98.066604614258 2016-04-20T12:15:33.000Z 98.92603302002 2016-04-20T12:15:35.000Z 100.34046936035 2016-04-20T12:15:38.000Z 99.876670837402 2016-04-20T12:15:40.000Z 100.48882293701 2016-04-20T12:15:42.000Z 101.7502746582 2016-04-20T12:15:44.000Z 101.80392456055 2016-04-20T12:15:47.000Z 102.36003875732 2016-04-20T12:15:49.000Z 102.64754486084 2016-04-20T12:15:52.000Z 102.54286193848 2016-04-20T12:15:55.000Z 103.38482666016 2016-04-20T12:15:58.000Z 104.35322570801 2016-04-20T12:16:01.000Z 106.13366699219 2016-04-20T12:16:04.000Z 106.69187164307 2016-04-20T12:16:06.000Z 105.97448730469 2016-04-20T12:16:09.000Z 104.57506561279 2016-04-20T12:16:12.000Z 102.55652618408 2016-04-20T12:16:14.000Z 100.80347442627 2016-04-20T12:16:18.000Z 100.78378295898 2016-04-20T12:16:21.000Z 100.3748550415 2016-04-20T12:16:24.000Z 101.40955352783 2016-04-20T12:16:27.000Z 101.83717346191 2016-04-20T12:16:30.000Z 101.11307525635 2016-04-20T12:16:33.000Z 101.02029418945 2016-04-20T12:16:36.000Z 100.25187683105 2016-04-20T12:16:39.000Z 101.47414398193 2016-04-20T12:16:41.000Z 103.21399688721 2016-04-20T12:16:44.000Z 104.32328033447 2016-04-20T12:16:47.000Z 105.94703674316 2016-04-20T12:16:49.000Z 107.95082092285 2016-04-20T12:16:52.000Z 108.73736572266 2016-04-20T12:16:54.000Z 107.66172790527 2016-04-20T12:16:56.000Z 105.67449951172 2016-04-20T12:16:59.000Z 102.79123687744 2016-04-20T12:17:02.000Z 100.40991973877 2016-04-20T12:17:04.000Z 98.909103393555 2016-04-20T12:17:07.000Z 97.35807800293 2016-04-20T12:17:10.000Z 96.614387512207 2016-04-20T12:17:13.000Z 99.107040405273 2016-04-20T12:17:16.000Z 101.81568908691 2016-04-20T12:17:18.000Z 103.81476593018 2016-04-20T12:17:21.000Z 104.6598815918 2016-04-20T12:17:24.000Z 104.25579833984 2016-04-20T12:17:26.000Z 102.87398529053 2016-04-20T12:17:29.000Z 101.48931884766 2016-04-20T12:17:31.000Z 98.279998779297 2016-04-20T12:17:35.000Z 95.567153930664 2016-04-20T12:17:38.000Z 94.875099182129 2016-04-20T12:17:41.000Z 94.557456970215 2016-04-20T12:17:43.000Z 94.484741210938 2016-04-20T12:17:45.000Z 94.234642028809 2016-04-20T12:17:48.000Z 94.338287353516 2016-04-20T12:17:50.000Z 94.187400817871 2016-04-20T12:17:52.000Z 93.645645141602 2016-04-20T12:17:55.000Z 92.978149414062 2016-04-20T12:17:57.000Z 92.927619934082 2016-04-20T12:18:00.000Z 92.67041015625 2016-04-20T12:18:02.000Z 93.790092468262 2016-04-20T12:18:04.000Z 97.797462463379 2016-04-20T12:18:06.000Z 99.545036315918 2016-04-20T12:18:09.000Z 100.65557861328 2016-04-20T12:18:21.000Z 100.73754882812 2016-04-20T12:18:25.000Z 99.716850280762 2016-04-20T12:18:29.000Z 97.889144897461 2016-04-20T12:18:31.000Z 98.180114746094 2016-04-20T12:18:34.000Z 99.756225585938 2016-04-20T12:18:37.000Z 100.4281463623 2016-04-20T12:18:39.000Z 100.52711486816 2016-04-20T12:18:41.000Z 100.86250305176 2016-04-20T12:18:44.000Z 100.7121887207 2016-04-20T12:18:46.000Z 99.262275695801 2016-04-20T12:18:48.000Z 100.93878173828 2016-04-20T12:18:51.000Z 99.920928955078 2016-04-20T12:18:54.000Z 98.863990783691 2016-04-20T12:18:56.000Z 99.784240722656 2016-04-20T12:18:59.000Z 98.253028869629 2016-04-20T12:19:02.000Z 98.320053100586 2016-04-20T12:19:04.000Z 98.713241577148 2016-04-20T12:19:06.000Z 100.72527313232 2016-04-20T12:19:09.000Z 102.39073181152 2016-04-20T12:19:12.000Z 101.81336975098 2016-04-20T12:19:14.000Z 100.12868499756 2016-04-20T12:19:16.000Z 98.726982116699 2016-04-20T12:19:19.000Z 99.717430114746 2016-04-20T12:19:21.000Z 101.55686187744 2016-04-20T12:19:24.000Z 102.69812774658 2016-04-20T12:19:27.000Z 103.38343811035 2016-04-20T12:19:29.000Z 103.44258880615 2016-04-20T12:19:32.000Z 103.81893157959 2016-04-20T12:19:34.000Z 103.86627197266 2016-04-20T12:19:37.000Z 102.52202606201 2016-04-20T12:19:39.000Z 101.95234680176 2016-04-20T12:19:42.000Z 101.63576507568 2016-04-20T12:19:44.000Z 100.91248321533 2016-04-20T12:19:46.000Z 101.08475494385 2016-04-20T12:19:49.000Z 101.60803222656 2016-04-20T12:19:52.000Z 102.1499710083 2016-04-20T12:19:55.000Z 102.83528900146 2016-04-20T12:19:58.000Z 102.66541290283 2016-04-20T12:20:00.000Z 101.37152099609 2016-04-20T12:20:03.000Z 101.2342376709 2016-04-20T12:20:06.000Z 101.13772583008 2016-04-20T12:20:08.000Z 100.41973876953 2016-04-20T12:20:11.000Z 100.7749710083 2016-04-20T12:20:13.000Z 102.75975799561 2016-04-20T12:20:16.000Z 104.60293579102 2016-04-20T12:20:19.000Z 105.37963104248 2016-04-20T12:20:21.000Z 105.94388580322 2016-04-20T12:20:24.000Z 106.01173400879 2016-04-20T12:20:26.000Z 108.01982116699 2016-04-20T12:20:29.000Z 108.8034362793 2016-04-20T12:20:32.000Z 107.97820281982 2016-04-20T12:20:34.000Z 107.29563140869 2016-04-20T12:20:37.000Z 108.06266021729 2016-04-20T12:20:39.000Z 107.25086212158 2016-04-20T12:20:42.000Z 105.78879547119 2016-04-20T12:20:44.000Z 105.40883636475 2016-04-20T12:20:47.000Z 106.34730529785 2016-04-20T12:20:50.000Z 105.58598327637 2016-04-20T12:20:52.000Z 104.5609588623 2016-04-20T12:20:55.000Z 104.93536376953 2016-04-20T12:20:57.000Z 106.19751739502 2016-04-20T12:20:59.000Z 107.62644195557 2016-04-20T12:21:02.000Z 108.93717193604 2016-04-20T12:21:05.000Z 109.8503036499 2016-04-20T12:21:10.000Z 110.38833618164 2016-04-20T12:21:13.000Z 109.70182037354 2016-04-20T12:21:16.000Z 110.2352142334 2016-04-20T12:21:18.000Z 111.33486938477 2016-04-20T12:21:21.000Z 111.48680877686 2016-04-20T12:21:23.000Z 110.11454772949 2016-04-20T12:21:26.000Z 109.87015533447 2016-04-20T12:21:29.000Z 110.91623687744 2016-04-20T12:21:31.000Z 110.44136047363 2016-04-20T12:21:33.000Z 109.83515167236 2016-04-20T12:21:36.000Z 109.5845489502 2016-04-20T12:21:39.000Z 109.51885223389 2016-04-20T12:21:42.000Z 110.09812927246 2016-04-20T12:21:44.000Z 109.47234344482 2016-04-20T12:21:46.000Z 108.49784088135 2016-04-20T12:21:49.000Z 107.81729125977 2016-04-20T12:21:51.000Z 106.14308929443 2016-04-20T12:21:53.000Z 104.92786407471 2016-04-20T12:21:55.000Z 104.69818878174 2016-04-20T12:21:58.000Z 103.70182800293 2016-04-20T12:22:01.000Z 102.89469146729 2016-04-20T12:22:03.000Z 102.17493438721 2016-04-20T12:22:05.000Z 100.2392578125 2016-04-20T12:22:08.000Z 100.33363342285 2016-04-20T12:22:10.000Z 100.50503540039 2016-04-20T12:22:13.000Z 99.914161682129 2016-04-20T12:22:15.000Z 100.20128631592 2016-04-20T12:22:18.000Z 100.5923614502 2016-04-20T12:22:21.000Z 98.910499572754 2016-04-20T12:22:24.000Z 98.006484985352 2016-04-20T12:22:27.000Z 96.109153747559 2016-04-20T12:22:30.000Z 94.768753051758 2016-04-20T12:22:33.000Z 94.595680236816 2016-04-20T12:22:35.000Z 95.958534240723 2016-04-20T12:22:37.000Z 99.271896362305 2016-04-20T12:22:40.000Z 100.44068145752 2016-04-20T12:22:43.000Z 99.475143432617 2016-04-20T12:22:47.000Z 101.70927429199 2016-04-20T12:22:51.000Z 104.23431396484 2016-04-20T12:22:54.000Z 103.7915802002 2016-04-20T12:22:57.000Z 103.38704681396 2016-04-20T12:23:01.000Z 103.14903259277 2016-04-20T12:23:03.000Z 103.23665618896 2016-04-20T12:23:05.000Z 103.58673858643 2016-04-20T12:23:08.000Z 103.61039733887 2016-04-20T12:23:10.000Z 102.92253112793 2016-04-20T12:23:13.000Z 102.5454788208 2016-04-20T12:23:16.000Z 102.59532165527 2016-04-20T12:23:18.000Z 102.39234161377 2016-04-20T12:23:21.000Z 101.44732666016 2016-04-20T12:23:23.000Z 101.17263793945 2016-04-20T12:23:28.000Z 99.831901550293 2016-04-20T12:23:35.000Z 99.599006652832 2016-04-20T12:23:39.000Z 98.904861450195 2016-04-20T12:23:41.000Z 93.442535400391 2016-04-20T12:24:01.000Z 97.471893310547 2016-04-20T12:24:06.000Z 94.631301879883 2016-04-20T12:24:08.000Z 94.424163818359 2016-04-20T12:24:11.000Z 92.969650268555 2016-04-20T12:24:13.000Z 89.982368469238 2016-04-20T12:24:16.000Z 89.558036804199 2016-04-20T12:24:19.000Z 90.109466552734 2016-04-20T12:24:22.000Z 90.273094177246 2016-04-20T12:24:26.000Z 90.149803161621 2016-04-20T12:24:28.000Z 91.688377380371 2016-04-20T12:24:31.000Z 92.051742553711 2016-04-20T12:24:33.000Z 92.488891601562 2016-04-20T12:24:36.000Z 92.728950500488 2016-04-20T12:24:38.000Z 93.845916748047 2016-04-20T12:24:41.000Z 94.241241455078 2016-04-20T12:24:44.000Z 93.100196838379 2016-04-20T12:25:04.000Z 100.29014587402 2016-04-20T12:26:24.000Z 97.674644470215 2016-04-20T12:26:34.000Z 97.038154602051 2016-04-20T12:26:36.000Z 97.718971252441 2016-04-20T12:26:39.000Z 95.984855651855 2016-04-20T12:26:42.000Z 92.691543579102 2016-04-20T12:26:45.000Z 91.350486755371 2016-04-20T12:26:47.000Z 91.237190246582 2016-04-20T12:26:50.000Z 91.346549987793 2016-04-20T12:26:52.000Z 91.763252258301 2016-04-20T12:26:55.000Z 91.909400939941 2016-04-20T12:26:57.000Z 91.272926330566 2016-04-20T12:27:00.000Z 91.387351989746 2016-04-20T12:27:02.000Z 94.258644104004 2016-04-20T12:27:05.000Z 96.446136474609 2016-04-20T12:27:07.000Z 98.495880126953 2016-04-20T12:27:10.000Z 98.947959899902 2016-04-20T12:27:13.000Z 99.00479888916 2016-04-20T12:27:17.000Z 99.459770202637 2016-04-20T12:27:21.000Z 99.46459197998 2016-04-20T12:27:24.000Z 99.744071960449 2016-04-20T12:27:26.000Z 99.570205688477 2016-04-20T12:27:29.000Z 99.663414001465 2016-04-20T12:27:32.000Z 100.05595397949 2016-04-20T12:27:35.000Z 99.498748779297 2016-04-20T12:27:38.000Z 99.121940612793 2016-04-20T12:27:41.000Z 99.127899169922 2016-04-20T12:27:43.000Z 100.04962158203 2016-04-20T12:27:46.000Z 100.64960479736 2016-04-20T12:27:48.000Z 101.51856231689 2016-04-20T12:27:51.000Z 101.51351165771 2016-04-20T12:27:53.000Z 101.97143554688 2016-04-20T12:27:55.000Z 102.65937042236 2016-04-20T12:27:58.000Z 103.77415466309 2016-04-20T12:28:01.000Z 104.51458740234 2016-04-20T12:28:05.000Z 103.76742553711 2016-04-20T12:28:07.000Z 103.12860107422 2016-04-20T12:28:09.000Z 102.28762817383 2016-04-20T12:28:12.000Z 101.20107269287 2016-04-20T12:28:15.000Z 101.35570526123 2016-04-20T12:28:17.000Z 100.83891296387 2016-04-20T12:28:20.000Z 100.53553771973 2016-04-20T12:28:23.000Z 98.78369140625 2016-04-20T12:28:26.000Z 96.71605682373 2016-04-20T12:28:29.000Z 97.664764404297 2016-04-20T12:28:32.000Z 99.288986206055 2016-04-20T12:28:35.000Z 99.609649658203 2016-04-20T12:28:37.000Z 99.862335205078 2016-04-20T12:28:39.000Z 100.044090271 2016-04-20T12:28:42.000Z 100.09944152832 2016-04-20T12:28:45.000Z 100.12628936768 2016-04-20T12:28:48.000Z 100.59384918213 2016-04-20T12:28:52.000Z 101.14364624023 2016-04-20T12:28:55.000Z 100.24598693848 2016-04-20T12:28:58.000Z 98.208396911621 2016-04-20T12:29:01.000Z 100.45909118652 2016-04-20T12:29:04.000Z 101.58404541016 2016-04-20T12:29:06.000Z 101.41549682617 2016-04-20T12:29:09.000Z 101.73119354248 2016-04-20T12:29:11.000Z 101.45435333252 2016-04-20T12:29:13.000Z 100.41175079346 2016-04-20T12:29:16.000Z 101.15540313721 2016-04-20T12:29:18.000Z 102.06382751465 2016-04-20T12:29:21.000Z 101.73680877686 2016-04-20T12:29:24.000Z 101.89528656006 2016-04-20T12:29:26.000Z 100.68039703369 2016-04-20T12:29:29.000Z 99.435821533203 2016-04-20T12:29:31.000Z 99.687294006348 2016-04-20T12:29:33.000Z 101.13899230957 2016-04-20T12:29:36.000Z 102.21137237549 2016-04-20T12:29:39.000Z 103.07942199707 2016-04-20T12:29:43.000Z 103.46621704102 2016-04-20T12:29:45.000Z 105.03241729736 2016-04-20T12:29:48.000Z 105.78284454346 2016-04-20T12:29:51.000Z 105.89684295654 2016-04-20T12:29:54.000Z 105.49267578125 2016-04-20T12:29:56.000Z 103.67895507812 2016-04-20T12:29:59.000Z 104.03890228271 2016-04-20T12:30:01.000Z 103.78053283691 2016-04-20T12:30:03.000Z 103.8088760376 2016-04-20T12:30:06.000Z 103.69602966309 2016-04-20T12:30:08.000Z 103.78330993652 2016-04-20T12:30:11.000Z 103.26219940186 2016-04-20T12:30:13.000Z 102.91890716553 2016-04-20T12:30:16.000Z 101.91873931885 2016-04-20T12:30:18.000Z 101.66156768799 2016-04-20T12:30:21.000Z 100.80675506592 2016-04-20T12:30:24.000Z 100.61406707764 2016-04-20T12:30:27.000Z 101.54266357422 2016-04-20T12:30:29.000Z 104.59539031982 2016-04-20T12:30:32.000Z 105.79164886475 2016-04-20T12:30:34.000Z 104.81436920166 2016-04-20T12:30:37.000Z 103.97249603271 2016-04-20T12:30:40.000Z 103.69202423096 2016-04-20T12:30:43.000Z 103.40579223633 2016-04-20T12:30:45.000Z 102.82081604004 2016-04-20T12:30:47.000Z 103.47436523438 2016-04-20T12:30:52.000Z 103.70449066162 2016-04-20T12:30:54.000Z 104.05290222168 2016-04-20T12:30:56.000Z 104.76545715332 2016-04-20T12:30:59.000Z 105.43827819824 2016-04-20T12:31:01.000Z 106.01819610596 2016-04-20T12:31:04.000Z 105.74554443359 2016-04-20T12:31:06.000Z 105.89177703857 2016-04-20T12:31:09.000Z 106.10009002686 2016-04-20T12:31:12.000Z 105.39248657227 2016-04-20T12:31:15.000Z 105.37674713135 2016-04-20T12:31:17.000Z 105.73926544189 2016-04-20T12:31:20.000Z 105.72221374512 2016-04-20T12:31:23.000Z 105.64630126953 2016-04-20T12:31:26.000Z 105.02768707275 2016-04-20T12:31:28.000Z 103.95372009277 2016-04-20T12:31:31.000Z 102.4401550293 2016-04-20T12:31:34.000Z 102.99543762207 2016-04-20T12:31:36.000Z 103.09880065918 2016-04-20T12:31:41.000Z 103.46127319336 2016-04-20T12:31:43.000Z 102.90740966797 2016-04-20T12:31:45.000Z 102.71524810791 2016-04-20T12:31:48.000Z 102.47366333008 2016-04-20T12:31:51.000Z 100.36192321777 2016-04-20T12:31:54.000Z 100.62065124512 2016-04-20T12:31:56.000Z 101.57265472412 2016-04-20T12:31:58.000Z 101.60134887695 2016-04-20T12:32:01.000Z 103.36236572266 2016-04-20T12:32:04.000Z 103.40909576416 2016-04-20T12:32:06.000Z 104.29827880859 2016-04-20T12:32:08.000Z 104.08898162842 2016-04-20T12:32:11.000Z 103.50146484375 2016-04-20T12:32:13.000Z 101.68339538574 2016-04-20T12:32:16.000Z 101.12663269043 2016-04-20T12:32:19.000Z 100.75178527832 2016-04-20T12:32:21.000Z 100.3359375 2016-04-20T12:32:24.000Z 99.820709228516 2016-04-20T12:32:26.000Z 100.91809844971 2016-04-20T12:32:29.000Z 102.10227203369 2016-04-20T12:32:33.000Z 104.03486633301 2016-04-20T12:32:36.000Z 105.5532989502 2016-04-20T12:32:38.000Z 106.25112915039 2016-04-20T12:32:41.000Z 107.09093475342 2016-04-20T12:32:44.000Z 106.75267028809 2016-04-20T12:32:47.000Z 107.53925323486 2016-04-20T12:32:49.000Z 109.03747558594 2016-04-20T12:32:52.000Z 109.26661682129 2016-04-20T12:32:54.000Z 110.26374053955 2016-04-20T12:32:58.000Z 109.94422912598 2016-04-20T12:33:01.000Z 110.10042572021 2016-04-20T12:33:04.000Z 109.72059631348 2016-04-20T12:33:07.000Z 108.81711578369 2016-04-20T12:33:09.000Z 108.51366424561 2016-04-20T12:33:12.000Z 110.90518188477 2016-04-20T12:33:15.000Z 111.31031799316 2016-04-20T12:33:17.000Z 110.48889160156 2016-04-20T12:33:19.000Z 110.4716796875 2016-04-20T12:33:22.000Z 111.4252166748 2016-04-20T12:33:25.000Z 112.16973876953 2016-04-20T12:33:27.000Z 113.74461364746 2016-04-20T12:33:30.000Z 114.55085754395 2016-04-20T12:33:32.000Z 114.25775146484 2016-04-20T12:33:35.000Z 113.23376464844 2016-04-20T12:33:38.000Z 113.02629089355 2016-04-20T12:33:40.000Z 113.37836456299 2016-04-20T12:33:42.000Z 114.31246185303 2016-04-20T12:33:44.000Z 115.39738464355 2016-04-20T12:33:46.000Z 115.31548309326 2016-04-20T12:33:48.000Z 115.06028747559 2016-04-20T12:33:51.000Z 114.87519836426 2016-04-20T12:33:54.000Z 115.1944732666 2016-04-20T12:33:56.000Z 115.54247283936 2016-04-20T12:33:58.000Z 114.9435043335 2016-04-20T12:34:01.000Z 113.89817047119 2016-04-20T12:34:04.000Z 113.53816986084 2016-04-20T12:34:07.000Z 113.17672729492 2016-04-20T12:34:10.000Z 113.70896148682 2016-04-20T12:34:12.000Z 112.75759887695 2016-04-20T12:34:15.000Z 111.1844329834 2016-04-20T12:34:17.000Z 109.9906539917 2016-04-20T12:34:19.000Z 110.35623168945 2016-04-20T12:34:23.000Z 109.85098266602 2016-04-20T12:34:26.000Z 109.32778930664 2016-04-20T12:34:28.000Z 109.39440155029 2016-04-20T12:34:31.000Z 108.86827850342 2016-04-20T12:34:33.000Z 109.08132171631 2016-04-20T12:34:36.000Z 107.06259155273 2016-04-20T12:34:39.000Z 107.4849395752 2016-04-20T12:34:42.000Z 108.59071350098 2016-04-20T12:34:44.000Z 107.98100280762 2016-04-20T12:34:46.000Z 106.92936706543 2016-04-20T12:34:48.000Z 106.003074646 2016-04-20T12:34:52.000Z 106.33601379395 2016-04-20T12:34:55.000Z 105.44387054443 2016-04-20T12:34:58.000Z 105.97089385986 2016-04-20T12:35:00.000Z 106.76434326172 2016-04-20T12:35:02.000Z 106.80404663086 2016-04-20T12:35:05.000Z 107.27639770508 2016-04-20T12:35:07.000Z 106.43413543701 2016-04-20T12:35:10.000Z 105.66592407227 2016-04-20T12:35:12.000Z 103.80359649658 2016-04-20T12:35:15.000Z 103.57054901123 2016-04-20T12:35:17.000Z 103.50503540039 2016-04-20T12:35:20.000Z 103.8427734375 2016-04-20T12:35:23.000Z 104.71007537842 2016-04-20T12:35:26.000Z 104.21897888184 2016-04-20T12:35:29.000Z 103.60426330566 2016-04-20T12:35:32.000Z 104.04893493652 2016-04-20T12:35:35.000Z 104.16382598877 2016-04-20T12:35:38.000Z 102.57141113281 2016-04-20T12:35:41.000Z 101.27964019775 2016-04-20T12:35:43.000Z 101.67974853516 2016-04-20T12:35:46.000Z 102.92413330078 2016-04-20T12:35:49.000Z 104.14273834229 2016-04-20T12:35:52.000Z 103.24518585205 2016-04-20T12:35:55.000Z 103.00475311279 2016-04-20T12:35:58.000Z 104.56999206543 2016-04-20T12:36:00.000Z 107.22188568115 2016-04-20T12:36:03.000Z 108.04973602295 2016-04-20T12:36:05.000Z 107.83165740967 2016-04-20T12:36:08.000Z 106.91990661621 2016-04-20T12:36:10.000Z 105.67295074463 2016-04-20T12:36:12.000Z 105.49576568604 2016-04-20T12:36:15.000Z 105.02286529541 2016-04-20T12:36:18.000Z 104.28107452393 2016-04-20T12:36:20.000Z 104.31130218506 2016-04-20T12:36:23.000Z 105.69313049316 2016-04-20T12:36:25.000Z 107.60472106934 2016-04-20T12:36:28.000Z 108.49899291992 2016-04-20T12:36:31.000Z 109.00862884521 2016-04-20T12:36:34.000Z 109.65054321289 2016-04-20T12:36:36.000Z 110.91677093506 2016-04-20T12:36:39.000Z 111.20544433594 2016-04-20T12:36:42.000Z 110.25277709961 2016-04-20T12:36:44.000Z 110.71356964111 2016-04-20T12:36:47.000Z 110.58268737793 2016-04-20T12:36:49.000Z 110.21879577637 2016-04-20T12:36:52.000Z 108.5475692749 2016-04-20T12:36:55.000Z 106.88130187988 2016-04-20T12:36:58.000Z 106.57118225098 2016-04-20T12:37:01.000Z 106.25660705566 2016-04-20T12:37:03.000Z 106.34972381592 2016-04-20T12:37:07.000Z 106.10150909424 2016-04-20T12:37:09.000Z 106.27635955811 2016-04-20T12:37:11.000Z 106.43939208984 2016-04-20T12:37:13.000Z 105.75061798096 2016-04-20T12:37:16.000Z 104.65071868896 2016-04-20T12:37:19.000Z 103.78031158447 2016-04-20T12:37:21.000Z 102.46659851074 2016-04-20T12:37:24.000Z 102.17671966553 2016-04-20T12:37:27.000Z 102.66361999512 2016-04-20T12:37:30.000Z 101.74453735352 2016-04-20T12:37:33.000Z 100.11022186279 2016-04-20T12:37:36.000Z 100.10752868652 2016-04-20T12:37:39.000Z 101.26849365234 2016-04-20T12:37:43.000Z 102.64222717285 2016-04-20T12:37:46.000Z 104.51653289795 2016-04-20T12:37:49.000Z 104.85321044922 2016-04-20T12:37:52.000Z 104.46346282959 2016-04-20T12:37:54.000Z 105.62939453125 2016-04-20T12:37:57.000Z 106.34064483643 2016-04-20T12:38:00.000Z 106.67658996582 2016-04-20T12:38:03.000Z 105.43202972412 2016-04-20T12:38:06.000Z 102.54026031494 2016-04-20T12:38:10.000Z 101.39186859131 2016-04-20T12:38:13.000Z 101.14693450928 2016-04-20T12:38:15.000Z 101.01739501953 2016-04-20T12:38:18.000Z 102.19222259521 2016-04-20T12:38:21.000Z 102.38109588623 2016-04-20T12:38:23.000Z 101.02797698975 2016-04-20T12:38:26.000Z 99.613708496094 2016-04-20T12:38:28.000Z 99.84716796875 2016-04-20T12:38:30.000Z 98.861175537109 2016-04-20T12:38:33.000Z 97.073333740234 2016-04-20T12:38:35.000Z 95.428314208984 2016-04-20T12:38:37.000Z 96.023361206055 2016-04-20T12:38:39.000Z 97.046669006348 2016-04-20T12:38:42.000Z 96.250938415527 2016-04-20T12:38:44.000Z 95.842384338379 2016-04-20T12:38:46.000Z 95.411437988281 2016-04-20T12:38:49.000Z 94.78426361084 2016-04-20T12:38:52.000Z 94.131164550781 2016-04-20T12:38:54.000Z 92.10359954834 2016-04-20T12:38:57.000Z 90.742065429688 2016-04-20T12:39:00.000Z 91.476928710938 2016-04-20T12:39:03.000Z 92.172988891602 2016-04-20T12:39:06.000Z 94.493644714355 2016-04-20T12:39:09.000Z 96.291351318359 2016-04-20T12:39:12.000Z 96.304122924805 2016-04-20T12:39:15.000Z 96.286819458008 2016-04-20T12:39:19.000Z 98.907432556152 2016-04-20T12:39:22.000Z 102.17027282715 2016-04-20T12:39:25.000Z 102.99338531494 2016-04-20T12:39:28.000Z 105.28507995605 2016-04-20T12:39:31.000Z 106.10447692871 2016-04-20T12:39:33.000Z 106.65829467773 2016-04-20T12:39:35.000Z 106.69501495361 2016-04-20T12:39:37.000Z 106.62760925293 2016-04-20T12:39:40.000Z 107.21082305908 2016-04-20T12:39:42.000Z 107.29286956787 2016-04-20T12:39:44.000Z 106.98925018311 2016-04-20T12:39:47.000Z 104.91892242432 2016-04-20T12:39:49.000Z 103.56548309326 2016-04-20T12:39:53.000Z 104.20008850098 2016-04-20T12:39:56.000Z 104.8267364502 2016-04-20T12:39:59.000Z 104.9153213501 2016-04-20T12:40:02.000Z 105.81385040283 2016-04-20T12:40:04.000Z 107.47790527344 2016-04-20T12:40:06.000Z 109.24787139893 2016-04-20T12:40:08.000Z 111.33268737793 2016-04-20T12:40:11.000Z 111.80916595459 2016-04-20T12:40:13.000Z 112.18807983398 2016-04-20T12:40:16.000Z 111.82987976074 2016-04-20T12:40:18.000Z 111.95838165283 2016-04-20T12:40:21.000Z 112.3169631958 2016-04-20T12:40:24.000Z 113.17325592041 2016-04-20T12:40:27.000Z 113.31140136719 2016-04-20T12:40:30.000Z 114.53265380859 2016-04-20T12:40:32.000Z 114.22439575195 2016-04-20T12:40:34.000Z 114.43349456787 2016-04-20T12:40:37.000Z 113.52881622314 2016-04-20T12:40:39.000Z 111.57955169678 2016-04-20T12:40:43.000Z 109.7712020874 2016-04-20T12:40:45.000Z 110.1382598877 2016-04-20T12:40:48.000Z 109.25919342041 2016-04-20T12:40:51.000Z 108.65892028809 2016-04-20T12:40:53.000Z 108.21616363525 2016-04-20T12:40:56.000Z 108.06722259521 2016-04-20T12:41:00.000Z 107.38453674316 2016-04-20T12:41:03.000Z 106.25150299072 2016-04-20T12:41:05.000Z 105.11145019531 2016-04-20T12:41:08.000Z 103.56559753418 2016-04-20T12:41:10.000Z 101.3854598999 2016-04-20T12:41:13.000Z 100.80921173096 2016-04-20T12:41:15.000Z 101.28196716309 2016-04-20T12:41:18.000Z 101.71231079102 2016-04-20T12:41:20.000Z 101.65515899658 2016-04-20T12:41:22.000Z 101.12699890137 2016-04-20T12:41:25.000Z 101.70091247559 2016-04-20T12:41:31.000Z 102.18663024902 2016-04-20T12:41:33.000Z 103.14841461182 2016-04-20T12:41:36.000Z 104.68456268311 2016-04-20T12:41:39.000Z 104.44427490234 2016-04-20T12:41:41.000Z 104.4517288208 2016-04-20T12:41:43.000Z 105.7275390625 2016-04-20T12:41:45.000Z 109.11661529541 2016-04-20T12:41:48.000Z 111.85657501221 2016-04-20T12:41:51.000Z 113.29554748535 2016-04-20T12:41:53.000Z 113.84825897217 2016-04-20T12:41:55.000Z 113.49086761475 2016-04-20T12:41:57.000Z 112.84613037109 2016-04-20T12:42:00.000Z 112.5482711792 2016-04-20T12:42:02.000Z 112.73867797852 2016-04-20T12:42:05.000Z 112.50820922852 2016-04-20T12:42:09.000Z 113.94041442871 2016-04-20T12:42:14.000Z 113.78814697266 2016-04-20T12:42:16.000Z 112.12019348145 2016-04-20T12:42:19.000Z 111.90423583984 2016-04-20T12:42:21.000Z 111.43395233154 2016-04-20T12:42:24.000Z 111.4197845459 2016-04-20T12:42:26.000Z 110.8629989624 2016-04-20T12:42:28.000Z 110.17440032959 2016-04-20T12:42:31.000Z 107.90046691895 2016-04-20T12:42:33.000Z 106.41358184814 2016-04-20T12:42:35.000Z 105.11452484131 2016-04-20T12:42:37.000Z 104.74778747559 2016-04-20T12:42:40.000Z 105.89894104004 2016-04-20T12:42:42.000Z 108.04679870605 2016-04-20T12:42:45.000Z 108.14852905273 2016-04-20T12:42:47.000Z 106.89414215088 2016-04-20T12:42:50.000Z 105.49187469482 2016-04-20T12:42:52.000Z 106.25498962402 2016-04-20T12:42:55.000Z 108.00582122803 2016-04-20T12:42:58.000Z 109.49879455566 2016-04-20T12:43:00.000Z 109.99810028076 2016-04-20T12:43:02.000Z 108.36980438232 2016-04-20T12:43:04.000Z 105.85015869141 2016-04-20T12:43:07.000Z 105.07215881348 2016-04-20T12:43:10.000Z 104.21120452881 2016-04-20T12:43:13.000Z 103.83401489258 2016-04-20T12:43:15.000Z 103.06670379639 2016-04-20T12:43:17.000Z 102.33856964111 2016-04-20T12:43:30.000Z 110.23564910889 2016-04-20T12:43:50.000Z 102.3828125 2016-04-20T12:44:01.000Z 104.04696655273 2016-04-20T12:44:03.000Z 106.60610198975 2016-04-20T12:44:06.000Z 110.12518310547 2016-04-20T12:44:08.000Z 111.26348876953 2016-04-20T12:44:11.000Z 111.77923583984 2016-04-20T12:44:13.000Z 112.14208221436 2016-04-20T12:44:17.000Z 112.52041625977 2016-04-20T12:44:20.000Z 113.14253234863 2016-04-20T12:44:22.000Z 112.51158905029 2016-04-20T12:44:24.000Z 112.75534820557 2016-04-20T12:44:27.000Z 113.48273468018 2016-04-20T12:44:32.000Z 112.56360626221 2016-04-20T12:44:35.000Z 112.38130950928 2016-04-20T12:44:37.000Z 113.29393768311 2016-04-20T12:44:40.000Z 113.76049804688 2016-04-20T12:44:42.000Z 115.16120147705 2016-04-20T12:44:47.000Z 115.69687652588 2016-04-20T12:44:50.000Z 115.03032684326 2016-04-20T12:44:52.000Z 115.00764465332 2016-04-20T12:44:55.000Z 114.88824462891 2016-04-20T12:44:57.000Z 115.14751434326 2016-04-20T12:45:00.000Z 115.31219482422 2016-04-20T12:45:02.000Z 114.94914245605 2016-04-20T12:45:05.000Z 115.60464477539 2016-04-20T12:45:08.000Z 114.29364013672 2016-04-20T12:45:11.000Z 113.59394836426 2016-04-20T12:45:13.000Z 113.45373535156 2016-04-20T12:45:16.000Z 114.5648727417 2016-04-20T12:45:19.000Z 115.1138381958 2016-04-20T12:45:21.000Z 115.50662994385 2016-04-20T12:45:25.000Z 114.72372436523 2016-04-20T12:45:43.000Z 117.59985351562 2016-04-20T12:45:46.000Z 116.61557769775 2016-04-20T12:45:49.000Z 114.04426574707 2016-04-20T12:45:53.000Z 112.27879333496 2016-04-20T12:45:56.000Z 110.45819091797 2016-04-20T12:45:58.000Z 110.99249267578 2016-04-20T12:46:01.000Z 111.82943725586 2016-04-20T12:46:05.000Z 111.66600799561 2016-04-20T12:46:07.000Z 111.86195373535 2016-04-20T12:46:09.000Z 112.67241668701 2016-04-20T12:46:12.000Z 113.13419342041 2016-04-20T12:46:15.000Z 113.70227050781 2016-04-20T12:46:18.000Z 113.60779571533 2016-04-20T12:46:21.000Z 111.64080810547 2016-04-20T12:46:24.000Z 110.21946716309 2016-04-20T12:46:27.000Z 110.21464538574 2016-04-20T12:46:29.000Z 109.34609222412 2016-04-20T12:46:32.000Z 109.32564544678 2016-04-20T12:46:34.000Z 109.22085571289 2016-04-20T12:46:37.000Z 108.50525665283 2016-04-20T12:46:40.000Z 108.49003601074 2016-04-20T12:46:43.000Z 109.42153167725 2016-04-20T12:46:45.000Z 107.86325073242 2016-04-20T12:46:48.000Z 107.74967956543 2016-04-20T12:46:51.000Z 107.88413238525 2016-04-20T12:46:54.000Z 107.66719055176 2016-04-20T12:46:56.000Z 107.024559021 2016-04-20T12:46:59.000Z 107.00479125977 2016-04-20T12:47:01.000Z 109.15965270996 2016-04-20T12:47:04.000Z 110.38617706299 2016-04-20T12:47:10.000Z 108.41333007812 2016-04-20T12:47:13.000Z 109.46991729736 2016-04-20T12:47:16.000Z 110.98532104492 2016-04-20T12:47:19.000Z 113.14130401611 2016-04-20T12:47:22.000Z 114.07229614258 2016-04-20T12:47:25.000Z 112.26487731934 2016-04-20T12:47:28.000Z 110.99415588379 2016-04-20T12:47:31.000Z 110.84982299805 2016-04-20T12:47:33.000Z 111.01974487305 2016-04-20T12:47:35.000Z 111.15047454834 2016-04-20T12:47:39.000Z 110.4499130249 2016-04-20T12:47:41.000Z 109.28657531738 2016-04-20T12:47:45.000Z 107.39562225342 2016-04-20T12:47:49.000Z 106.84027099609 2016-04-20T12:47:52.000Z 106.52512359619 2016-04-20T12:47:55.000Z 106.86225891113 2016-04-20T12:47:57.000Z 107.30061340332 2016-04-20T12:47:59.000Z 107.98816680908 2016-04-20T12:48:03.000Z 108.67679595947 2016-04-20T12:48:05.000Z 110.50175476074 2016-04-20T12:48:08.000Z 111.69919586182 2016-04-20T12:48:11.000Z 112.57691955566 2016-04-20T12:48:14.000Z 112.91418457031 2016-04-20T12:48:16.000Z 113.92367553711 2016-04-20T12:48:19.000Z 114.97198486328 2016-04-20T12:48:21.000Z 115.44674682617 2016-04-20T12:48:23.000Z 116.5764541626 2016-04-20T12:48:25.000Z 115.34819030762 2016-04-20T12:48:28.000Z 115.31227874756 2016-04-20T12:48:30.000Z 115.21256256104 2016-04-20T12:48:33.000Z 115.64978027344 2016-04-20T12:48:36.000Z 117.16262817383 2016-04-20T12:48:39.000Z 117.64963531494 2016-04-20T12:48:41.000Z 117.11180114746 2016-04-20T12:48:44.000Z 117.0962677002 2016-04-20T12:48:46.000Z 116.30308532715 2016-04-20T12:48:49.000Z 114.95861053467 2016-04-20T12:48:52.000Z 113.7459487915 2016-04-20T12:48:54.000Z 112.6916809082 2016-04-20T12:48:57.000Z 110.86193084717 2016-04-20T12:49:00.000Z 110.464012146 2016-04-20T12:49:02.000Z 110.94243621826 2016-04-20T12:49:05.000Z 111.43238830566 2016-04-20T12:49:08.000Z 111.85583496094 2016-04-20T12:49:10.000Z 111.98789215088 2016-04-20T12:49:13.000Z 112.33963775635 2016-04-20T12:49:16.000Z 111.95710754395 2016-04-20T12:49:19.000Z 111.68839263916 2016-04-20T12:49:22.000Z 111.26030731201 2016-04-20T12:49:24.000Z 109.59452819824 2016-04-20T12:49:26.000Z 109.46907806396 2016-04-20T12:49:30.000Z 109.10485839844 2016-04-20T12:49:33.000Z 109.33463287354 2016-04-20T12:49:35.000Z 110.16167449951 2016-04-20T12:49:38.000Z 111.70961761475 2016-04-20T12:49:41.000Z 111.97178649902 2016-04-20T12:49:44.000Z 112.74308013916 2016-04-20T12:49:47.000Z 114.01184844971 2016-04-20T12:49:50.000Z 114.39151000977 2016-04-20T12:49:52.000Z 113.45275878906 2016-04-20T12:49:55.000Z 111.7296295166 2016-04-20T12:49:57.000Z 111.96802520752 2016-04-20T12:50:00.000Z 113.75243377686 2016-04-20T12:50:03.000Z 114.7209854126 2016-04-20T12:50:05.000Z 116.25710296631 2016-04-20T12:50:08.000Z 116.69846343994 2016-04-20T12:50:11.000Z 116.23840332031 2016-04-20T12:50:13.000Z 116.9956817627 2016-04-20T12:50:15.000Z 117.67263793945 2016-04-20T12:50:17.000Z 118.60109710693 2016-04-20T12:50:20.000Z 120.33499908447 2016-04-20T12:50:23.000Z 120.91854858398 2016-04-20T12:50:25.000Z 120.1290512085 2016-04-20T12:50:28.000Z 118.87755584717 2016-04-20T12:50:31.000Z 119.0412902832 2016-04-20T12:50:33.000Z 119.67140960693 2016-04-20T12:50:35.000Z 119.57086181641 2016-04-20T12:50:38.000Z 118.43859863281 2016-04-20T12:50:41.000Z 117.21569061279 2016-04-20T12:50:44.000Z 117.68320465088 2016-04-20T12:50:46.000Z 117.84558105469 2016-04-20T12:50:50.000Z 117.91527557373 2016-04-20T12:50:53.000Z 118.38429260254 2016-04-20T12:50:55.000Z 118.5466003418 2016-04-20T12:50:57.000Z 117.48126220703 2016-04-20T12:51:00.000Z 116.99767303467 2016-04-20T12:51:03.000Z 116.57869720459 2016-04-20T12:51:05.000Z 116.08752441406 2016-04-20T12:51:08.000Z 114.73220062256 2016-04-20T12:51:11.000Z 115.29154968262 2016-04-20T12:51:14.000Z 115.38161468506 2016-04-20T12:51:16.000Z 116.02484130859 2016-04-20T12:51:19.000Z 116.1252822876 2016-04-20T12:51:21.000Z 115.57521820068 2016-04-20T12:51:24.000Z 114.09558105469 2016-04-20T12:51:27.000Z 113.15712738037 2016-04-20T12:51:30.000Z 113.16291809082 2016-04-20T12:51:33.000Z 112.71098327637 2016-04-20T12:51:35.000Z 112.93179321289 2016-04-20T12:51:39.000Z 113.62670898438 2016-04-20T12:51:42.000Z 113.79962158203 2016-04-20T12:51:44.000Z 113.36868286133 2016-04-20T12:51:47.000Z 114.15942382812 2016-04-20T12:51:50.000Z 114.73989105225 2016-04-20T12:51:53.000Z 114.66819763184 2016-04-20T12:51:55.000Z 116.58967590332 2016-04-20T12:51:58.000Z 116.98477172852 2016-04-20T12:52:00.000Z 116.97801971436 2016-04-20T12:52:03.000Z 116.71172332764 2016-04-20T12:52:06.000Z 115.26071166992 2016-04-20T12:52:09.000Z 113.27159881592 2016-04-20T12:52:13.000Z 113.18383789062 2016-04-20T12:52:15.000Z 114.84732818604 2016-04-20T12:52:18.000Z 115.39203643799 2016-04-20T12:52:20.000Z 115.48264312744 2016-04-20T12:52:23.000Z 115.727684021 2016-04-20T12:52:25.000Z 116.3727722168 2016-04-20T12:52:28.000Z 117.05363464355 2016-04-20T12:52:30.000Z 118.2225112915 2016-04-20T12:52:33.000Z 117.88440704346 2016-04-20T12:52:36.000Z 117.00798034668 2016-04-20T12:52:38.000Z 116.62641906738 2016-04-20T12:52:40.000Z 116.77070617676 2016-04-20T12:52:42.000Z 115.28265380859 2016-04-20T12:52:44.000Z 115.93817138672 2016-04-20T12:52:47.000Z 116.8572769165 2016-04-20T12:52:50.000Z 116.70919036865 2016-04-20T12:52:56.000Z 115.31352233887 2016-04-20T12:52:59.000Z 115.29039001465 2016-04-20T12:53:02.000Z 114.75009155273 2016-04-20T12:53:04.000Z 115.24992370605 2016-04-20T12:53:07.000Z 115.82877349854 2016-04-20T12:53:10.000Z 115.33097076416 2016-04-20T12:53:13.000Z 113.13689422607 2016-04-20T12:53:15.000Z 111.88887023926 2016-04-20T12:53:17.000Z 109.21509552002 2016-04-20T12:53:20.000Z 107.96278381348 2016-04-20T12:53:26.000Z 109.45264434814 2016-04-20T12:53:45.000Z 109.92101287842 2016-04-20T12:53:48.000Z 112.42530059814 2016-04-20T12:53:51.000Z 112.52261352539 2016-04-20T12:53:53.000Z 112.22244262695 2016-04-20T12:53:56.000Z 112.40688323975 2016-04-20T12:53:58.000Z 112.45889282227 2016-04-20T12:54:00.000Z 112.12427520752 2016-04-20T12:54:03.000Z 111.64678955078 2016-04-20T12:54:05.000Z 112.31832122803 2016-04-20T12:54:08.000Z 114.50344085693 2016-04-20T12:54:11.000Z 114.13405609131 2016-04-20T12:54:14.000Z 113.04349517822 2016-04-20T12:54:16.000Z 112.43640136719 2016-04-20T12:54:19.000Z 113.48694610596 2016-04-20T12:54:22.000Z 113.26949310303 2016-04-20T12:54:24.000Z 113.30914306641 2016-04-20T12:54:27.000Z 112.7438659668 2016-04-20T12:54:29.000Z 111.64192199707 2016-04-20T12:54:32.000Z 112.83891296387 2016-04-20T12:54:37.000Z 113.43417358398 2016-04-20T12:54:40.000Z 113.47973632812 2016-04-20T12:54:43.000Z 113.47582244873 2016-04-20T12:54:45.000Z 112.29406738281 2016-04-20T12:54:48.000Z 112.28256225586 2016-04-20T12:54:50.000Z 115.49345397949 2016-04-20T12:54:53.000Z 115.6683883667 2016-04-20T12:54:56.000Z 115.32847595215 2016-04-20T12:55:00.000Z 115.69633483887 2016-04-20T12:55:02.000Z 115.07432556152 2016-04-20T12:55:05.000Z 115.10280609131 2016-04-20T12:55:08.000Z 117.07277679443 2016-04-20T12:55:11.000Z 119.8537979126 2016-04-20T12:55:14.000Z 120.82076263428 2016-04-20T12:55:16.000Z 121.23114776611 2016-04-20T12:55:18.000Z 122.07704925537 2016-04-20T12:55:20.000Z 122.96152496338 2016-04-20T12:55:23.000Z 122.9719619751 2016-04-20T12:55:26.000Z 122.06684112549 2016-04-20T12:55:29.000Z 119.4880065918 2016-04-20T12:55:32.000Z 119.08852386475 2016-04-20T12:55:34.000Z 118.51609802246 2016-04-20T12:55:37.000Z 118.17426300049 2016-04-20T12:55:39.000Z 118.22593688965 2016-04-20T12:55:41.000Z 118.98828887939 2016-04-20T12:55:43.000Z 119.27094268799 2016-04-20T12:55:46.000Z 118.83518981934 2016-04-20T12:55:48.000Z 119.15804290771 2016-04-20T12:55:50.000Z 120.32668304443 2016-04-20T12:55:53.000Z 120.47677612305 2016-04-20T12:55:57.000Z 119.00187683105 2016-04-20T12:56:00.000Z 117.88272857666 2016-04-20T12:56:03.000Z 118.6517868042 2016-04-20T12:56:06.000Z 118.66345977783 2016-04-20T12:56:08.000Z 118.12842559814 2016-04-20T12:56:10.000Z 118.14463806152 2016-04-20T12:56:13.000Z 118.09002685547 2016-04-20T12:56:15.000Z 116.87110900879 2016-04-20T12:56:18.000Z 116.87728118896 2016-04-20T12:56:20.000Z 116.53884124756 2016-04-20T12:56:22.000Z 115.87982177734 2016-04-20T12:56:24.000Z 115.76552581787 2016-04-20T12:56:28.000Z 115.29767608643 2016-04-20T12:56:32.000Z 114.26315307617 2016-04-20T12:56:35.000Z 113.89921569824 2016-04-20T12:56:37.000Z 113.5912399292 2016-04-20T12:56:39.000Z 114.61730194092 2016-04-20T12:56:42.000Z 116.55116271973 2016-04-20T12:56:44.000Z 116.32585906982 2016-04-20T12:56:47.000Z 114.52536010742 2016-04-20T12:56:49.000Z 115.59838867188 2016-04-20T12:56:54.000Z 116.71826934814 2016-04-20T12:56:56.000Z 116.60297393799 2016-04-20T12:56:58.000Z 116.14505767822 2016-04-20T12:57:00.000Z 113.80304718018 2016-04-20T12:57:03.000Z 111.10208129883 2016-04-20T12:57:06.000Z 109.90303039551 2016-04-20T12:57:08.000Z 109.14105987549 2016-04-20T12:57:10.000Z 107.88519287109 2016-04-20T12:57:13.000Z 106.54970550537 2016-04-20T12:57:16.000Z 108.29756164551 2016-04-20T12:57:19.000Z 108.59030914307 2016-04-20T12:57:23.000Z 106.71212005615 2016-04-20T12:57:25.000Z 105.23649597168 2016-04-20T12:57:28.000Z 106.24996185303 2016-04-20T12:57:30.000Z 108.66278076172 2016-04-20T12:57:33.000Z 111.24951171875 2016-04-20T12:57:36.000Z 109.41890716553 2016-04-20T12:57:39.000Z 108.94317626953 2016-04-20T12:57:43.000Z 110.95078277588 2016-04-20T12:57:46.000Z 112.14125061035 2016-04-20T12:57:48.000Z 112.82802581787 2016-04-20T12:57:51.000Z 113.99216461182 2016-04-20T12:57:54.000Z 113.68800354004 2016-04-20T12:57:56.000Z 114.0041885376 2016-04-20T12:57:59.000Z 113.68166351318 2016-04-20T12:58:02.000Z 113.85655975342 2016-04-20T12:58:05.000Z 113.25714874268 2016-04-20T12:58:08.000Z 113.4220199585 2016-04-20T12:58:11.000Z 112.75989532471 2016-04-20T12:58:13.000Z 111.15428161621 2016-04-20T12:58:15.000Z 111.49932098389 2016-04-20T12:58:18.000Z 111.11602020264 2016-04-20T12:58:20.000Z 110.93030548096 2016-04-20T12:58:22.000Z 110.95803833008 2016-04-20T12:58:24.000Z 111.63995361328 2016-04-20T12:58:27.000Z 112.27439117432 2016-04-20T12:58:29.000Z 112.66748046875 2016-04-20T12:58:32.000Z 112.51301574707 2016-04-20T12:58:34.000Z 111.79610443115 2016-04-20T12:58:36.000Z 111.14242553711 2016-04-20T12:58:39.000Z 112.93704986572 2016-04-20T12:58:42.000Z 113.74951934814 2016-04-20T12:58:44.000Z 113.78253173828 2016-04-20T12:58:46.000Z 113.28742980957 2016-04-20T12:58:49.000Z 112.99389648438 2016-04-20T12:58:51.000Z 112.4988861084 2016-04-20T12:58:54.000Z 112.45378875732 2016-04-20T12:58:56.000Z 111.82460021973 2016-04-20T12:58:59.000Z 111.5018157959 2016-04-20T12:59:01.000Z 112.9182434082 2016-04-20T12:59:05.000Z 114.08640289307 2016-04-20T12:59:08.000Z 113.80735778809 2016-04-20T12:59:11.000Z 112.54332733154 2016-04-20T12:59:13.000Z 110.90701293945 2016-04-20T12:59:17.000Z 111.6291809082 2016-04-20T12:59:19.000Z 111.9367980957 2016-04-20T12:59:21.000Z 113.02165985107 2016-04-20T12:59:24.000Z 113.9674911499 2016-04-20T12:59:27.000Z 113.27275848389 2016-04-20T12:59:29.000Z 111.03350067139 2016-04-20T12:59:32.000Z 110.48656463623 2016-04-20T12:59:34.000Z 110.75527954102 2016-04-20T12:59:37.000Z 110.22309875488 2016-04-20T12:59:40.000Z 110.7823638916 2016-04-20T12:59:43.000Z 109.71212005615 2016-04-20T12:59:46.000Z 109.83583068848 2016-04-20T12:59:48.000Z 111.25212860107 2016-04-20T12:59:51.000Z 111.14160919189 2016-04-20T12:59:53.000Z 110.68692779541 2016-04-20T12:59:57.000Z 110.48168182373 2016-04-20T12:59:59.000Z 110.08320617676 2016-04-20T13:00:01.000Z 109.49138641357 2016-04-20T13:00:04.000Z 109.0647354126 2016-04-20T13:00:06.000Z 107.0237121582 2016-04-20T13:00:09.000Z 107.15414428711 2016-04-20T13:00:11.000Z 106.68726348877 2016-04-20T13:00:14.000Z 106.3784866333 2016-04-20T13:00:18.000Z 106.05439758301 2016-04-20T13:00:20.000Z 107.29196166992 2016-04-20T13:00:23.000Z 106.78108215332 2016-04-20T13:00:25.000Z 106.96063232422 2016-04-20T13:00:27.000Z 108.01483154297 2016-04-20T13:00:29.000Z 107.78643798828 2016-04-20T13:00:32.000Z 108.33458709717 2016-04-20T13:00:35.000Z 107.76230621338 2016-04-20T13:00:37.000Z 107.4920501709 2016-04-20T13:00:39.000Z 106.5251159668 2016-04-20T13:00:42.000Z 106.35967254639 2016-04-20T13:00:44.000Z 106.9517364502 2016-04-20T13:00:47.000Z 107.37354278564 2016-04-20T13:00:50.000Z 106.77505493164 2016-04-20T13:00:52.000Z 105.41393280029 2016-04-20T13:00:54.000Z 104.59131622314 2016-04-20T13:00:56.000Z 104.80239868164 2016-04-20T13:00:59.000Z 105.71035766602 2016-04-20T13:01:02.000Z 105.50603485107 2016-04-20T13:01:05.000Z 106.47983551025 2016-04-20T13:01:08.000Z 105.2041015625 2016-04-20T13:01:11.000Z 104.96086120605 2016-04-20T13:01:13.000Z 105.38659667969 2016-04-20T13:01:16.000Z 105.37510681152 2016-04-20T13:01:18.000Z 105.44986724854 2016-04-20T13:01:21.000Z 104.56542205811 2016-04-20T13:01:25.000Z 103.96550750732 2016-04-20T13:01:27.000Z 102.62024688721 2016-04-20T13:01:30.000Z 102.14064788818 2016-04-20T13:01:33.000Z 104.44591522217 2016-04-20T13:01:36.000Z 106.0071105957 2016-04-20T13:01:39.000Z 105.70769500732 2016-04-20T13:01:41.000Z 105.49498748779 2016-04-20T13:01:43.000Z 105.45539855957 2016-04-20T13:01:45.000Z 105.08871459961 2016-04-20T13:01:48.000Z 104.22449493408 2016-04-20T13:01:50.000Z 103.54342651367 2016-04-20T13:01:53.000Z 104.31439208984 2016-04-20T13:01:56.000Z 105.09667205811 2016-04-20T13:01:58.000Z 104.59757232666 2016-04-20T13:02:01.000Z 103.72099304199 2016-04-20T13:02:03.000Z 102.48487854004 2016-04-20T13:02:06.000Z 101.76947021484 2016-04-20T13:02:08.000Z 101.20417785645 2016-04-20T13:02:11.000Z 101.66450500488 2016-04-20T13:02:13.000Z 102.21174621582 2016-04-20T13:02:16.000Z 101.81065368652 2016-04-20T13:02:19.000Z 103.36361694336 2016-04-20T13:02:22.000Z 104.32123565674 2016-04-20T13:02:24.000Z 102.59548950195 2016-04-20T13:02:27.000Z 102.76837158203 2016-04-20T13:02:29.000Z 103.76181030273 2016-04-20T13:02:32.000Z 102.97359466553 2016-04-20T13:02:35.000Z 102.41963195801 2016-04-20T13:02:37.000Z 101.55909729004 2016-04-20T13:02:40.000Z 102.00185394287 2016-04-20T13:02:43.000Z 101.32154083252 2016-04-20T13:02:45.000Z 101.37410736084 2016-04-20T13:02:48.000Z 101.15087890625 2016-04-20T13:02:50.000Z 102.37396240234 2016-04-20T13:02:53.000Z 103.07167053223 2016-04-20T13:02:56.000Z 102.65117645264 2016-04-20T13:03:06.000Z 101.9196395874 2016-04-20T13:03:08.000Z 102.23606109619 2016-04-20T13:03:10.000Z 102.08712005615 2016-04-20T13:03:14.000Z 99.865928649902 2016-04-20T13:03:17.000Z 100.159324646 2016-04-20T13:03:19.000Z 100.63357543945 2016-04-20T13:03:22.000Z 101.17169952393 2016-04-20T13:03:25.000Z 102.0132598877 2016-04-20T13:03:28.000Z 102.4337387085 2016-04-20T13:03:31.000Z 102.1171875 2016-04-20T13:03:33.000Z 101.59580230713 2016-04-20T13:03:41.000Z 101.81960296631 2016-04-20T13:03:45.000Z 100.7526473999 2016-04-20T13:03:48.000Z 100.86595916748 2016-04-20T13:03:50.000Z 100.09669494629 2016-04-20T13:03:53.000Z 99.503524780273 2016-04-20T13:03:55.000Z 101.34180450439 2016-04-20T13:03:58.000Z 102.6859588623 2016-04-20T13:04:01.000Z 103.09142303467 2016-04-20T13:04:04.000Z 102.67609405518 2016-04-20T13:04:07.000Z 103.32476806641 2016-04-20T13:04:10.000Z 104.30361175537 2016-04-20T13:04:13.000Z 104.47625732422 2016-04-20T13:04:16.000Z 103.75716400146 2016-04-20T13:04:19.000Z 103.84917449951 2016-04-20T13:04:22.000Z 104.31179046631 2016-04-20T13:04:24.000Z 104.13318634033 2016-04-20T13:04:26.000Z 104.57327270508 2016-04-20T13:04:29.000Z 104.93308258057 2016-04-20T13:04:31.000Z 104.31580352783 2016-04-20T13:04:34.000Z 104.41681671143 2016-04-20T13:04:36.000Z 104.81632995605 2016-04-20T13:04:39.000Z 105.10836029053 2016-04-20T13:04:42.000Z 104.88264465332 2016-04-20T13:04:45.000Z 104.48667907715 2016-04-20T13:04:48.000Z 105.17632293701 2016-04-20T13:04:50.000Z 106.01789093018 2016-04-20T13:04:53.000Z 106.31658172607 2016-04-20T13:04:57.000Z 106.5334854126 2016-04-20T13:04:59.000Z 106.80780792236 2016-04-20T13:05:01.000Z 106.70021820068 2016-04-20T13:05:04.000Z 106.28124237061 2016-04-20T13:05:07.000Z 107.11823272705 2016-04-20T13:05:10.000Z 108.78707122803 2016-04-20T13:05:12.000Z 109.24622344971 2016-04-20T13:05:15.000Z 109.64800262451 2016-04-20T13:05:18.000Z 108.13348388672 2016-04-20T13:05:21.000Z 109.20615386963 2016-04-20T13:05:24.000Z 111.14775085449 2016-04-20T13:05:27.000Z 111.49082946777 2016-04-20T13:05:30.000Z 110.13375854492 2016-04-20T13:05:33.000Z 109.1413269043 2016-04-20T13:05:36.000Z 107.96908569336 2016-04-20T13:05:39.000Z 108.61675262451 2016-04-20T13:05:41.000Z 110.40506744385 2016-04-20T13:05:44.000Z 111.27643585205 2016-04-20T13:05:46.000Z 111.18930053711 2016-04-20T13:05:48.000Z 111.38450622559 2016-04-20T13:05:50.000Z 112.28452301025 2016-04-20T13:05:53.000Z 113.88186645508 2016-04-20T13:05:56.000Z 114.20021820068 2016-04-20T13:06:02.000Z 113.09496307373 2016-04-20T13:06:04.000Z 112.66522216797 2016-04-20T13:06:07.000Z 111.73991394043 2016-04-20T13:06:10.000Z 111.39892578125 2016-04-20T13:06:12.000Z 111.75855255127 2016-04-20T13:06:15.000Z 111.26775360107 2016-04-20T13:06:17.000Z 112.58062744141 2016-04-20T13:06:21.000Z 114.28437805176 2016-04-20T13:06:23.000Z 114.97040557861 2016-04-20T13:06:26.000Z 115.28504943848 2016-04-20T13:06:28.000Z 113.78435516357 2016-04-20T13:06:31.000Z 114.03160858154 2016-04-20T13:06:34.000Z 114.43370056152 2016-04-20T13:06:37.000Z 113.85344696045 2016-04-20T13:06:39.000Z 113.85607910156 2016-04-20T13:06:42.000Z 112.65004730225 2016-04-20T13:06:45.000Z 112.80858612061 2016-04-20T13:06:47.000Z 113.4556350708 2016-04-20T13:06:51.000Z 113.89540863037 2016-04-20T13:06:53.000Z 114.34622192383 2016-04-20T13:06:56.000Z 112.87421417236 2016-04-20T13:06:59.000Z 112.42855834961 2016-04-20T13:07:01.000Z 111.06206512451 2016-04-20T13:07:03.000Z 110.26039123535 2016-04-20T13:07:06.000Z 109.43562316895 2016-04-20T13:07:08.000Z 108.52983856201 2016-04-20T13:07:11.000Z 108.45703125 2016-04-20T13:07:13.000Z 107.8240737915 2016-04-20T13:07:17.000Z 107.86022949219 2016-04-20T13:07:20.000Z 107.98444366455 2016-04-20T13:07:22.000Z 108.76634216309 2016-04-20T13:07:25.000Z 110.03298950195 2016-04-20T13:07:28.000Z 110.46437835693 2016-04-20T13:07:31.000Z 109.53030395508 2016-04-20T13:07:34.000Z 107.99032592773 2016-04-20T13:07:37.000Z 106.9535369873 2016-04-20T13:07:40.000Z 108.06409454346 2016-04-20T13:07:42.000Z 107.92839813232 2016-04-20T13:07:45.000Z 106.63386535645 2016-04-20T13:07:48.000Z 106.95450592041 2016-04-20T13:07:51.000Z 107.25429534912 2016-04-20T13:07:53.000Z 107.76712799072 2016-04-20T13:07:55.000Z 109.27737426758 2016-04-20T13:07:58.000Z 110.45983886719 2016-04-20T13:08:01.000Z 112.12658691406 2016-04-20T13:08:04.000Z 111.85359191895 2016-04-20T13:08:07.000Z 112.48401641846 2016-04-20T13:08:10.000Z 112.88549804688 2016-04-20T13:08:12.000Z 112.66284179688 2016-04-20T13:08:14.000Z 111.66123962402 2016-04-20T13:08:17.000Z 112.07230377197 2016-04-20T13:08:20.000Z 111.61658477783 2016-04-20T13:08:23.000Z 110.83936309814 2016-04-20T13:08:26.000Z 110.84977722168 2016-04-20T13:08:29.000Z 112.28685760498 2016-04-20T13:08:32.000Z 112.47601318359 2016-04-20T13:08:35.000Z 112.77458953857 2016-04-20T13:08:37.000Z 113.06623840332 2016-04-20T13:08:40.000Z 113.88804626465 2016-04-20T13:08:42.000Z 113.52719116211 2016-04-20T13:08:45.000Z 112.34471130371 2016-04-20T13:08:47.000Z 111.78820800781 2016-04-20T13:08:50.000Z 113.13668060303 2016-04-20T13:08:53.000Z 113.26471710205 2016-04-20T13:08:56.000Z 112.13771820068 2016-04-20T13:08:58.000Z 111.17123413086 2016-04-20T13:09:01.000Z 109.9900894165 2016-04-20T13:09:03.000Z 110.29560852051 2016-04-20T13:09:06.000Z 110.39192199707 2016-04-20T13:09:08.000Z 110.1248626709 2016-04-20T13:09:11.000Z 110.55480957031 2016-04-20T13:09:14.000Z 111.44302368164 2016-04-20T13:09:16.000Z 111.86013793945 2016-04-20T13:09:18.000Z 112.76956939697 2016-04-20T13:09:21.000Z 112.58786010742 2016-04-20T13:09:24.000Z 111.87174224854 2016-04-20T13:09:26.000Z 111.60817718506 2016-04-20T13:09:28.000Z 110.58475494385 2016-04-20T13:09:31.000Z 110.24271392822 2016-04-20T13:09:34.000Z 110.76286315918 2016-04-20T13:09:36.000Z 111.01721191406 2016-04-20T13:09:39.000Z 111.23055267334 2016-04-20T13:09:41.000Z 110.6125793457 2016-04-20T13:09:44.000Z 110.46792602539 2016-04-20T13:09:46.000Z 110.44888305664 2016-04-20T13:09:49.000Z 110.45446014404 2016-04-20T13:09:52.000Z 111.00624847412 2016-04-20T13:09:55.000Z 111.34994506836 2016-04-20T13:09:57.000Z 110.46437835693 2016-04-20T13:09:59.000Z 109.71318054199 2016-04-20T13:10:02.000Z 109.43008422852 2016-04-20T13:10:05.000Z 109.81424713135 2016-04-20T13:10:07.000Z 109.27387237549 2016-04-20T13:10:10.000Z 109.28998565674 2016-04-20T13:10:13.000Z 109.78950500488 2016-04-20T13:10:15.000Z 109.97751617432 2016-04-20T13:10:18.000Z 109.56520843506 2016-04-20T13:10:21.000Z 110.8578414917 2016-04-20T13:10:23.000Z 111.12158203125 2016-04-20T13:10:26.000Z 111.66349029541 2016-04-20T13:10:28.000Z 112.27452850342 2016-04-20T13:10:30.000Z 113.09169006348 2016-04-20T13:10:33.000Z 114.34294128418 2016-04-20T13:10:36.000Z 114.47546386719 2016-04-20T13:10:39.000Z 115.72571563721 2016-04-20T13:10:42.000Z 115.43173980713 2016-04-20T13:10:45.000Z 114.95196533203 2016-04-20T13:10:47.000Z 115.49923706055 2016-04-20T13:10:49.000Z 116.90065002441 2016-04-20T13:10:52.000Z 117.04859924316 2016-04-20T13:10:54.000Z 116.33296966553 2016-04-20T13:10:56.000Z 115.13334655762 2016-04-20T13:10:59.000Z 114.64571380615 2016-04-20T13:11:01.000Z 111.84606933594 2016-04-20T13:11:04.000Z 109.6555480957 2016-04-20T13:11:06.000Z 108.78871917725 2016-04-20T13:11:09.000Z 110.27216339111 2016-04-20T13:11:12.000Z 111.08734130859 2016-04-20T13:11:15.000Z 111.06650543213 2016-04-20T13:11:17.000Z 111.12076568604 2016-04-20T13:11:19.000Z 112.59322357178 2016-04-20T13:11:22.000Z 112.52451324463 2016-04-20T13:11:25.000Z 111.47646331787 2016-04-20T13:11:28.000Z 110.95586395264 2016-04-20T13:11:31.000Z 109.47232818604 2016-04-20T13:11:33.000Z 110.70071411133 2016-04-20T13:11:36.000Z 111.73125457764 2016-04-20T13:11:39.000Z 111.95893096924 2016-04-20T13:11:42.000Z 112.66592407227 2016-04-20T13:11:44.000Z 113.27828979492 2016-04-20T13:11:47.000Z 114.63265991211 2016-04-20T13:11:50.000Z 115.92153930664 2016-04-20T13:11:53.000Z 116.42967987061 2016-04-20T13:11:55.000Z 117.15133666992 2016-04-20T13:11:57.000Z 117.42191314697 2016-04-20T13:12:00.000Z 119.21022033691 2016-04-20T13:12:04.000Z 119.57510375977 2016-04-20T13:12:06.000Z 118.83573150635 2016-04-20T13:12:08.000Z 117.84336853027 2016-04-20T13:12:11.000Z 118.10367584229 2016-04-20T13:12:14.000Z 117.37678527832 2016-04-20T13:12:16.000Z 116.84771728516 2016-04-20T13:12:19.000Z 116.53723907471 2016-04-20T13:12:21.000Z 117.61274719238 2016-04-20T13:12:24.000Z 117.60154724121 2016-04-20T13:12:26.000Z 117.19425201416 2016-04-20T13:12:28.000Z 117.35732269287 2016-04-20T13:12:30.000Z 118.64587402344 2016-04-20T13:12:33.000Z 119.97145843506 2016-04-20T13:12:36.000Z 118.94637298584 2016-04-20T13:12:38.000Z 117.68031311035 2016-04-20T13:12:42.000Z 117.48491668701 2016-04-20T13:12:50.000Z 117.42883300781 2016-04-20T13:12:52.000Z 116.47913360596 2016-04-20T13:12:54.000Z 115.42824554443 2016-04-20T13:12:56.000Z 112.7087097168 2016-04-20T13:12:59.000Z 111.88989257812 2016-04-20T13:13:01.000Z 111.10646057129 2016-04-20T13:13:06.000Z 111.32627868652 2016-04-20T13:13:09.000Z 112.43671417236 2016-04-20T13:13:11.000Z 113.38018798828 2016-04-20T13:13:14.000Z 113.10654449463 2016-04-20T13:13:16.000Z 112.58323669434 2016-04-20T13:13:18.000Z 111.56785583496 2016-04-20T13:13:21.000Z 112.01291656494 2016-04-20T13:13:24.000Z 112.60816192627 2016-04-20T13:13:27.000Z 113.31600189209 2016-04-20T13:13:30.000Z 113.46047210693 2016-04-20T13:13:32.000Z 113.78555297852 2016-04-20T13:13:35.000Z 113.49610137939 2016-04-20T13:13:39.000Z 113.82450866699 2016-04-20T13:13:41.000Z 114.1591796875 2016-04-20T13:13:43.000Z 114.4266204834 2016-04-20T13:13:45.000Z 114.47473144531 2016-04-20T13:13:49.000Z 113.38513946533 2016-04-20T13:13:51.000Z 113.36795043945 2016-04-20T13:13:54.000Z 112.10074615479 2016-04-20T13:13:57.000Z 111.11360168457 2016-04-20T13:14:00.000Z 110.91793823242 2016-04-20T13:14:02.000Z 110.09028625488 2016-04-20T13:14:06.000Z 109.61003875732 2016-04-20T13:14:09.000Z 109.76554107666 2016-04-20T13:14:11.000Z 109.99388122559 2016-04-20T13:14:13.000Z 110.3634262085 2016-04-20T13:14:24.000Z 110.45864105225 2016-04-20T13:14:27.000Z 109.94495391846 2016-04-20T13:14:30.000Z 108.79259490967 2016-04-20T13:14:34.000Z 107.63516235352 2016-04-20T13:14:39.000Z 107.04032897949 2016-04-20T13:14:43.000Z 106.61061096191 2016-04-20T13:14:45.000Z 107.119972229 2016-04-20T13:14:49.000Z 107.80687713623 2016-04-20T13:14:52.000Z 108.25835418701 2016-04-20T13:14:54.000Z 107.91058349609 2016-04-20T13:14:56.000Z 107.11462402344 2016-04-20T13:15:00.000Z 106.4665145874 2016-04-20T13:15:03.000Z 106.25513458252 2016-04-20T13:15:05.000Z 105.98567199707 2016-04-20T13:15:08.000Z 105.52714538574 2016-04-20T13:15:12.000Z 104.58380126953 2016-04-20T13:15:15.000Z 104.48419952393 2016-04-20T13:15:17.000Z 104.72234344482 2016-04-20T13:15:20.000Z 105.85152435303 2016-04-20T13:15:24.000Z 106.85385894775 2016-04-20T13:15:26.000Z 107.91244506836 2016-04-20T13:15:29.000Z 107.42060089111 2016-04-20T13:15:32.000Z 106.94617462158 2016-04-20T13:15:35.000Z 106.35373687744 2016-04-20T13:15:38.000Z 106.60192871094 2016-04-20T13:15:40.000Z 107.6400680542 2016-04-20T13:15:42.000Z 107.35968017578 2016-04-20T13:15:44.000Z 104.79988098145 2016-04-20T13:15:47.000Z 105.38977813721 2016-04-20T13:15:49.000Z 108.36923217773 2016-04-20T13:15:52.000Z 109.95785522461 2016-04-20T13:15:55.000Z 110.21279907227 2016-04-20T13:15:57.000Z 110.38419342041 2016-04-20T13:16:00.000Z 108.61268615723 2016-04-20T13:16:03.000Z 107.60125732422 2016-04-20T13:16:05.000Z 106.3716583252 2016-04-20T13:16:08.000Z 105.32894134521 2016-04-20T13:16:10.000Z 103.1667098999 2016-04-20T13:16:13.000Z 102.60386657715 2016-04-20T13:16:15.000Z 103.41751098633 2016-04-20T13:16:19.000Z 104.557762146 2016-04-20T13:16:22.000Z 104.9747543335 2016-04-20T13:16:24.000Z 104.32656860352 2016-04-20T13:16:27.000Z 102.64521026611 2016-04-20T13:16:29.000Z 100.42807769775 2016-04-20T13:16:32.000Z 97.929901123047 2016-04-20T13:16:35.000Z 97.34871673584 2016-04-20T13:16:38.000Z 97.05793762207 2016-04-20T13:16:41.000Z 95.418983459473 2016-04-20T13:16:44.000Z 95.034782409668 2016-04-20T13:16:46.000Z 95.233459472656 2016-04-20T13:16:49.000Z 95.427436828613 2016-04-20T13:16:52.000Z 95.79475402832 2016-04-20T13:16:54.000Z 95.205436706543 2016-04-20T13:16:57.000Z 94.166801452637 2016-04-20T13:17:02.000Z 92.885269165039 2016-04-20T13:17:05.000Z 91.928939819336 2016-04-20T13:17:08.000Z 91.765335083008 2016-04-20T13:17:10.000Z 92.579788208008 2016-04-20T13:17:14.000Z 93.698715209961 2016-04-20T13:17:16.000Z 94.416404724121 2016-04-20T13:17:19.000Z 94.517951965332 2016-04-20T13:17:22.000Z 93.300926208496 2016-04-20T13:17:24.000Z 92.538047790527 2016-04-20T13:17:27.000Z 92.761726379395 2016-04-20T13:17:29.000Z 92.766944885254 2016-04-20T13:17:32.000Z 93.343109130859 2016-04-20T13:17:35.000Z 93.736015319824 2016-04-20T13:17:38.000Z 93.293960571289 2016-04-20T13:17:40.000Z 94.47607421875 2016-04-20T13:17:43.000Z 94.902923583984 2016-04-20T13:17:45.000Z 95.32494354248 2016-04-20T13:17:48.000Z 96.266654968262 2016-04-20T13:17:51.000Z 97.401191711426 2016-04-20T13:17:54.000Z 96.631065368652 2016-04-20T13:17:56.000Z 96.463676452637 2016-04-20T13:17:59.000Z 96.968299865723 2016-04-20T13:18:01.000Z 97.466903686523 2016-04-20T13:18:03.000Z 97.281455993652 2016-04-20T13:18:06.000Z 96.81324005127 2016-04-20T13:18:09.000Z 96.974098205566 2016-04-20T13:18:11.000Z 96.942832946777 2016-04-20T13:18:14.000Z 96.954437255859 2016-04-20T13:18:17.000Z 96.843391418457 2016-04-20T13:18:19.000Z 97.174751281738 2016-04-20T13:18:22.000Z 97.706352233887 2016-04-20T13:18:25.000Z 97.785995483398 2016-04-20T13:18:27.000Z 97.596099853516 2016-04-20T13:18:29.000Z 97.529411315918 2016-04-20T13:18:32.000Z 97.392951965332 2016-04-20T13:18:35.000Z 97.433662414551 2016-04-20T13:18:37.000Z 97.125694274902 2016-04-20T13:18:39.000Z 96.463966369629 2016-04-20T13:18:42.000Z 95.635902404785 2016-04-20T13:18:44.000Z 94.984214782715 2016-04-20T13:18:46.000Z 95.389350891113 2016-04-20T13:18:49.000Z 94.874992370605 2016-04-20T13:18:51.000Z 94.676658630371 2016-04-20T13:18:53.000Z 94.475173950195 2016-04-20T13:18:55.000Z 96.039710998535 2016-04-20T13:18:58.000Z 96.606796264648 2016-04-20T13:19:01.000Z 96.565475463867 2016-04-20T13:19:03.000Z 95.859725952148 2016-04-20T13:19:06.000Z 94.319053649902 2016-04-20T13:19:09.000Z 93.399932861328 2016-04-20T13:19:13.000Z 93.680953979492 2016-04-20T13:19:16.000Z 94.71070098877 2016-04-20T13:19:19.000Z 95.266044616699 2016-04-20T13:19:22.000Z 95.049110412598 2016-04-20T13:19:24.000Z 94.74104309082 2016-04-20T13:19:26.000Z 93.475967407227 2016-04-20T13:19:30.000Z 93.878730773926 2016-04-20T13:19:34.000Z 95.12818145752 2016-04-20T13:19:36.000Z 94.376609802246 2016-04-20T13:19:40.000Z 93.760475158691 2016-04-20T13:19:42.000Z 93.218902587891 2016-04-20T13:19:44.000Z 92.773010253906 2016-04-20T13:19:48.000Z 92.576927185059 2016-04-20T13:19:50.000Z 93.087371826172 2016-04-20T13:19:53.000Z 93.373153686523 2016-04-20T13:19:55.000Z 94.242828369141 2016-04-20T13:19:58.000Z 95.278793334961 2016-04-20T13:20:01.000Z 95.453880310059 2016-04-20T13:20:03.000Z 95.824104309082 2016-04-20T13:20:06.000Z 96.508430480957 2016-04-20T13:20:09.000Z 96.273902893066 2016-04-20T13:20:12.000Z 95.157539367676 2016-04-20T13:20:14.000Z 94.524589538574 2016-04-20T13:20:17.000Z 94.093650817871 2016-04-20T13:20:20.000Z 94.719253540039 2016-04-20T13:20:23.000Z 95.939224243164 2016-04-20T13:20:27.000Z 96.894561767578 2016-04-20T13:20:30.000Z 97.03694152832 2016-04-20T13:20:33.000Z 96.5546875 2016-04-20T13:20:35.000Z 96.485565185547 2016-04-20T13:20:38.000Z 96.662498474121 2016-04-20T13:20:41.000Z 96.156852722168 2016-04-20T13:20:43.000Z 94.675796508789 2016-04-20T13:20:47.000Z 91.780181884766 2016-04-20T13:20:49.000Z 90.535133361816 2016-04-20T13:20:52.000Z 89.759666442871 2016-04-20T13:20:54.000Z 89.473472595215 2016-04-20T13:20:56.000Z 90.327514648438 2016-04-20T13:20:58.000Z 91.870933532715 2016-04-20T13:21:01.000Z 92.167327880859 2016-04-20T13:21:04.000Z 92.652473449707 2016-04-20T13:21:07.000Z 93.457374572754 2016-04-20T13:21:10.000Z 94.001396179199 2016-04-20T13:21:13.000Z 94.02392578125 2016-04-20T13:21:16.000Z 93.417686462402 2016-04-20T13:21:19.000Z 93.416854858398 2016-04-20T13:21:22.000Z 93.462661743164 2016-04-20T13:21:24.000Z 93.163604736328 2016-04-20T13:21:28.000Z 93.933891296387 2016-04-20T13:21:31.000Z 94.838310241699 2016-04-20T13:21:33.000Z 95.491905212402 2016-04-20T13:21:36.000Z 94.033966064453 2016-04-20T13:21:39.000Z 93.05908203125 2016-04-20T13:21:42.000Z 92.308212280273 2016-04-20T13:21:44.000Z 91.950210571289 2016-04-20T13:21:46.000Z 91.794929504395 2016-04-20T13:21:48.000Z 91.156105041504 2016-04-20T13:21:52.000Z 91.317779541016 2016-04-20T13:21:54.000Z 91.487464904785 2016-04-20T13:21:57.000Z 92.344985961914 2016-04-20T13:21:59.000Z 93.360794067383 2016-04-20T13:22:01.000Z 93.503570556641 2016-04-20T13:22:05.000Z 93.097358703613 2016-04-20T13:22:07.000Z 92.477073669434 2016-04-20T13:22:10.000Z 91.515121459961 2016-04-20T13:22:13.000Z 90.665664672852 2016-04-20T13:22:15.000Z 89.674880981445 2016-04-20T13:22:17.000Z 89.066871643066 2016-04-20T13:22:19.000Z 88.568840026855 2016-04-20T13:22:22.000Z 89.282485961914 2016-04-20T13:22:25.000Z 91.085784912109 2016-04-20T13:22:28.000Z 93.07982635498 2016-04-20T13:22:30.000Z 95.227928161621 2016-04-20T13:22:33.000Z 94.691291809082 2016-04-20T13:22:35.000Z 93.59992980957 2016-04-20T13:22:38.000Z 93.476409912109 2016-04-20T13:22:41.000Z 93.771789550781 2016-04-20T13:22:43.000Z 93.966087341309 2016-04-20T13:22:46.000Z 93.603530883789 2016-04-20T13:22:50.000Z 94.127960205078 2016-04-20T13:22:52.000Z 94.630760192871 2016-04-20T13:22:54.000Z 94.652473449707 2016-04-20T13:22:56.000Z 94.249458312988 2016-04-20T13:23:01.000Z 93.484245300293 2016-04-20T13:23:04.000Z 92.165107727051 2016-04-20T13:23:08.000Z 91.693023681641 2016-04-20T13:23:13.000Z 90.389678955078 2016-04-20T13:23:16.000Z 90.616928100586 2016-04-20T13:23:19.000Z 90.820365905762 2016-04-20T13:23:21.000Z 90.533378601074 2016-04-20T13:23:24.000Z 90.483558654785 2016-04-20T13:23:26.000Z 90.48616027832 2016-04-20T13:23:29.000Z 90.171203613281 2016-04-20T13:23:31.000Z 89.86686706543 2016-04-20T13:23:34.000Z 89.75025177002 2016-04-20T13:23:37.000Z 88.59846496582 2016-04-20T13:23:40.000Z 87.100204467773 2016-04-20T13:23:42.000Z 86.158828735352 2016-04-20T13:23:45.000Z 87.713821411133 2016-04-20T13:23:48.000Z 88.473747253418 2016-04-20T13:23:52.000Z 88.819854736328 2016-04-20T13:23:56.000Z 89.626411437988 2016-04-20T13:23:58.000Z 89.583366394043 2016-04-20T13:24:00.000Z 89.706520080566 2016-04-20T13:24:04.000Z 90.327110290527 2016-04-20T13:24:07.000Z 90.573387145996 2016-04-20T13:24:09.000Z 91.102073669434 2016-04-20T13:24:13.000Z 91.830497741699 2016-04-20T13:24:15.000Z 91.243087768555 2016-04-20T13:24:18.000Z 91.409614562988 2016-04-20T13:24:21.000Z 91.454536437988 2016-04-20T13:24:24.000Z 90.610198974609 2016-04-20T13:24:27.000Z 90.165664672852 2016-04-20T13:24:29.000Z 90.244186401367 2016-04-20T13:24:32.000Z 90.953338623047 2016-04-20T13:24:35.000Z 91.684814453125 2016-04-20T13:24:38.000Z 90.548370361328 2016-04-20T13:24:40.000Z 90.497032165527 2016-04-20T13:24:43.000Z 90.033218383789 2016-04-20T13:24:46.000Z 89.280654907227 2016-04-20T13:24:49.000Z 89.178283691406 2016-04-20T13:24:52.000Z 89.347480773926 2016-04-20T13:24:54.000Z 89.205413818359 2016-04-20T13:24:56.000Z 89.295478820801 2016-04-20T13:24:58.000Z 88.865516662598 2016-04-20T13:25:01.000Z 87.996932983398 2016-04-20T13:25:03.000Z 87.257453918457 2016-04-20T13:25:06.000Z 87.602249145508 2016-04-20T13:25:09.000Z 86.94066619873 2016-04-20T13:25:12.000Z 86.246208190918 2016-04-20T13:25:16.000Z 85.231674194336 2016-04-20T13:25:18.000Z 85.39567565918 2016-04-20T13:25:21.000Z 85.724380493164 2016-04-20T13:25:24.000Z 85.610580444336 2016-04-20T13:25:26.000Z 86.169250488281 2016-04-20T13:25:29.000Z 87.009819030762 2016-04-20T13:25:31.000Z 88.064674377441 2016-04-20T13:25:33.000Z 89.765899658203 2016-04-20T13:25:36.000Z 88.853614807129 2016-04-20T13:25:39.000Z 87.939247131348 2016-04-20T13:25:42.000Z 88.155296325684 2016-04-20T13:25:44.000Z 88.070365905762 2016-04-20T13:25:47.000Z 86.626892089844 2016-04-20T13:25:50.000Z 86.033805847168 2016-04-20T13:25:52.000Z 85.941337585449 2016-04-20T13:25:54.000Z 85.335319519043 2016-04-20T13:25:56.000Z 84.971954345703 2016-04-20T13:25:58.000Z 83.906402587891 2016-04-20T13:26:02.000Z 83.497817993164 2016-04-20T13:26:05.000Z 83.176246643066 2016-04-20T13:26:07.000Z 83.28125 2016-04-20T13:26:10.000Z 83.441314697266 2016-04-20T13:26:12.000Z 83.222854614258 2016-04-20T13:26:15.000Z 83.053955078125 2016-04-20T13:26:19.000Z 83.448013305664 2016-04-20T13:26:21.000Z 84.253204345703 2016-04-20T13:26:24.000Z 84.95401763916 2016-04-20T13:26:26.000Z 85.342407226562 2016-04-20T13:26:30.000Z 85.249671936035 2016-04-20T13:26:32.000Z 84.962997436523 2016-04-20T13:26:35.000Z 85.590171813965 2016-04-20T13:26:38.000Z 85.814178466797 2016-04-20T13:26:41.000Z 85.241592407227 2016-04-20T13:26:44.000Z 84.098907470703 2016-04-20T13:26:48.000Z 83.111351013184 2016-04-20T13:26:52.000Z 82.877464294434 2016-04-20T13:26:54.000Z 81.67552947998 2016-04-20T13:26:59.000Z 79.977264404297 2016-04-20T13:27:02.000Z 78.903022766113 2016-04-20T13:27:04.000Z 79.683807373047 2016-04-20T13:27:07.000Z 80.473373413086 2016-04-20T13:27:12.000Z 80.743827819824 2016-04-20T13:27:14.000Z 81.114143371582 2016-04-20T13:27:17.000Z 80.604827880859 2016-04-20T13:27:20.000Z 80.253067016602 2016-04-20T13:27:23.000Z 78.476943969727 2016-04-20T13:27:28.000Z 79.663764953613 2016-04-20T13:27:31.000Z 82.541809082031 2016-04-20T13:27:34.000Z 83.91349029541 2016-04-20T13:27:38.000Z 83.980010986328 2016-04-20T13:27:41.000Z 83.725624084473 2016-04-20T13:27:43.000Z 83.294486999512 2016-04-20T13:27:45.000Z 82.950500488281 2016-04-20T13:27:47.000Z 82.05493927002 2016-04-20T13:27:50.000Z 81.287414550781 2016-04-20T13:27:52.000Z 80.995094299316 2016-04-20T13:27:55.000Z 80.410530090332 2016-04-20T13:27:58.000Z 80.537506103516 2016-04-20T13:28:01.000Z 80.206748962402 2016-04-20T13:28:03.000Z 79.106185913086 2016-04-20T13:28:06.000Z 78.993659973145 2016-04-20T13:28:08.000Z 78.613319396973 2016-04-20T13:28:11.000Z 78.546340942383 2016-04-20T13:28:13.000Z 81.142639160156 2016-04-20T13:28:16.000Z 82.59880065918 2016-04-20T13:28:18.000Z 83.433654785156 2016-04-20T13:28:21.000Z 83.862548828125 2016-04-20T13:28:24.000Z 83.992263793945 2016-04-20T13:28:26.000Z 85.035011291504 2016-04-20T13:28:29.000Z 85.267852783203 2016-04-20T13:28:32.000Z 85.079917907715 2016-04-20T13:28:35.000Z 84.519081115723 2016-04-20T13:28:37.000Z 83.721778869629 2016-04-20T13:28:39.000Z 82.479598999023 2016-04-20T13:28:42.000Z 81.231781005859 2016-04-20T13:28:45.000Z 81.082862854004 2016-04-20T13:28:48.000Z 80.628448486328 2016-04-20T13:28:51.000Z 80.179100036621 2016-04-20T13:28:53.000Z 79.718544006348 2016-04-20T13:28:55.000Z 79.567276000977 2016-04-20T13:29:00.000Z 79.337768554688 2016-04-20T13:29:02.000Z 79.755546569824 2016-04-20T13:29:04.000Z 79.110084533691 2016-04-20T13:29:07.000Z 78.142913818359 2016-04-20T13:29:10.000Z 78.152557373047 2016-04-20T13:29:12.000Z 78.049545288086 2016-04-20T13:29:14.000Z 77.170524597168 2016-04-20T13:29:17.000Z 77.846839904785 2016-04-20T13:29:19.000Z 77.951927185059 2016-04-20T13:29:21.000Z 78.121391296387 2016-04-20T13:29:24.000Z 78.924301147461 2016-04-20T13:29:27.000Z 80.041091918945 2016-04-20T13:29:29.000Z 80.187324523926 2016-04-20T13:29:31.000Z 80.328674316406 2016-04-20T13:29:34.000Z 82.062049865723 2016-04-20T13:29:37.000Z 82.500709533691 2016-04-20T13:29:40.000Z 82.211235046387 2016-04-20T13:29:43.000Z 82.291397094727 2016-04-20T13:29:45.000Z 81.693542480469 2016-04-20T13:29:48.000Z 81.24299621582 2016-04-20T13:29:50.000Z 80.46021270752 2016-04-20T13:29:53.000Z 82.054306030273 2016-04-20T13:29:56.000Z 83.448081970215 2016-04-20T13:29:59.000Z 83.470687866211 2016-04-20T13:30:01.000Z 83.969429016113 2016-04-20T13:30:04.000Z 82.139503479004 2016-04-20T13:30:08.000Z 80.26513671875 2016-04-20T13:30:11.000Z 79.764068603516 2016-04-20T13:30:14.000Z 78.85368347168 2016-04-20T13:30:17.000Z 77.824699401855 2016-04-20T13:30:20.000Z 77.394668579102 2016-04-20T13:30:22.000Z 77.057525634766 2016-04-20T13:30:24.000Z 76.638717651367 2016-04-20T13:30:27.000Z 76.77889251709 2016-04-20T13:30:30.000Z 76.303314208984 2016-04-20T13:30:32.000Z 75.454818725586 2016-04-20T13:30:34.000Z 74.110015869141 2016-04-20T13:30:37.000Z 73.896614074707 2016-04-20T13:30:39.000Z 73.305702209473 2016-04-20T13:30:41.000Z 72.579238891602 2016-04-20T13:30:43.000Z 70.756782531738 2016-04-20T13:30:46.000Z 70.851142883301 2016-04-20T13:30:54.000Z 71.476402282715 2016-04-20T13:30:57.000Z 72.88533782959 2016-04-20T13:30:59.000Z 75.10572052002 2016-04-20T13:31:02.000Z 74.551071166992 2016-04-20T13:31:05.000Z 74.280822753906 2016-04-20T13:31:08.000Z 74.339599609375 2016-04-20T13:31:10.000Z 75.357002258301 2016-04-20T13:31:13.000Z 77.172103881836 2016-04-20T13:31:16.000Z 76.52116394043 2016-04-20T13:31:18.000Z 75.957847595215 2016-04-20T13:31:21.000Z 76.166107177734 2016-04-20T13:31:24.000Z 77.211448669434 2016-04-20T13:31:28.000Z 77.857604980469 2016-04-20T13:31:30.000Z 78.056640625 2016-04-20T13:31:32.000Z 77.745590209961 2016-04-20T13:31:34.000Z 78.289611816406 2016-04-20T13:31:37.000Z 79.223373413086 2016-04-20T13:31:39.000Z 80.712272644043 2016-04-20T13:31:41.000Z 81.628730773926 2016-04-20T13:31:43.000Z 81.831314086914 2016-04-20T13:31:46.000Z 81.855247497559 2016-04-20T13:31:49.000Z 82.062309265137 2016-04-20T13:31:51.000Z 82.573181152344 2016-04-20T13:31:55.000Z 83.327461242676 2016-04-20T13:31:57.000Z 84.785926818848 2016-04-20T13:32:03.000Z 84.627349853516 2016-04-20T13:32:17.000Z 84.812561035156 2016-04-20T13:32:20.000Z 86.37020111084 2016-04-20T13:32:23.000Z 87.464584350586 2016-04-20T13:32:26.000Z 88.425941467285 2016-04-20T13:32:28.000Z 88.940505981445 2016-04-20T13:32:30.000Z 89.28931427002 2016-04-20T13:32:33.000Z 89.748176574707 2016-04-20T13:32:35.000Z 89.706756591797 2016-04-20T13:32:38.000Z 89.525520324707 2016-04-20T13:32:40.000Z 89.121910095215 2016-04-20T13:32:42.000Z 88.870468139648 2016-04-20T13:32:46.000Z 88.645324707031 2016-04-20T13:32:48.000Z 89.233558654785 2016-04-20T13:32:50.000Z 90.466491699219 2016-04-20T13:32:53.000Z 90.506454467773 2016-04-20T13:32:55.000Z 91.306915283203 2016-04-20T13:32:58.000Z 92.131500244141 2016-04-20T13:33:01.000Z 92.439056396484 2016-04-20T13:33:03.000Z 93.240303039551 2016-04-20T13:33:05.000Z 93.887588500977 2016-04-20T13:33:08.000Z 94.869445800781 2016-04-20T13:33:10.000Z 94.543380737305 2016-04-20T13:33:13.000Z 93.706352233887 2016-04-20T13:33:16.000Z 93.48014831543 2016-04-20T13:33:18.000Z 94.218704223633 2016-04-20T13:33:21.000Z 94.082084655762 2016-04-20T13:33:23.000Z 92.596122741699 2016-04-20T13:33:27.000Z 94.099449157715 2016-04-20T13:33:30.000Z 94.812950134277 2016-04-20T13:33:32.000Z 95.715927124023 2016-04-20T13:33:35.000Z 96.100883483887 2016-04-20T13:33:38.000Z 95.824462890625 2016-04-20T13:33:41.000Z 95.957290649414 2016-04-20T13:33:43.000Z 96.465087890625 2016-04-20T13:33:46.000Z 96.899551391602 2016-04-20T13:33:49.000Z 96.996841430664 2016-04-20T13:33:51.000Z 95.672248840332 2016-04-20T13:33:53.000Z 93.731559753418 2016-04-20T13:33:56.000Z 94.565948486328 2016-04-20T13:33:59.000Z 94.736793518066 2016-04-20T13:34:02.000Z 94.136367797852 2016-04-20T13:34:04.000Z 93.35181427002 2016-04-20T13:34:07.000Z 92.955200195312 2016-04-20T13:34:10.000Z 91.362174987793 2016-04-20T13:34:13.000Z 91.368881225586 2016-04-20T13:34:16.000Z 92.58846282959 2016-04-20T13:34:18.000Z 92.77303314209 2016-04-20T13:34:21.000Z 92.674560546875 2016-04-20T13:34:24.000Z 93.456634521484 2016-04-20T13:34:26.000Z 94.299766540527 2016-04-20T13:34:29.000Z 94.486190795898 2016-04-20T13:34:32.000Z 94.872497558594 2016-04-20T13:34:35.000Z 95.985054016113 2016-04-20T13:34:37.000Z 96.27734375 2016-04-20T13:34:39.000Z 97.619529724121 2016-04-20T13:34:42.000Z 96.611152648926 2016-04-20T13:34:44.000Z 95.721343994141 2016-04-20T13:34:46.000Z 95.443016052246 2016-04-20T13:34:48.000Z 94.580894470215 2016-04-20T13:34:51.000Z 94.82837677002 2016-04-20T13:34:54.000Z 95.418403625488 2016-04-20T13:34:57.000Z 95.84716796875 2016-04-20T13:35:00.000Z 97.158042907715 2016-04-20T13:35:03.000Z 97.418640136719 2016-04-20T13:35:05.000Z 96.832534790039 2016-04-20T13:35:08.000Z 96.39533996582 2016-04-20T13:35:10.000Z 97.497383117676 2016-04-20T13:35:13.000Z 98.420433044434 2016-04-20T13:35:16.000Z 98.735237121582 2016-04-20T13:35:19.000Z 98.960334777832 2016-04-20T13:35:21.000Z 99.846588134766 2016-04-20T13:35:24.000Z 99.975524902344 2016-04-20T13:35:27.000Z 101.83041381836 2016-04-20T13:35:30.000Z 103.39687347412 2016-04-20T13:35:33.000Z 103.06251525879 2016-04-20T13:35:36.000Z 103.14615631104 2016-04-20T13:35:38.000Z 101.61627197266 2016-04-20T13:35:42.000Z 102.33526611328 2016-04-20T13:35:46.000Z 103.08464050293 2016-04-20T13:35:49.000Z 103.91770935059 2016-04-20T13:35:52.000Z 104.46558380127 2016-04-20T13:35:54.000Z 104.48435974121 2016-04-20T13:35:57.000Z 103.6138458252 2016-04-20T13:35:59.000Z 103.46672058105 2016-04-20T13:36:03.000Z 103.93868255615 2016-04-20T13:36:06.000Z 103.49900817871 2016-04-20T13:36:09.000Z 102.64347076416 2016-04-20T13:36:12.000Z 102.48163604736 2016-04-20T13:36:14.000Z 102.47113800049 2016-04-20T13:36:16.000Z 101.51718139648 2016-04-20T13:36:19.000Z 102.07430267334 2016-04-20T13:36:22.000Z 102.00031280518 2016-04-20T13:36:24.000Z 101.51139831543 2016-04-20T13:36:26.000Z 99.674491882324 2016-04-20T13:36:29.000Z 100.28046417236 2016-04-20T13:36:32.000Z 100.12784576416 2016-04-20T13:36:34.000Z 101.28800201416 2016-04-20T13:36:37.000Z 102.5587387085 2016-04-20T13:36:39.000Z 102.67515563965 2016-04-20T13:36:41.000Z 102.86986541748 2016-04-20T13:36:44.000Z 103.32887268066 2016-04-20T13:36:46.000Z 104.14772033691 2016-04-20T13:36:49.000Z 103.285987854 2016-04-20T13:36:52.000Z 104.01509094238 2016-04-20T13:36:55.000Z 103.6742401123 2016-04-20T13:36:58.000Z 102.49757385254 2016-04-20T13:37:02.000Z 101.10400390625 2016-04-20T13:37:06.000Z 99.621299743652 2016-04-20T13:37:09.000Z 98.673599243164 2016-04-20T13:37:12.000Z 98.871696472168 2016-04-20T13:37:15.000Z 98.932685852051 2016-04-20T13:37:18.000Z 99.309768676758 2016-04-20T13:37:20.000Z 99.629257202148 2016-04-20T13:37:23.000Z 98.137565612793 2016-04-20T13:37:26.000Z 97.839599609375 2016-04-20T13:37:31.000Z 96.520957946777 2016-04-20T13:37:34.000Z 96.332130432129 2016-04-20T13:37:38.000Z 96.888580322266 2016-04-20T13:37:41.000Z 96.636657714844 2016-04-20T13:37:43.000Z 96.478050231934 2016-04-20T13:37:45.000Z 95.496421813965 2016-04-20T13:37:48.000Z 94.153259277344 2016-04-20T13:37:51.000Z 93.462059020996 2016-04-20T13:37:53.000Z 94.428520202637 2016-04-20T13:37:56.000Z 95.056648254395 2016-04-20T13:37:58.000Z 95.855995178223 2016-04-20T13:38:01.000Z 96.337631225586 2016-04-20T13:38:03.000Z 95.172950744629 2016-04-20T13:38:06.000Z 95.866317749023 2016-04-20T13:38:09.000Z 97.645233154297 2016-04-20T13:38:12.000Z 98.748008728027 2016-04-20T13:38:14.000Z 98.550765991211 2016-04-20T13:38:17.000Z 98.472633361816 2016-04-20T13:38:20.000Z 98.455932617188 2016-04-20T13:38:23.000Z 99.164665222168 2016-04-20T13:38:26.000Z 99.049537658691 2016-04-20T13:38:28.000Z 98.91340637207 2016-04-20T13:38:30.000Z 98.679573059082 2016-04-20T13:38:33.000Z 97.481590270996 2016-04-20T13:38:35.000Z 96.628852844238 2016-04-20T13:38:37.000Z 96.332336425781 2016-04-20T13:38:41.000Z 96.447204589844 2016-04-20T13:38:44.000Z 97.084159851074 2016-04-20T13:38:47.000Z 96.749923706055 2016-04-20T13:38:49.000Z 95.855690002441 2016-04-20T13:38:52.000Z 94.503982543945 2016-04-20T13:38:54.000Z 93.169898986816 2016-04-20T13:38:57.000Z 93.682205200195 2016-04-20T13:38:59.000Z 94.224632263184 2016-04-20T13:39:02.000Z 93.746826171875 2016-04-20T13:39:05.000Z 93.473373413086 2016-04-20T13:39:07.000Z 94.134857177734 2016-04-20T13:39:09.000Z 95.482131958008 2016-04-20T13:39:11.000Z 97.478393554688 2016-04-20T13:39:14.000Z 96.893775939941 2016-04-20T13:39:17.000Z 96.515663146973 2016-04-20T13:39:19.000Z 96.791648864746 2016-04-20T13:39:22.000Z 97.460670471191 2016-04-20T13:39:25.000Z 97.320137023926 2016-04-20T13:39:28.000Z 95.677268981934 2016-04-20T13:39:30.000Z 92.235931396484 2016-04-20T13:39:33.000Z 92.271255493164 2016-04-20T13:39:36.000Z 92.470069885254 2016-04-20T13:39:38.000Z 93.739105224609 2016-04-20T13:39:42.000Z 94.866256713867 2016-04-20T13:39:45.000Z 94.538131713867 2016-04-20T13:39:47.000Z 93.983367919922 2016-04-20T13:39:50.000Z 93.488647460938 2016-04-20T13:39:52.000Z 93.465721130371 2016-04-20T13:39:54.000Z 93.476058959961 2016-04-20T13:39:57.000Z 94.732276916504 2016-04-20T13:40:00.000Z 94.648651123047 2016-04-20T13:40:03.000Z 94.030982971191 2016-04-20T13:40:05.000Z 93.474601745605 2016-04-20T13:40:07.000Z 93.085731506348 2016-04-20T13:40:09.000Z 92.286476135254 2016-04-20T13:40:12.000Z 92.340354919434 2016-04-20T13:40:14.000Z 90.83959197998 2016-04-20T13:40:17.000Z 89.433219909668 2016-04-20T13:40:20.000Z 90.310981750488 2016-04-20T13:40:22.000Z 91.392768859863 2016-04-20T13:40:24.000Z 92.174438476562 2016-04-20T13:40:27.000Z 92.076293945312 2016-04-20T13:40:29.000Z 91.362152099609 2016-04-20T13:40:32.000Z 92.310791015625 2016-04-20T13:40:35.000Z 92.771949768066 2016-04-20T13:40:37.000Z 93.615104675293 2016-04-20T13:40:40.000Z 92.833610534668 2016-04-20T13:40:42.000Z 92.141128540039 2016-04-20T13:40:45.000Z 91.939765930176 2016-04-20T13:40:47.000Z 92.704795837402 2016-04-20T13:40:49.000Z 91.869323730469 2016-04-20T13:40:52.000Z 91.522575378418 2016-04-20T13:40:54.000Z 91.819541931152 2016-04-20T13:40:57.000Z 92.939430236816 2016-04-20T13:41:00.000Z 93.737998962402 2016-04-20T13:41:03.000Z 94.288505554199 2016-04-20T13:41:06.000Z 93.708992004395 2016-04-20T13:41:10.000Z 94.207275390625 2016-04-20T13:41:13.000Z 94.782440185547 2016-04-20T13:41:16.000Z 94.212890625 2016-04-20T13:41:18.000Z 94.239784240723 2016-04-20T13:41:21.000Z 93.485191345215 2016-04-20T13:41:24.000Z 93.41333770752 2016-04-20T13:41:27.000Z 93.110801696777 2016-04-20T13:41:30.000Z 93.356758117676 2016-04-20T13:41:34.000Z 94.167602539062 2016-04-20T13:41:37.000Z 94.532012939453 2016-04-20T13:41:40.000Z 93.815795898438 2016-04-20T13:41:45.000Z 94.409881591797 2016-04-20T13:41:48.000Z 96.026252746582 2016-04-20T13:41:51.000Z 98.281089782715 2016-04-20T13:41:54.000Z 97.815505981445 2016-04-20T13:41:57.000Z 96.383209228516 2016-04-20T13:41:59.000Z 94.620681762695 2016-04-20T13:42:01.000Z 93.112953186035 2016-04-20T13:42:05.000Z 92.822891235352 2016-04-20T13:42:08.000Z 93.425682067871 2016-04-20T13:42:12.000Z 93.799697875977 2016-04-20T13:42:14.000Z 94.512840270996 2016-04-20T13:42:17.000Z 94.549575805664 2016-04-20T13:42:19.000Z 94.488891601562 2016-04-20T13:42:22.000Z 95.471214294434 2016-04-20T13:42:24.000Z 96.481544494629 2016-04-20T13:42:27.000Z 96.024398803711 2016-04-20T13:42:29.000Z 95.425903320312 2016-04-20T13:42:32.000Z 95.099082946777 2016-04-20T13:42:34.000Z 93.964958190918 2016-04-20T13:42:37.000Z 92.66104888916 2016-04-20T13:42:39.000Z 93.01197052002 2016-04-20T13:42:42.000Z 91.653381347656 2016-04-20T13:42:44.000Z 90.895866394043 2016-04-20T13:42:46.000Z 90.31029510498 2016-04-20T13:42:49.000Z 89.672256469727 2016-04-20T13:42:51.000Z 89.134880065918 2016-04-20T13:42:53.000Z 89.856750488281 2016-04-20T13:42:55.000Z 90.154113769531 2016-04-20T13:42:58.000Z 90.424545288086 2016-04-20T13:43:00.000Z 89.66088104248 2016-04-20T13:43:03.000Z 90.630218505859 2016-04-20T13:43:05.000Z 89.173950195312 2016-04-20T13:43:08.000Z 87.497940063477 2016-04-20T13:43:11.000Z 87.062438964844 2016-04-20T13:43:14.000Z 86.51847076416 2016-04-20T13:43:16.000Z 85.727188110352 2016-04-20T13:43:19.000Z 85.472763061523 2016-04-20T13:43:22.000Z 86.20093536377 2016-04-20T13:43:24.000Z 87.098892211914 2016-04-20T13:43:28.000Z 86.363250732422 2016-04-20T13:43:30.000Z 87.100494384766 2016-04-20T13:43:32.000Z 87.90592956543 2016-04-20T13:43:35.000Z 87.634948730469 2016-04-20T13:43:38.000Z 85.993499755859 2016-04-20T13:43:41.000Z 84.314720153809 2016-04-20T13:43:43.000Z 82.269287109375 2016-04-20T13:43:46.000Z 82.370559692383 2016-04-20T13:43:49.000Z 80.937133789062 2016-04-20T13:43:53.000Z 80.675704956055 2016-04-20T13:43:55.000Z 81.158012390137 2016-04-20T13:43:57.000Z 82.877540588379 2016-04-20T13:44:00.000Z 83.647750854492 2016-04-20T13:44:02.000Z 84.906066894531 2016-04-20T13:44:05.000Z 85.75609588623 2016-04-20T13:44:08.000Z 86.483657836914 2016-04-20T13:44:11.000Z 86.171691894531 2016-04-20T13:44:14.000Z 86.869606018066 2016-04-20T13:44:18.000Z 91.430023193359 2016-04-20T13:44:21.000Z 92.250183105469 2016-04-20T13:44:25.000Z 90.921630859375 2016-04-20T13:44:27.000Z 90.46314239502 2016-04-20T13:44:29.000Z 91.151924133301 2016-04-20T13:44:32.000Z 89.374671936035 2016-04-20T13:44:34.000Z 88.382400512695 2016-04-20T13:44:37.000Z 89.098541259766 2016-04-20T13:44:39.000Z 90.288703918457 2016-04-20T13:44:42.000Z 90.834533691406 2016-04-20T13:44:44.000Z 91.426109313965 2016-04-20T13:44:47.000Z 91.467735290527 2016-04-20T13:44:49.000Z 91.761817932129 2016-04-20T13:44:52.000Z 91.652206420898 2016-04-20T13:44:54.000Z 91.724960327148 2016-04-20T13:44:57.000Z 91.562973022461 2016-04-20T13:44:59.000Z 92.616455078125 2016-04-20T13:45:02.000Z 93.27530670166 2016-04-20T13:45:05.000Z 93.374076843262 2016-04-20T13:45:08.000Z 94.486663818359 2016-04-20T13:45:10.000Z 94.508186340332 2016-04-20T13:45:13.000Z 93.827903747559 2016-04-20T13:45:17.000Z 91.568138122559 2016-04-20T13:45:19.000Z 91.40705871582 2016-04-20T13:45:22.000Z 91.835906982422 2016-04-20T13:45:26.000Z 91.089538574219 2016-04-20T13:45:29.000Z 90.610877990723 2016-04-20T13:45:31.000Z 90.516532897949 2016-04-20T13:45:33.000Z 92.180335998535 2016-04-20T13:45:36.000Z 92.478370666504 2016-04-20T13:45:38.000Z 93.856407165527 2016-04-20T13:45:40.000Z 94.277336120605 2016-04-20T13:45:43.000Z 94.776596069336 2016-04-20T13:45:46.000Z 93.898750305176 2016-04-20T13:45:48.000Z 93.268272399902 2016-04-20T13:45:50.000Z 92.37769317627 2016-04-20T13:45:53.000Z 92.447814941406 2016-04-20T13:45:56.000Z 93.190536499023 2016-04-20T13:45:59.000Z 93.513305664062 2016-04-20T13:46:01.000Z 93.508407592773 2016-04-20T13:46:03.000Z 93.473457336426 2016-04-20T13:46:06.000Z 94.017623901367 2016-04-20T13:46:10.000Z 94.366119384766 2016-04-20T13:46:13.000Z 94.746917724609 2016-04-20T13:46:15.000Z 93.762741088867 2016-04-20T13:46:18.000Z 92.146156311035 2016-04-20T13:46:21.000Z 91.614280700684 2016-04-20T13:46:23.000Z 92.941680908203 2016-04-20T13:46:26.000Z 93.47110748291 2016-04-20T13:46:29.000Z 94.135536193848 2016-04-20T13:46:31.000Z 94.444885253906 2016-04-20T13:46:34.000Z 95.956100463867 2016-04-20T13:46:37.000Z 96.062599182129 2016-04-20T13:46:39.000Z 94.959190368652 2016-04-20T13:46:42.000Z 94.155563354492 2016-04-20T13:46:46.000Z 90.451919555664 2016-04-20T13:47:06.000Z 93.344116210938 2016-04-20T13:47:08.000Z 92.57250213623 2016-04-20T13:47:10.000Z 91.162963867188 2016-04-20T13:47:13.000Z 90.588432312012 2016-04-20T13:47:15.000Z 88.901123046875 2016-04-20T13:47:18.000Z 88.6201171875 2016-04-20T13:47:20.000Z 88.629173278809 2016-04-20T13:47:22.000Z 89.170700073242 2016-04-20T13:47:25.000Z 90.140266418457 2016-04-20T13:47:28.000Z 91.103935241699 2016-04-20T13:47:30.000Z 90.773910522461 2016-04-20T13:47:32.000Z 89.428260803223 2016-04-20T13:47:35.000Z 88.53092956543 2016-04-20T13:47:38.000Z 88.812187194824 2016-04-20T13:47:41.000Z 89.690933227539 2016-04-20T13:47:43.000Z 91.028442382812 2016-04-20T13:47:46.000Z 91.493705749512 2016-04-20T13:47:49.000Z 90.668266296387 2016-04-20T13:47:51.000Z 91.308464050293 2016-04-20T13:47:54.000Z 91.332534790039 2016-04-20T13:47:57.000Z 91.043533325195 2016-04-20T13:47:59.000Z 90.524353027344 2016-04-20T13:48:02.000Z 90.921989440918 2016-04-20T13:48:04.000Z 91.56664276123 2016-04-20T13:48:20.000Z 92.05542755127 2016-04-20T13:48:26.000Z 90.612289428711 2016-04-20T13:48:46.000Z 93.993965148926 2016-04-20T13:48:50.000Z 94.532722473145 2016-04-20T13:48:53.000Z 94.489936828613 2016-04-20T13:48:56.000Z 94.478958129883 2016-04-20T13:48:58.000Z 94.48365020752 2016-04-20T13:49:00.000Z 95.302223205566 2016-04-20T13:49:05.000Z 96.329948425293 2016-04-20T13:49:09.000Z 96.502449035645 2016-04-20T13:49:12.000Z 96.485893249512 2016-04-20T13:49:14.000Z 95.537170410156 2016-04-20T13:49:17.000Z 95.906272888184 2016-04-20T13:49:19.000Z 96.430000305176 2016-04-20T13:49:21.000Z 96.496955871582 2016-04-20T13:49:23.000Z 96.483825683594 2016-04-20T13:49:26.000Z 96.475364685059 2016-04-20T13:49:28.000Z 96.940742492676 2016-04-20T13:49:30.000Z 97.454940795898 2016-04-20T13:49:32.000Z 97.484985351562 2016-04-20T13:49:35.000Z 96.670631408691 2016-04-20T13:49:37.000Z 97.28303527832 2016-04-20T13:49:39.000Z 97.946029663086 2016-04-20T13:49:42.000Z 96.895065307617 2016-04-20T13:49:45.000Z 96.507514953613 2016-04-20T13:49:47.000Z 96.987449645996 2016-04-20T13:49:50.000Z 96.150032043457 2016-04-20T13:49:52.000Z 95.950653076172 2016-04-20T13:49:55.000Z 95.984703063965 2016-04-20T13:49:57.000Z 95.520774841309 2016-04-20T13:49:59.000Z 95.473747253418 2016-04-20T13:50:02.000Z 95.479843139648 2016-04-20T13:50:05.000Z 95.482475280762 2016-04-20T13:50:08.000Z 94.659706115723 2016-04-20T13:50:11.000Z 94.92601776123 2016-04-20T13:50:13.000Z 94.96329498291 2016-04-20T13:50:16.000Z 95.449462890625 2016-04-20T13:50:18.000Z 95.485496520996 2016-04-20T13:50:21.000Z 95.478363037109 2016-04-20T13:50:23.000Z 95.942596435547 2016-04-20T13:50:25.000Z 95.518928527832 2016-04-20T13:50:28.000Z 95.006004333496 2016-04-20T13:50:31.000Z 94.461181640625 2016-04-20T13:50:34.000Z 94.467819213867 2016-04-20T13:50:36.000Z 94.475112915039 2016-04-20T13:50:38.000Z 94.476013183594 2016-04-20T13:50:41.000Z 94.93310546875 2016-04-20T13:50:44.000Z 94.681053161621 2016-04-20T13:50:47.000Z 94.470199584961 2016-04-20T13:50:49.000Z 94.924263000488 2016-04-20T13:50:51.000Z 95.49666595459 2016-04-20T13:50:54.000Z 95.48176574707 2016-04-20T13:50:57.000Z 95.034851074219 2016-04-20T13:51:00.000Z 94.941276550293 2016-04-20T13:51:02.000Z 95.483116149902 2016-04-20T13:51:05.000Z 95.481750488281 2016-04-20T13:51:07.000Z 96.295211791992 2016-04-20T13:51:10.000Z 96.488616943359 2016-04-20T13:51:13.000Z 96.477951049805 2016-04-20T13:51:15.000Z 96.480018615723 2016-04-20T13:51:17.000Z 96.481346130371 2016-04-20T13:51:20.000Z 96.478897094727 2016-04-20T13:51:23.000Z 96.021789550781 2016-04-20T13:51:25.000Z 94.657104492188 2016-04-20T13:51:28.000Z 94.465026855469 2016-04-20T13:51:31.000Z 94.933181762695 2016-04-20T13:51:33.000Z 94.871307373047 2016-04-20T13:51:36.000Z 95.291999816895 2016-04-20T13:51:39.000Z 94.687393188477 2016-04-20T13:51:41.000Z 95.437675476074 2016-04-20T13:51:44.000Z 94.507843017578 2016-04-20T13:51:47.000Z 94.473976135254 2016-04-20T13:51:50.000Z 94.940422058105 2016-04-20T13:51:52.000Z 95.490753173828 2016-04-20T13:51:55.000Z 95.479629516602 2016-04-20T13:51:58.000Z 95.477653503418 2016-04-20T13:52:01.000Z 95.477890014648 2016-04-20T13:52:04.000Z 95.328216552734 2016-04-20T13:52:07.000Z 95.485145568848 2016-04-20T13:52:10.000Z 95.478416442871 2016-04-20T13:52:13.000Z 95.474060058594 2016-04-20T13:52:16.000Z 95.125114440918 2016-04-20T13:52:19.000Z 95.859497070312 2016-04-20T13:52:21.000Z 95.983123779297 2016-04-20T13:52:24.000Z 95.622520446777 2016-04-20T13:52:26.000Z 95.47290802002 2016-04-20T13:52:28.000Z 95.322853088379 2016-04-20T13:52:31.000Z 95.481338500977 2016-04-20T13:52:34.000Z 95.476196289062 2016-04-20T13:52:36.000Z 95.838470458984 2016-04-20T13:52:39.000Z 95.636436462402 2016-04-20T13:52:42.000Z 95.474609375 2016-04-20T13:52:44.000Z 94.499015808105 2016-04-20T13:52:47.000Z 94.467430114746 2016-04-20T13:52:50.000Z 95.445953369141 2016-04-20T13:52:53.000Z 95.480308532715 2016-04-20T13:52:56.000Z 96.461654663086 2016-04-20T13:52:59.000Z 96.48282623291 2016-04-20T13:53:01.000Z 95.50464630127 2016-04-20T13:53:04.000Z 95.468299865723 2016-04-20T13:53:07.000Z 95.47403717041 2016-04-20T13:53:10.000Z 95.924240112305 2016-04-20T13:53:13.000Z 96.451354980469 2016-04-20T13:53:15.000Z 97.302665710449 2016-04-20T13:53:17.000Z 98.457237243652 2016-04-20T13:53:20.000Z 98.480796813965 2016-04-20T13:53:23.000Z 98.471519470215 2016-04-20T13:53:25.000Z 97.671951293945 2016-04-20T13:53:28.000Z 98.279930114746 2016-04-20T13:53:30.000Z 98.485664367676 2016-04-20T13:53:33.000Z 99.298362731934 2016-04-20T13:53:35.000Z 99.487159729004 2016-04-20T13:53:38.000Z 99.472801208496 2016-04-20T13:53:41.000Z 99.472175598145 2016-04-20T13:53:43.000Z 98.853485107422 2016-04-20T13:53:46.000Z 98.470352172852 2016-04-20T13:53:49.000Z 98.472724914551 2016-04-20T13:53:51.000Z 98.481300354004 2016-04-20T13:53:54.000Z 98.486503601074 2016-04-20T13:53:57.000Z 98.487716674805 2016-04-20T13:53:59.000Z 99.645538330078 2016-04-20T13:54:02.000Z 100.50399780273 2016-04-20T13:54:05.000Z 100.52579498291 2016-04-20T13:54:08.000Z 100.51709747314 2016-04-20T13:54:10.000Z 100.50743103027 2016-04-20T13:54:13.000Z 101.20655059814 2016-04-20T13:54:15.000Z 102.40055847168 2016-04-20T13:54:18.000Z 102.53748321533 2016-04-20T13:54:21.000Z 102.51991271973 2016-04-20T13:54:24.000Z 102.52152252197 2016-04-20T13:54:26.000Z 98.812599182129 2016-04-20T13:54:42.000Z 98.423393249512 2016-04-20T13:54:46.000Z 97.741806030273 2016-04-20T13:54:50.000Z 100.69914245605 2016-04-20T13:54:54.000Z 101.72294616699 2016-04-20T13:54:57.000Z 102.87413787842 2016-04-20T13:55:01.000Z 102.55605316162 2016-04-20T13:55:04.000Z 102.91928863525 2016-04-20T13:55:06.000Z 103.46161651611 2016-04-20T13:55:08.000Z 103.92780303955 2016-04-20T13:55:10.000Z 104.52002716064 2016-04-20T13:55:13.000Z 105.27944946289 2016-04-20T13:55:15.000Z 105.54669952393 2016-04-20T13:55:18.000Z 105.5232925415 2016-04-20T13:55:21.000Z 104.73846435547 2016-04-20T13:55:24.000Z 104.51187133789 2016-04-20T13:55:27.000Z 103.75061035156 2016-04-20T13:55:30.000Z 102.72472381592 2016-04-20T13:55:33.000Z 102.51512908936 2016-04-20T13:55:35.000Z 102.51607513428 2016-04-20T13:55:37.000Z 102.95763397217 2016-04-20T13:55:40.000Z 103.47885131836 2016-04-20T13:55:42.000Z 103.53470611572 2016-04-20T13:55:45.000Z 103.52436065674 2016-04-20T13:55:47.000Z 103.16566467285 2016-04-20T13:55:49.000Z 102.71657562256 2016-04-20T13:55:52.000Z 102.51532745361 2016-04-20T13:55:55.000Z 102.52126312256 2016-04-20T13:55:58.000Z 102.52265167236 2016-04-20T13:56:00.000Z 102.52519989014 2016-04-20T13:56:02.000Z 102.52421569824 2016-04-20T13:56:05.000Z 102.52258300781 2016-04-20T13:56:07.000Z 101.7364730835 2016-04-20T13:56:09.000Z 101.51113128662 2016-04-20T13:56:12.000Z 101.10346984863 2016-04-20T13:56:15.000Z 100.58585357666 2016-04-20T13:56:17.000Z 100.51416778564 2016-04-20T13:56:20.000Z 100.52577972412 2016-04-20T13:56:23.000Z 100.5267868042 2016-04-20T13:56:25.000Z 101.85940551758 2016-04-20T13:56:42.000Z 95.707763671875 2016-04-20T13:56:46.000Z 97.413482666016 2016-04-20T13:56:49.000Z 97.866470336914 2016-04-20T13:56:51.000Z 95.900733947754 2016-04-20T13:56:54.000Z 95.438926696777 2016-04-20T13:56:57.000Z 96.458549499512 2016-04-20T13:57:00.000Z 96.929107666016 2016-04-20T13:57:02.000Z 96.970756530762 2016-04-20T13:57:04.000Z 96.528625488281 2016-04-20T13:57:07.000Z 96.517021179199 2016-04-20T13:57:09.000Z 96.523490905762 2016-04-20T13:57:11.000Z 97.450347900391 2016-04-20T13:57:14.000Z 97.533653259277 2016-04-20T13:57:17.000Z 97.529113769531 2016-04-20T13:57:19.000Z 97.522850036621 2016-04-20T13:57:21.000Z 98.073089599609 2016-04-20T13:57:24.000Z 97.110298156738 2016-04-20T13:57:27.000Z 96.920394897461 2016-04-20T13:57:29.000Z 96.134460449219 2016-04-20T13:57:31.000Z 95.520736694336 2016-04-20T13:57:34.000Z 95.509666442871 2016-04-20T13:57:36.000Z 94.59545135498 2016-04-20T13:57:39.000Z 94.509994506836 2016-04-20T13:57:41.000Z 93.757545471191 2016-04-20T13:57:44.000Z 93.517539978027 2016-04-20T13:57:46.000Z 93.098724365234 2016-04-20T13:57:49.000Z 92.519302368164 2016-04-20T13:57:52.000Z 92.517036437988 2016-04-20T13:57:55.000Z 93.46418762207 2016-04-20T13:57:58.000Z 93.533767700195 2016-04-20T13:58:00.000Z 93.522071838379 2016-04-20T13:58:02.000Z 93.519142150879 2016-04-20T13:58:05.000Z 92.58765411377 2016-04-20T13:58:08.000Z 92.509826660156 2016-04-20T13:58:11.000Z 91.747711181641 2016-04-20T13:58:14.000Z 91.510894775391 2016-04-20T13:58:17.000Z 91.18196105957 2016-04-20T13:58:19.000Z 91.047431945801 2016-04-20T13:58:21.000Z 91.344299316406 2016-04-20T13:58:23.000Z 90.782615661621 2016-04-20T13:58:26.000Z 90.94310760498 2016-04-20T13:58:28.000Z 90.689491271973 2016-04-20T13:58:30.000Z 90.162536621094 2016-04-20T13:58:33.000Z 88.835388183594 2016-04-20T13:58:36.000Z 87.607070922852 2016-04-20T13:58:39.000Z 87.108955383301 2016-04-20T13:58:42.000Z 86.585975646973 2016-04-20T13:58:44.000Z 85.028244018555 2016-04-20T13:58:47.000Z 84.923530578613 2016-04-20T13:58:50.000Z 85.413604736328 2016-04-20T13:58:53.000Z 85.869354248047 2016-04-20T13:58:56.000Z 85.878219604492 2016-04-20T13:58:59.000Z 86.334251403809 2016-04-20T13:59:01.000Z 86.947235107422 2016-04-20T13:59:04.000Z 87.880851745605 2016-04-20T13:59:07.000Z 88.425872802734 2016-04-20T13:59:09.000Z 88.978187561035 2016-04-20T13:59:11.000Z 89.855041503906 2016-04-20T13:59:15.000Z 90.539192199707 2016-04-20T13:59:18.000Z 90.527221679688 2016-04-20T13:59:21.000Z 89.725845336914 2016-04-20T13:59:23.000Z 90.314605712891 2016-04-20T13:59:25.000Z 89.742607116699 2016-04-20T13:59:28.000Z 89.692070007324 2016-04-20T13:59:31.000Z 89.525314331055 2016-04-20T13:59:33.000Z 89.513999938965 2016-04-20T13:59:35.000Z 88.756423950195 2016-04-20T13:59:38.000Z 88.515327453613 2016-04-20T13:59:40.000Z 89.26643371582 2016-04-20T13:59:42.000Z 89.504295349121 2016-04-20T13:59:44.000Z 88.601249694824 2016-04-20T13:59:47.000Z 88.166847229004 2016-04-20T13:59:49.000Z 87.925086975098 2016-04-20T13:59:52.000Z 87.581169128418 2016-04-20T13:59:54.000Z 88.286476135254 2016-04-20T13:59:57.000Z 88.54370880127 2016-04-20T14:00:00.000Z 89.352615356445 2016-04-20T14:00:02.000Z 90.497108459473 2016-04-20T14:00:05.000Z 90.909980773926 2016-04-20T14:00:09.000Z 90.559532165527 2016-04-20T14:00:12.000Z 90.970031738281 2016-04-20T14:00:14.000Z 91.404472351074 2016-04-20T14:00:17.000Z 90.714042663574 2016-04-20T14:00:20.000Z 90.516479492188 2016-04-20T14:00:23.000Z 90.52433013916 2016-04-20T14:00:26.000Z 90.082122802734 2016-04-20T14:00:35.000Z 89.51749420166 2016-04-20T14:00:38.000Z 89.521865844727 2016-04-20T14:00:41.000Z 89.524452209473 2016-04-20T14:00:44.000Z 89.52352142334 2016-04-20T14:00:46.000Z 89.525939941406 2016-04-20T14:00:48.000Z 89.976181030273 2016-04-20T14:00:51.000Z 90.092391967773 2016-04-20T14:00:54.000Z 89.584846496582 2016-04-20T14:00:56.000Z 89.081840515137 2016-04-20T14:00:58.000Z 88.512954711914 2016-04-20T14:01:01.000Z 88.521286010742 2016-04-20T14:01:04.000Z 88.848220825195 2016-04-20T14:01:06.000Z 88.53337097168 2016-04-20T14:01:09.000Z 88.516174316406 2016-04-20T14:01:11.000Z 88.520210266113 2016-04-20T14:01:13.000Z 88.520133972168 2016-04-20T14:01:16.000Z 88.517051696777 2016-04-20T14:01:18.000Z 89.478828430176 2016-04-20T14:01:21.000Z 89.112678527832 2016-04-20T14:01:23.000Z 88.527313232422 2016-04-20T14:01:26.000Z 88.10391998291 2016-04-20T14:01:29.000Z 87.521339416504 2016-04-20T14:01:32.000Z 87.505783081055 2016-04-20T14:01:34.000Z 87.519432067871 2016-04-20T14:01:37.000Z 87.523582458496 2016-04-20T14:01:39.000Z 87.521957397461 2016-04-20T14:01:42.000Z 87.522773742676 2016-04-20T14:01:44.000Z 87.524307250977 2016-04-20T14:01:47.000Z 87.520690917969 2016-04-20T14:01:49.000Z 88.277557373047 2016-04-20T14:01:51.000Z 88.03099822998 2016-04-20T14:01:54.000Z 88.45630645752 2016-04-20T14:01:56.000Z 88.527374267578 2016-04-20T14:01:59.000Z 87.599891662598 2016-04-20T14:02:02.000Z 87.132698059082 2016-04-20T14:02:04.000Z 87.108810424805 2016-04-20T14:02:07.000Z 87.487510681152 2016-04-20T14:02:09.000Z 87.522285461426 2016-04-20T14:02:12.000Z 87.525077819824 2016-04-20T14:02:14.000Z 87.52311706543 2016-04-20T14:02:17.000Z 87.124465942383 2016-04-20T14:02:20.000Z 86.543922424316 2016-04-20T14:02:23.000Z 86.855102539062 2016-04-20T14:02:25.000Z 86.545349121094 2016-04-20T14:02:28.000Z 86.138916015625 2016-04-20T14:02:30.000Z 85.604621887207 2016-04-20T14:02:32.000Z 85.506965637207 2016-04-20T14:02:34.000Z 85.511360168457 2016-04-20T14:02:37.000Z 84.668678283691 2016-04-20T14:02:40.000Z 84.501617431641 2016-04-20T14:02:43.000Z 84.494911193848 2016-04-20T14:02:45.000Z 85.202796936035 2016-04-20T14:02:48.000Z 86.063896179199 2016-04-20T14:02:51.000Z 86.269943237305 2016-04-20T14:02:53.000Z 86.366516113281 2016-04-20T14:02:55.000Z 87.213081359863 2016-04-20T14:02:58.000Z 87.44303894043 2016-04-20T14:03:00.000Z 87.463470458984 2016-04-20T14:03:02.000Z 87.445922851562 2016-04-20T14:03:04.000Z 87.467666625977 2016-04-20T14:03:07.000Z 87.01823425293 2016-04-20T14:03:09.000Z 86.81128692627 2016-04-20T14:03:12.000Z 85.455307006836 2016-04-20T14:03:15.000Z 85.312744140625 2016-04-20T14:03:17.000Z 86.035438537598 2016-04-20T14:03:20.000Z 86.310592651367 2016-04-20T14:03:22.000Z 86.746574401855 2016-04-20T14:03:25.000Z 86.945869445801 2016-04-20T14:03:28.000Z 86.669067382812 2016-04-20T14:03:31.000Z 86.41153717041 2016-04-20T14:03:33.000Z 86.180595397949 2016-04-20T14:03:36.000Z 85.679183959961 2016-04-20T14:03:38.000Z 85.847946166992 2016-04-20T14:03:40.000Z 86.659873962402 2016-04-20T14:03:43.000Z 87.165603637695 2016-04-20T14:03:45.000Z 87.795928955078 2016-04-20T14:03:48.000Z 88.336151123047 2016-04-20T14:03:51.000Z 88.519416809082 2016-04-20T14:03:54.000Z 88.521751403809 2016-04-20T14:03:56.000Z 88.503318786621 2016-04-20T14:03:59.000Z 88.504386901855 2016-04-20T14:04:01.000Z 87.753196716309 2016-04-20T14:04:04.000Z 87.51927947998 2016-04-20T14:04:07.000Z 86.678787231445 2016-04-20T14:04:10.000Z 86.502624511719 2016-04-20T14:04:12.000Z 86.506187438965 2016-04-20T14:04:15.000Z 86.512008666992 2016-04-20T14:04:17.000Z 87.192108154297 2016-04-20T14:04:19.000Z 87.541687011719 2016-04-20T14:04:22.000Z 87.527320861816 2016-04-20T14:04:24.000Z 87.518325805664 2016-04-20T14:04:27.000Z 87.518737792969 2016-04-20T14:04:30.000Z 87.521102905273 2016-04-20T14:04:32.000Z 87.517295837402 2016-04-20T14:04:34.000Z 87.51392364502 2016-04-20T14:04:37.000Z 88.207344055176 2016-04-20T14:04:39.000Z 88.529594421387 2016-04-20T14:04:42.000Z 88.520622253418 2016-04-20T14:04:45.000Z 88.928817749023 2016-04-20T14:04:47.000Z 89.494705200195 2016-04-20T14:04:50.000Z 89.52449798584 2016-04-20T14:04:52.000Z 89.511764526367 2016-04-20T14:04:55.000Z 89.512725830078 2016-04-20T14:04:57.000Z 90.423416137695 2016-04-20T14:05:00.000Z 90.538429260254 2016-04-20T14:05:03.000Z 89.790084838867 2016-04-20T14:05:06.000Z 90.26091003418 2016-04-20T14:05:08.000Z 90.531021118164 2016-04-20T14:05:11.000Z 90.521049499512 2016-04-20T14:05:13.000Z 90.512878417969 2016-04-20T14:05:16.000Z 90.512794494629 2016-04-20T14:05:18.000Z 90.519798278809 2016-04-20T14:05:21.000Z 91.413787841797 2016-04-20T14:05:24.000Z 91.316047668457 2016-04-20T14:05:27.000Z 91.162017822266 2016-04-20T14:05:29.000Z 91.016250610352 2016-04-20T14:05:32.000Z 91.107688903809 2016-04-20T14:05:35.000Z 90.521415710449 2016-04-20T14:05:38.000Z 90.515922546387 2016-04-20T14:05:40.000Z 90.519340515137 2016-04-20T14:05:43.000Z 90.322723388672 2016-04-20T14:05:46.000Z 90.525207519531 2016-04-20T14:05:49.000Z 90.51636505127 2016-04-20T14:05:52.000Z 90.7109375 2016-04-20T14:05:55.000Z 90.934585571289 2016-04-20T14:05:57.000Z 90.588600158691 2016-04-20T14:06:00.000Z 90.957527160645 2016-04-20T14:06:03.000Z 91.007347106934 2016-04-20T14:06:06.000Z 91.51863861084 2016-04-20T14:06:09.000Z 91.519744873047 2016-04-20T14:06:13.000Z 91.512405395508 2016-04-20T14:06:17.000Z 91.525169372559 2016-04-20T14:06:20.000Z 91.522369384766 2016-04-20T14:06:22.000Z 91.521949768066 2016-04-20T14:06:25.000Z 91.911529541016 2016-04-20T14:06:28.000Z 92.41072845459 2016-04-20T14:06:30.000Z 92.516212463379 2016-04-20T14:06:32.000Z 92.168846130371 2016-04-20T14:06:35.000Z 92.464088439941 2016-04-20T14:06:37.000Z 92.52018737793 2016-04-20T14:06:40.000Z 91.777389526367 2016-04-20T14:06:43.000Z 91.868057250977 2016-04-20T14:06:45.000Z 92.335670471191 2016-04-20T14:06:47.000Z 92.344902038574 2016-04-20T14:06:50.000Z 92.520172119141 2016-04-20T14:06:53.000Z 92.19620513916 2016-04-20T14:06:56.000Z 92.51277923584 2016-04-20T14:06:59.000Z 92.522964477539 2016-04-20T14:07:01.000Z 92.901039123535 2016-04-20T14:07:04.000Z 93.51863861084 2016-04-20T14:07:07.000Z 93.528968811035 2016-04-20T14:07:09.000Z 92.937400817871 2016-04-20T14:07:12.000Z 93.463722229004 2016-04-20T14:07:15.000Z 93.511894226074 2016-04-20T14:07:17.000Z 92.800491333008 2016-04-20T14:07:19.000Z 92.503242492676 2016-04-20T14:07:22.000Z 92.512229919434 2016-04-20T14:07:24.000Z 93.43327331543 2016-04-20T14:07:27.000Z 93.377555847168 2016-04-20T14:07:30.000Z 94.274826049805 2016-04-20T14:07:32.000Z 94.344665527344 2016-04-20T14:07:35.000Z 94.512786865234 2016-04-20T14:07:37.000Z 94.522033691406 2016-04-20T14:07:40.000Z 94.097541809082 2016-04-20T14:07:43.000Z 94.110137939453 2016-04-20T14:07:46.000Z 93.711402893066 2016-04-20T14:07:49.000Z 93.513572692871 2016-04-20T14:07:52.000Z 93.954650878906 2016-04-20T14:07:55.000Z 94.462677001953 2016-04-20T14:07:57.000Z 94.533309936523 2016-04-20T14:08:00.000Z 91.430763244629 2016-04-20T14:08:20.000Z 96.011299133301 2016-04-20T14:08:21.000Z 96.239120483398 2016-04-20T14:08:25.000Z 95.61319732666 2016-04-20T14:08:28.000Z 95.918830871582 2016-04-20T14:08:30.000Z 95.663642883301 2016-04-20T14:08:32.000Z 96.48957824707 2016-04-20T14:08:35.000Z 96.540962219238 2016-04-20T14:08:37.000Z 97.464805603027 2016-04-20T14:08:40.000Z 97.534332275391 2016-04-20T14:08:42.000Z 97.945556640625 2016-04-20T14:08:44.000Z 98.537696838379 2016-04-20T14:08:47.000Z 98.530891418457 2016-04-20T14:08:49.000Z 97.763938903809 2016-04-20T14:08:52.000Z 97.506439208984 2016-04-20T14:08:55.000Z 97.52367401123 2016-04-20T14:08:57.000Z 97.523712158203 2016-04-20T14:09:00.000Z 97.524131774902 2016-04-20T14:09:02.000Z 97.524215698242 2016-04-20T14:09:04.000Z 97.522888183594 2016-04-20T14:09:07.000Z 97.523887634277 2016-04-20T14:09:09.000Z 97.525215148926 2016-04-20T14:09:11.000Z 97.52660369873 2016-04-20T14:09:13.000Z 97.526214599609 2016-04-20T14:09:16.000Z 97.523773193359 2016-04-20T14:09:18.000Z 97.526290893555 2016-04-20T14:09:20.000Z 97.527435302734 2016-04-20T14:09:23.000Z 97.526245117188 2016-04-20T14:09:25.000Z 97.527587890625 2016-04-20T14:09:27.000Z 97.526565551758 2016-04-20T14:09:30.000Z 97.527557373047 2016-04-20T14:09:32.000Z 96.569465637207 2016-04-20T14:09:35.000Z 97.461708068848 2016-04-20T14:09:38.000Z 97.540168762207 2016-04-20T14:09:40.000Z 97.528358459473 2016-04-20T14:09:42.000Z 97.527374267578 2016-04-20T14:09:45.000Z 97.972503662109 2016-04-20T14:09:48.000Z 98.529006958008 2016-04-20T14:09:51.000Z 98.533248901367 2016-04-20T14:09:53.000Z 98.52522277832 2016-04-20T14:09:56.000Z 98.526954650879 2016-04-20T14:09:59.000Z 98.524887084961 2016-04-20T14:10:01.000Z 98.525718688965 2016-04-20T14:10:04.000Z 98.525260925293 2016-04-20T14:10:06.000Z 98.523460388184 2016-04-20T14:10:09.000Z 98.52734375 2016-04-20T14:10:11.000Z 98.525001525879 2016-04-20T14:10:14.000Z 97.92049407959 2016-04-20T14:10:17.000Z 97.560920715332 2016-04-20T14:10:19.000Z 97.873504638672 2016-04-20T14:10:21.000Z 98.325164794922 2016-04-20T14:10:24.000Z 98.37181854248 2016-04-20T14:10:27.000Z 98.513572692871 2016-04-20T14:10:29.000Z 98.525421142578 2016-04-20T14:10:32.000Z 98.524475097656 2016-04-20T14:10:35.000Z 98.52400970459 2016-04-20T14:10:38.000Z 98.521766662598 2016-04-20T14:10:40.000Z 98.52619934082 2016-04-20T14:10:43.000Z 98.071022033691 2016-04-20T14:10:45.000Z 97.51927947998 2016-04-20T14:10:48.000Z 97.518814086914 2016-04-20T14:10:51.000Z 97.526489257812 2016-04-20T14:10:54.000Z 97.522682189941 2016-04-20T14:10:56.000Z 98.332824707031 2016-04-20T14:10:59.000Z 98.529632568359 2016-04-20T14:11:01.000Z 98.53426361084 2016-04-20T14:11:03.000Z 98.071022033691 2016-04-20T14:11:05.000Z 98.035911560059 2016-04-20T14:11:08.000Z 98.118934631348 2016-04-20T14:11:11.000Z 98.522796630859 2016-04-20T14:11:14.000Z 98.53214263916 2016-04-20T14:11:16.000Z 98.52725982666 2016-04-20T14:11:18.000Z 98.096717834473 2016-04-20T14:11:22.000Z 97.51342010498 2016-04-20T14:11:25.000Z 97.520568847656 2016-04-20T14:11:28.000Z 97.97151184082 2016-04-20T14:11:31.000Z 98.468460083008 2016-04-20T14:11:33.000Z 98.530578613281 2016-04-20T14:11:36.000Z 98.519233703613 2016-04-20T14:11:38.000Z 98.932640075684 2016-04-20T14:11:40.000Z 99.521751403809 2016-04-20T14:11:43.000Z 99.124366760254 2016-04-20T14:11:45.000Z 98.516571044922 2016-04-20T14:11:48.000Z 98.523002624512 2016-04-20T14:11:51.000Z 98.180740356445 2016-04-20T14:11:54.000Z 98.476722717285 2016-04-20T14:11:56.000Z 97.734008789062 2016-04-20T14:11:59.000Z 97.517364501953 2016-04-20T14:12:01.000Z 97.100677490234 2016-04-20T14:12:04.000Z 96.551918029785 2016-04-20T14:12:07.000Z 96.068405151367 2016-04-20T14:12:10.000Z 96.368942260742 2016-04-20T14:12:18.000Z 96.521942138672 2016-04-20T14:12:20.000Z 96.524452209473 2016-04-20T14:12:23.000Z 96.523979187012 2016-04-20T14:12:25.000Z 95.745903015137 2016-04-20T14:12:29.000Z 95.151000976562 2016-04-20T14:12:34.000Z 94.733039855957 2016-04-20T14:12:43.000Z 94.507186889648 2016-04-20T14:12:45.000Z 95.308113098145 2016-04-20T14:12:49.000Z 95.535743713379 2016-04-20T14:12:52.000Z 95.531944274902 2016-04-20T14:12:55.000Z 94.730979919434 2016-04-20T14:12:58.000Z 94.517868041992 2016-04-20T14:13:00.000Z 94.167839050293 2016-04-20T14:13:02.000Z 94.344985961914 2016-04-20T14:13:05.000Z 94.534324645996 2016-04-20T14:13:08.000Z 94.527778625488 2016-04-20T14:13:11.000Z 93.710182189941 2016-04-20T14:13:13.000Z 93.517318725586 2016-04-20T14:13:15.000Z 93.058395385742 2016-04-20T14:13:18.000Z 92.55485534668 2016-04-20T14:13:20.000Z 92.521354675293 2016-04-20T14:13:23.000Z 92.524772644043 2016-04-20T14:13:25.000Z 92.525733947754 2016-04-20T14:13:27.000Z 92.528823852539 2016-04-20T14:13:30.000Z 92.527503967285 2016-04-20T14:13:32.000Z 92.525276184082 2016-04-20T14:13:35.000Z 92.525444030762 2016-04-20T14:13:38.000Z 91.708351135254 2016-04-20T14:13:40.000Z 91.516746520996 2016-04-20T14:13:43.000Z 91.525886535645 2016-04-20T14:13:45.000Z 91.522979736328 2016-04-20T14:13:48.000Z 91.526481628418 2016-04-20T14:13:50.000Z 90.694679260254 2016-04-20T14:13:53.000Z 90.516693115234 2016-04-20T14:13:56.000Z 91.494102478027 2016-04-20T14:13:59.000Z 91.532821655273 2016-04-20T14:14:02.000Z 91.968475341797 2016-04-20T14:14:05.000Z 91.570594787598 2016-04-20T14:14:08.000Z 91.523139953613 2016-04-20T14:14:11.000Z 91.52473449707 2016-04-20T14:14:13.000Z 91.527359008789 2016-04-20T14:14:16.000Z 91.525917053223 2016-04-20T14:14:18.000Z 91.87712097168 2016-04-20T14:14:20.000Z 91.572647094727 2016-04-20T14:14:22.000Z 91.521812438965 2016-04-20T14:14:25.000Z 91.526519775391 2016-04-20T14:14:28.000Z 91.525093078613 2016-04-20T14:14:30.000Z 91.525535583496 2016-04-20T14:14:33.000Z 91.526786804199 2016-04-20T14:14:35.000Z 91.528350830078 2016-04-20T14:14:38.000Z 91.527870178223 2016-04-20T14:14:41.000Z 91.527610778809 2016-04-20T14:14:44.000Z 91.526817321777 2016-04-20T14:14:47.000Z 91.526031494141 2016-04-20T14:14:50.000Z 91.526206970215 2016-04-20T14:14:53.000Z 91.528381347656 2016-04-20T14:14:55.000Z 92.339790344238 2016-04-20T14:14:58.000Z 92.542098999023 2016-04-20T14:15:00.000Z 92.530319213867 2016-04-20T14:15:03.000Z 92.072662353516 2016-04-20T14:15:05.000Z 91.557388305664 2016-04-20T14:15:07.000Z 91.51424407959 2016-04-20T14:15:09.000Z 91.161956787109 2016-04-20T14:15:12.000Z 91.529121398926 2016-04-20T14:15:15.000Z 91.532211303711 2016-04-20T14:15:17.000Z 91.526702880859 2016-04-20T14:15:20.000Z 91.52613067627 2016-04-20T14:15:22.000Z 91.52587890625 2016-04-20T14:15:25.000Z 90.70881652832 2016-04-20T14:15:27.000Z 90.879653930664 2016-04-20T14:15:30.000Z 91.021385192871 2016-04-20T14:15:32.000Z 90.567962646484 2016-04-20T14:15:35.000Z 90.524505615234 2016-04-20T14:15:38.000Z 90.526847839355 2016-04-20T14:15:41.000Z 90.53311920166 2016-04-20T14:15:44.000Z 93.556983947754 2016-04-20T14:15:52.000Z 99.289985656738 2016-04-20T14:15:54.000Z 95.987075805664 2016-04-20T14:15:57.000Z 95.911354064941 2016-04-20T14:16:00.000Z 94.202529907227 2016-04-20T14:16:03.000Z 92.254997253418 2016-04-20T14:16:05.000Z 91.510498046875 2016-04-20T14:16:07.000Z 91.063552856445 2016-04-20T14:16:10.000Z 90.520301818848 2016-04-20T14:16:13.000Z 90.901588439941 2016-04-20T14:16:16.000Z 91.131858825684 2016-04-20T14:16:19.000Z 91.484466552734 2016-04-20T14:16:21.000Z 91.96647644043 2016-04-20T14:16:23.000Z 91.57447052002 2016-04-20T14:16:26.000Z 91.519859313965 2016-04-20T14:16:28.000Z 90.730171203613 2016-04-20T14:16:31.000Z 89.696128845215 2016-04-20T14:16:33.000Z 89.513671875 2016-04-20T14:16:36.000Z 89.524948120117 2016-04-20T14:16:39.000Z 89.523681640625 2016-04-20T14:16:42.000Z 89.527572631836 2016-04-20T14:16:44.000Z 89.071685791016 2016-04-20T14:16:47.000Z 89.373947143555 2016-04-20T14:16:49.000Z 89.178863525391 2016-04-20T14:16:52.000Z 89.475433349609 2016-04-20T14:16:54.000Z 89.530075073242 2016-04-20T14:16:57.000Z 90.492210388184 2016-04-20T14:17:00.000Z 90.535820007324 2016-04-20T14:17:02.000Z 90.528167724609 2016-04-20T14:17:05.000Z 89.706809997559 2016-04-20T14:17:07.000Z 89.514137268066 2016-04-20T14:17:10.000Z 89.151084899902 2016-04-20T14:17:12.000Z 89.493545532227 2016-04-20T14:17:14.000Z 89.530212402344 2016-04-20T14:17:17.000Z 89.991012573242 2016-04-20T14:17:20.000Z 90.495040893555 2016-04-20T14:17:22.000Z 90.535751342773 2016-04-20T14:17:25.000Z 91.157409667969 2016-04-20T14:17:41.000Z 88.083480834961 2016-04-20T14:17:44.000Z 88.015083312988 2016-04-20T14:17:48.000Z 88.397399902344 2016-04-20T14:17:50.000Z 89.360336303711 2016-04-20T14:17:52.000Z 89.539833068848 2016-04-20T14:17:55.000Z 89.527328491211 2016-04-20T14:17:57.000Z 89.522819519043 2016-04-20T14:18:00.000Z 90.934867858887 2016-04-20T14:18:03.000Z 91.188598632812 2016-04-20T14:18:06.000Z 90.701553344727 2016-04-20T14:18:08.000Z 90.513793945312 2016-04-20T14:18:11.000Z 90.522590637207 2016-04-20T14:18:13.000Z 90.523460388184 2016-04-20T14:18:16.000Z 91.338882446289 2016-04-20T14:18:19.000Z 92.003776550293 2016-04-20T14:18:21.000Z 92.385269165039 2016-04-20T14:18:24.000Z 92.533866882324 2016-04-20T14:18:27.000Z 93.334838867188 2016-04-20T14:18:29.000Z 93.992195129395 2016-04-20T14:18:32.000Z 94.959434509277 2016-04-20T14:18:34.000Z 95.517288208008 2016-04-20T14:18:36.000Z 95.541191101074 2016-04-20T14:18:38.000Z 95.909202575684 2016-04-20T14:18:41.000Z 94.529861450195 2016-04-20T14:18:44.000Z 94.510711669922 2016-04-20T14:18:46.000Z 94.528167724609 2016-04-20T14:18:49.000Z 94.528450012207 2016-04-20T14:18:52.000Z 94.523094177246 2016-04-20T14:18:54.000Z 95.369140625 2016-04-20T14:18:57.000Z 96.318893432617 2016-04-20T14:19:00.000Z 96.70329284668 2016-04-20T14:19:03.000Z 96.520736694336 2016-04-20T14:19:06.000Z 96.528350830078 2016-04-20T14:19:08.000Z 97.502975463867 2016-04-20T14:19:11.000Z 97.534568786621 2016-04-20T14:19:13.000Z 96.579055786133 2016-04-20T14:19:16.000Z 96.929000854492 2016-04-20T14:19:18.000Z 97.961982727051 2016-04-20T14:19:21.000Z 98.987487792969 2016-04-20T14:19:24.000Z 99.035003662109 2016-04-20T14:19:26.000Z 99.491912841797 2016-04-20T14:19:29.000Z 100.86047363281 2016-04-20T14:19:32.000Z 98.412033081055 2016-04-20T14:19:35.000Z 95.67919921875 2016-04-20T14:19:38.000Z 95.494369506836 2016-04-20T14:19:40.000Z 94.581436157227 2016-04-20T14:19:43.000Z 94.511749267578 2016-04-20T14:19:45.000Z 92.006607055664 2016-04-20T14:19:48.000Z 90.511032104492 2016-04-20T14:19:51.000Z 90.502449035645 2016-04-20T14:19:53.000Z 90.522071838379 2016-04-20T14:19:56.000Z 90.516014099121 2016-04-20T14:19:59.000Z 89.575950622559 2016-04-20T14:20:02.000Z 88.714973449707 2016-04-20T14:20:05.000Z 89.32022857666 2016-04-20T14:20:07.000Z 89.706817626953 2016-04-20T14:20:10.000Z 90.356834411621 2016-04-20T14:20:13.000Z 90.530319213867 2016-04-20T14:20:16.000Z 90.091148376465 2016-04-20T14:20:19.000Z 89.927543640137 2016-04-20T14:20:21.000Z 90.336883544922 2016-04-20T14:20:23.000Z 90.711479187012 2016-04-20T14:20:26.000Z 90.591415405273 2016-04-20T14:20:28.000Z 90.938667297363 2016-04-20T14:20:30.000Z 91.464614868164 2016-04-20T14:20:32.000Z 90.569465637207 2016-04-20T14:20:35.000Z 90.515853881836 2016-04-20T14:20:37.000Z 91.353172302246 2016-04-20T14:20:39.000Z 91.541152954102 2016-04-20T14:20:42.000Z 90.734039306641 2016-04-20T14:20:45.000Z 90.086502075195 2016-04-20T14:20:47.000Z 90.482818603516 2016-04-20T14:20:50.000Z 89.718955993652 2016-04-20T14:20:52.000Z 89.513641357422 2016-04-20T14:20:55.000Z 89.517395019531 2016-04-20T14:20:57.000Z 88.784683227539 2016-04-20T14:21:00.000Z 88.506660461426 2016-04-20T14:21:02.000Z 87.70565032959 2016-04-20T14:21:05.000Z 87.514541625977 2016-04-20T14:21:08.000Z 86.725631713867 2016-04-20T14:21:11.000Z 85.564636230469 2016-04-20T14:21:14.000Z 85.506675720215 2016-04-20T14:21:16.000Z 85.521186828613 2016-04-20T14:21:19.000Z 84.73405456543 2016-04-20T14:21:21.000Z 84.511962890625 2016-04-20T14:21:24.000Z 84.522018432617 2016-04-20T14:21:26.000Z 84.522850036621 2016-04-20T14:21:29.000Z 84.520919799805 2016-04-20T14:21:32.000Z 84.525100708008 2016-04-20T14:21:34.000Z 84.52384185791 2016-04-20T14:21:36.000Z 84.521308898926 2016-04-20T14:21:39.000Z 84.520088195801 2016-04-20T14:21:41.000Z 84.522613525391 2016-04-20T14:21:44.000Z 83.743141174316 2016-04-20T14:21:47.000Z 83.510383605957 2016-04-20T14:21:50.000Z 83.521873474121 2016-04-20T14:21:52.000Z 82.558578491211 2016-04-20T14:21:55.000Z 81.708686828613 2016-04-20T14:21:57.000Z 81.511024475098 2016-04-20T14:22:00.000Z 81.518760681152 2016-04-20T14:22:02.000Z 81.525093078613 2016-04-20T14:22:05.000Z 81.524139404297 2016-04-20T14:22:08.000Z 81.522491455078 2016-04-20T14:22:11.000Z 81.524787902832 2016-04-20T14:22:13.000Z 81.522102355957 2016-04-20T14:22:16.000Z 81.522193908691 2016-04-20T14:22:18.000Z 81.521614074707 2016-04-20T14:22:20.000Z 82.503913879395 2016-04-20T14:22:24.000Z 83.470710754395 2016-04-20T14:22:27.000Z 83.527671813965 2016-04-20T14:22:29.000Z 83.525901794434 2016-04-20T14:22:31.000Z 82.714233398438 2016-04-20T14:22:34.000Z 82.070091247559 2016-04-20T14:22:36.000Z 81.069458007812 2016-04-20T14:22:39.000Z 80.692611694336 2016-04-20T14:22:41.000Z 80.513969421387 2016-04-20T14:22:44.000Z 81.486930847168 2016-04-20T14:22:47.000Z 81.084785461426 2016-04-20T14:22:50.000Z 80.511161804199 2016-04-20T14:22:53.000Z 81.328453063965 2016-04-20T14:22:55.000Z 81.53295135498 2016-04-20T14:22:58.000Z 81.521690368652 2016-04-20T14:23:00.000Z 81.942115783691 2016-04-20T14:23:03.000Z 82.544593811035 2016-04-20T14:23:06.000Z 82.996047973633 2016-04-20T14:23:08.000Z 83.966484069824 2016-04-20T14:23:11.000Z 84.525421142578 2016-04-20T14:23:14.000Z 84.537109375 2016-04-20T14:23:16.000Z 83.953582763672 2016-04-20T14:23:19.000Z 83.552337646484 2016-04-20T14:23:21.000Z 83.51789855957 2016-04-20T14:23:24.000Z 83.521339416504 2016-04-20T14:23:26.000Z 83.525505065918 2016-04-20T14:23:29.000Z 82.579650878906 2016-04-20T14:23:32.000Z 82.514785766602 2016-04-20T14:23:35.000Z 82.522964477539 2016-04-20T14:23:38.000Z 82.519943237305 2016-04-20T14:23:41.000Z 82.935111999512 2016-04-20T14:23:43.000Z 83.543685913086 2016-04-20T14:23:46.000Z 83.532119750977 2016-04-20T14:23:48.000Z 83.522941589355 2016-04-20T14:23:51.000Z 83.522590637207 2016-04-20T14:23:53.000Z 83.521965026855 2016-04-20T14:23:56.000Z 83.521270751953 2016-04-20T14:23:59.000Z 83.523292541504 2016-04-20T14:24:01.000Z 84.305068969727 2016-04-20T14:24:04.000Z 84.516693115234 2016-04-20T14:24:06.000Z 84.530113220215 2016-04-20T14:24:09.000Z 84.524353027344 2016-04-20T14:24:11.000Z 85.459518432617 2016-04-20T14:24:14.000Z 85.529808044434 2016-04-20T14:24:17.000Z 85.523658752441 2016-04-20T14:24:20.000Z 85.52237701416 2016-04-20T14:24:22.000Z 85.519538879395 2016-04-20T14:24:24.000Z 86.272926330566 2016-04-20T14:24:26.000Z 85.595153808594 2016-04-20T14:24:29.000Z 85.513534545898 2016-04-20T14:24:31.000Z 85.69263458252 2016-04-20T14:24:34.000Z 86.308303833008 2016-04-20T14:24:36.000Z 86.532508850098 2016-04-20T14:24:39.000Z 86.525733947754 2016-04-20T14:24:41.000Z 87.473007202148 2016-04-20T14:24:44.000Z 87.532791137695 2016-04-20T14:24:46.000Z 87.952903747559 2016-04-20T14:24:48.000Z 88.003707885742 2016-04-20T14:24:51.000Z 88.45320892334 2016-04-20T14:24:53.000Z 88.528388977051 2016-04-20T14:24:56.000Z 88.527481079102 2016-04-20T14:24:58.000Z 89.453132629395 2016-04-20T14:25:01.000Z 89.533546447754 2016-04-20T14:25:03.000Z 89.524627685547 2016-04-20T14:25:06.000Z 89.520942687988 2016-04-20T14:25:09.000Z 89.522750854492 2016-04-20T14:25:11.000Z 89.519744873047 2016-04-20T14:25:14.000Z 89.114761352539 2016-04-20T14:25:16.000Z 89.454261779785 2016-04-20T14:25:19.000Z 89.524711608887 2016-04-20T14:25:22.000Z 89.521469116211 2016-04-20T14:25:24.000Z 87.69116973877 2016-04-20T14:25:44.000Z 92.455261230469 2016-04-20T14:25:52.000Z 101.53352355957 2016-04-20T14:25:56.000Z 97.097877502441 2016-04-20T14:26:12.000Z 91.727897644043 2016-04-20T14:26:16.000Z 93.32787322998 2016-04-20T14:26:18.000Z 94.132751464844 2016-04-20T14:26:20.000Z 94.123329162598 2016-04-20T14:26:23.000Z 94.14917755127 2016-04-20T14:26:27.000Z 94.060043334961 2016-04-20T14:26:29.000Z 94.28311920166 2016-04-20T14:26:32.000Z 94.504852294922 2016-04-20T14:26:34.000Z 93.606338500977 2016-04-20T14:26:37.000Z 94.245681762695 2016-04-20T14:26:39.000Z 94.536552429199 2016-04-20T14:26:42.000Z 94.523818969727 2016-04-20T14:26:45.000Z 94.920707702637 2016-04-20T14:26:47.000Z 95.092208862305 2016-04-20T14:26:50.000Z 94.897789001465 2016-04-20T14:26:53.000Z 94.575057983398 2016-04-20T14:26:55.000Z 94.876853942871 2016-04-20T14:26:58.000Z 94.552108764648 2016-04-20T14:27:01.000Z 88.313674926758 2016-04-20T14:27:21.000Z 90.698745727539 2016-04-20T14:27:22.000Z 92.231872558594 2016-04-20T14:27:26.000Z 91.72762298584 2016-04-20T14:27:29.000Z 92.144996643066 2016-04-20T14:27:32.000Z 91.948822021484 2016-04-20T14:27:34.000Z 91.52222442627 2016-04-20T14:27:37.000Z 92.025825500488 2016-04-20T14:27:40.000Z 92.027450561523 2016-04-20T14:27:43.000Z 91.957389831543 2016-04-20T14:27:46.000Z 92.377258300781 2016-04-20T14:27:49.000Z 92.075340270996 2016-04-20T14:27:51.000Z 91.552017211914 2016-04-20T14:27:53.000Z 91.516792297363 2016-04-20T14:27:55.000Z 91.525428771973 2016-04-20T14:27:58.000Z 91.056770324707 2016-04-20T14:28:00.000Z 90.097412109375 2016-04-20T14:28:03.000Z 90.351631164551 2016-04-20T14:28:05.000Z 91.503952026367 2016-04-20T14:28:08.000Z 90.69474029541 2016-04-20T14:28:12.000Z 90.520858764648 2016-04-20T14:28:15.000Z 90.524169921875 2016-04-20T14:28:17.000Z 91.301612854004 2016-04-20T14:28:20.000Z 92.009605407715 2016-04-20T14:28:23.000Z 92.499588012695 2016-04-20T14:28:25.000Z 92.380760192871 2016-04-20T14:28:29.000Z 91.699073791504 2016-04-20T14:28:33.000Z 91.669410705566 2016-04-20T14:28:36.000Z 91.521003723145 2016-04-20T14:28:39.000Z 92.483222961426 2016-04-20T14:28:42.000Z 93.333709716797 2016-04-20T14:28:44.000Z 93.53441619873 2016-04-20T14:28:47.000Z 93.070899963379 2016-04-20T14:28:50.000Z 92.557434082031 2016-04-20T14:28:52.000Z 92.15064239502 2016-04-20T14:28:55.000Z 93.307075500488 2016-04-20T14:28:57.000Z 94.007820129395 2016-04-20T14:29:01.000Z 94.515838623047 2016-04-20T14:29:04.000Z 94.969619750977 2016-04-20T14:29:06.000Z 94.714363098145 2016-04-20T14:29:09.000Z 94.514770507812 2016-04-20T14:29:12.000Z 93.665550231934 2016-04-20T14:29:16.000Z 93.187744140625 2016-04-20T14:29:19.000Z 92.589630126953 2016-04-20T14:29:22.000Z 92.520042419434 2016-04-20T14:29:24.000Z 92.521598815918 2016-04-20T14:29:26.000Z 92.519515991211 2016-04-20T14:29:29.000Z 91.784240722656 2016-04-20T14:29:31.000Z 91.536613464355 2016-04-20T14:29:33.000Z 91.509857177734 2016-04-20T14:29:35.000Z 91.611526489258 2016-04-20T14:29:38.000Z 91.542694091797 2016-04-20T14:29:40.000Z 91.486869812012 2016-04-20T14:29:43.000Z 92.272102355957 2016-04-20T14:29:46.000Z 92.526374816895 2016-04-20T14:29:49.000Z 92.502197265625 2016-04-20T14:29:52.000Z 92.480529785156 2016-04-20T14:29:55.000Z 92.46443939209 2016-04-20T14:29:58.000Z 92.471252441406 2016-04-20T14:30:00.000Z 91.303581237793 2016-04-20T14:30:03.000Z 91.080009460449 2016-04-20T14:30:05.000Z 91.353157043457 2016-04-20T14:30:07.000Z 91.717597961426 2016-04-20T14:30:09.000Z 91.822158813477 2016-04-20T14:30:11.000Z 91.60147857666 2016-04-20T14:30:14.000Z 91.534317016602 2016-04-20T14:30:16.000Z 91.791091918945 2016-04-20T14:30:19.000Z 92.35661315918 2016-04-20T14:30:22.000Z 92.466194152832 2016-04-20T14:30:24.000Z 92.668365478516 2016-04-20T14:30:26.000Z 92.364814758301 2016-04-20T14:30:29.000Z 91.802513122559 2016-04-20T14:30:31.000Z 91.565948486328 2016-04-20T14:30:34.000Z 91.52938079834 2016-04-20T14:30:36.000Z 91.499458312988 2016-04-20T14:30:38.000Z 91.483840942383 2016-04-20T14:30:40.000Z 92.006645202637 2016-04-20T14:30:43.000Z 92.283157348633 2016-04-20T14:30:45.000Z 92.006706237793 2016-04-20T14:30:48.000Z 91.742630004883 2016-04-20T14:30:50.000Z 91.629219055176 2016-04-20T14:30:53.000Z 91.543190002441 2016-04-20T14:30:55.000Z 91.504959106445 2016-04-20T14:30:57.000Z 91.477348327637 2016-04-20T14:31:00.000Z 91.768249511719 2016-04-20T14:31:02.000Z 91.548072814941 2016-04-20T14:31:05.000Z 92.007614135742 2016-04-20T14:31:07.000Z 92.566963195801 2016-04-20T14:31:10.000Z 92.817459106445 2016-04-20T14:31:12.000Z 93.094902038574 2016-04-20T14:31:14.000Z 93.279411315918 2016-04-20T14:31:17.000Z 93.323257446289 2016-04-20T14:31:19.000Z 92.853591918945 2016-04-20T14:31:22.000Z 92.059417724609 2016-04-20T14:31:25.000Z 91.446434020996 2016-04-20T14:31:28.000Z 91.221809387207 2016-04-20T14:31:31.000Z 90.780952453613 2016-04-20T14:31:33.000Z 90.622718811035 2016-04-20T14:31:35.000Z 90.509979248047 2016-04-20T14:31:38.000Z 90.487586975098 2016-04-20T14:31:41.000Z 90.600852966309 2016-04-20T14:31:44.000Z 90.998031616211 2016-04-20T14:31:47.000Z 91.335113525391 2016-04-20T14:31:49.000Z 91.462379455566 2016-04-20T14:31:52.000Z 91.472290039062 2016-04-20T14:31:55.000Z 91.495002746582 2016-04-20T14:31:58.000Z 91.72013092041 2016-04-20T14:32:00.000Z 91.235427856445 2016-04-20T14:32:03.000Z 91.240310668945 2016-04-20T14:32:06.000Z 91.357086181641 2016-04-20T14:32:08.000Z 91.429153442383 2016-04-20T14:32:11.000Z 91.257667541504 2016-04-20T14:32:13.000Z 91.045188903809 2016-04-20T14:32:16.000Z 91.242179870605 2016-04-20T14:32:18.000Z 91.461273193359 2016-04-20T14:32:20.000Z 91.000953674316 2016-04-20T14:32:23.000Z 90.103607177734 2016-04-20T14:32:25.000Z 90.181861877441 2016-04-20T14:32:27.000Z 90.665260314941 2016-04-20T14:32:30.000Z 90.861289978027 2016-04-20T14:32:33.000Z 91.19303894043 2016-04-20T14:32:35.000Z 91.332595825195 2016-04-20T14:32:37.000Z 91.171798706055 2016-04-20T14:32:39.000Z 90.672256469727 2016-04-20T14:32:42.000Z 90.074142456055 2016-04-20T14:32:45.000Z 89.076774597168 2016-04-20T14:32:54.000Z 87.793838500977 2016-04-20T14:32:56.000Z 87.491081237793 2016-04-20T14:32:59.000Z 87.515563964844 2016-04-20T14:33:02.000Z 87.518081665039 2016-04-20T14:33:05.000Z 87.518264770508 2016-04-20T14:33:07.000Z 88.63981628418 2016-04-20T14:33:22.000Z 92.420867919922 2016-04-20T14:33:25.000Z 91.826057434082 2016-04-20T14:33:27.000Z 92.832801818848 2016-04-20T14:33:30.000Z 93.802711486816 2016-04-20T14:33:33.000Z 93.868286132812 2016-04-20T14:33:35.000Z 93.874443054199 2016-04-20T14:33:37.000Z 94.016372680664 2016-04-20T14:33:40.000Z 94.048110961914 2016-04-20T14:33:43.000Z 93.61434173584 2016-04-20T14:33:46.000Z 92.937049865723 2016-04-20T14:33:48.000Z 91.692802429199 2016-04-20T14:33:51.000Z 91.582321166992 2016-04-20T14:33:53.000Z 91.532638549805 2016-04-20T14:33:56.000Z 91.496734619141 2016-04-20T14:33:58.000Z 91.690322875977 2016-04-20T14:34:00.000Z 91.557991027832 2016-04-20T14:34:03.000Z 91.752021789551 2016-04-20T14:34:05.000Z 92.312461853027 2016-04-20T14:34:08.000Z 92.491104125977 2016-04-20T14:34:11.000Z 92.79956817627 2016-04-20T14:34:13.000Z 93.346710205078 2016-04-20T14:34:15.000Z 94.190147399902 2016-04-20T14:34:18.000Z 94.870872497559 2016-04-20T14:34:20.000Z 95.864410400391 2016-04-20T14:34:23.000Z 96.822021484375 2016-04-20T14:34:26.000Z 97.411735534668 2016-04-20T14:34:29.000Z 97.463447570801 2016-04-20T14:34:31.000Z 85.892944335938 2016-04-20T14:34:51.000Z 98.444313049316 2016-04-20T14:34:53.000Z 91.839981079102 2016-04-20T14:34:57.000Z 88.276412963867 2016-04-20T14:35:00.000Z 86.730430603027 2016-04-20T14:35:03.000Z 85.50235748291 2016-04-20T14:35:06.000Z 84.49983215332 2016-04-20T14:35:09.000Z 83.674057006836 2016-04-20T14:35:12.000Z 83.021751403809 2016-04-20T14:35:15.000Z 82.538619995117 2016-04-20T14:35:17.000Z 81.539749145508 2016-04-20T14:35:20.000Z 80.384284973145 2016-04-20T14:35:23.000Z 79.585029602051 2016-04-20T14:35:26.000Z 79.377906799316 2016-04-20T14:35:29.000Z 79.895805358887 2016-04-20T14:35:32.000Z 81.393539428711 2016-04-20T14:35:35.000Z 82.005256652832 2016-04-20T14:35:38.000Z 82.252151489258 2016-04-20T14:35:40.000Z 82.434181213379 2016-04-20T14:35:43.000Z 83.147483825684 2016-04-20T14:35:46.000Z 82.790420532227 2016-04-20T14:35:48.000Z 81.913398742676 2016-04-20T14:35:50.000Z 81.859848022461 2016-04-20T14:35:53.000Z 82.765426635742 2016-04-20T14:35:55.000Z 83.154922485352 2016-04-20T14:35:58.000Z 83.41178894043 2016-04-20T14:36:01.000Z 83.230781555176 2016-04-20T14:36:03.000Z 84.160667419434 2016-04-20T14:36:06.000Z 84.319953918457 2016-04-20T14:36:08.000Z 84.117584228516 2016-04-20T14:36:11.000Z 84.338523864746 2016-04-20T14:36:14.000Z 84.423072814941 2016-04-20T14:36:16.000Z 84.945083618164 2016-04-20T14:36:19.000Z 85.499351501465 2016-04-20T14:36:21.000Z 86.435173034668 2016-04-20T14:36:24.000Z 88.089012145996 2016-04-20T14:36:27.000Z 89.127479553223 2016-04-20T14:36:30.000Z 88.252540588379 2016-04-20T14:36:32.000Z 87.980400085449 2016-04-20T14:36:35.000Z 88.306045532227 2016-04-20T14:36:37.000Z 88.698043823242 2016-04-20T14:36:40.000Z 88.535148620605 2016-04-20T14:36:43.000Z 89.287971496582 2016-04-20T14:36:45.000Z 88.843528747559 2016-04-20T14:36:48.000Z 88.860305786133 2016-04-20T14:36:50.000Z 89.822212219238 2016-04-20T14:36:53.000Z 89.84423828125 2016-04-20T14:36:55.000Z 90.277725219727 2016-04-20T14:36:58.000Z 89.693481445312 2016-04-20T14:37:01.000Z 89.225105285645 2016-04-20T14:37:03.000Z 88.723419189453 2016-04-20T14:37:06.000Z 88.601142883301 2016-04-20T14:37:08.000Z 89.046630859375 2016-04-20T14:37:11.000Z 89.100799560547 2016-04-20T14:37:13.000Z 88.628082275391 2016-04-20T14:37:16.000Z 89.224670410156 2016-04-20T14:37:18.000Z 88.80598449707 2016-04-20T14:37:21.000Z 89.232513427734 2016-04-20T14:37:23.000Z 89.638702392578 2016-04-20T14:37:26.000Z 89.860305786133 2016-04-20T14:37:29.000Z 90.339546203613 2016-04-20T14:37:31.000Z 89.929985046387 2016-04-20T14:37:35.000Z 89.620376586914 2016-04-20T14:37:38.000Z 89.557014465332 2016-04-20T14:37:40.000Z 89.762619018555 2016-04-20T14:37:43.000Z 90.213203430176 2016-04-20T14:37:46.000Z 90.143440246582 2016-04-20T14:37:48.000Z 90.447105407715 2016-04-20T14:37:50.000Z 91.216896057129 2016-04-20T14:37:53.000Z 91.575500488281 2016-04-20T14:37:56.000Z 92.322677612305 2016-04-20T14:37:59.000Z 92.581977844238 2016-04-20T14:38:02.000Z 92.294609069824 2016-04-20T14:38:04.000Z 91.273178100586 2016-04-20T14:38:07.000Z 91.366134643555 2016-04-20T14:38:09.000Z 90.466651916504 2016-04-20T14:38:12.000Z 90.061828613281 2016-04-20T14:38:14.000Z 90.680641174316 2016-04-20T14:38:17.000Z 90.292388916016 2016-04-20T14:38:19.000Z 90.523048400879 2016-04-20T14:38:22.000Z 90.399765014648 2016-04-20T14:38:25.000Z 91.012580871582 2016-04-20T14:38:28.000Z 91.390647888184 2016-04-20T14:38:31.000Z 92.00984954834 2016-04-20T14:38:34.000Z 92.452713012695 2016-04-20T14:38:37.000Z 92.195365905762 2016-04-20T14:38:39.000Z 92.033058166504 2016-04-20T14:38:42.000Z 92.015525817871 2016-04-20T14:38:45.000Z 92.016006469727 2016-04-20T14:38:47.000Z 92.391860961914 2016-04-20T14:38:50.000Z 92.638793945312 2016-04-20T14:38:52.000Z 93.333679199219 2016-04-20T14:38:54.000Z 93.992607116699 2016-04-20T14:38:57.000Z 94.040397644043 2016-04-20T14:38:59.000Z 93.634223937988 2016-04-20T14:39:02.000Z 93.098541259766 2016-04-20T14:39:04.000Z 93.337364196777 2016-04-20T14:39:07.000Z 93.085868835449 2016-04-20T14:39:09.000Z 93.017402648926 2016-04-20T14:39:12.000Z 93.795555114746 2016-04-20T14:39:14.000Z 93.609352111816 2016-04-20T14:39:16.000Z 93.512893676758 2016-04-20T14:39:20.000Z 93.964477539062 2016-04-20T14:39:22.000Z 94.565979003906 2016-04-20T14:39:25.000Z 94.106521606445 2016-04-20T14:39:27.000Z 94.013885498047 2016-04-20T14:39:30.000Z 94.021995544434 2016-04-20T14:39:33.000Z 94.02515411377 2016-04-20T14:39:35.000Z 94.469909667969 2016-04-20T14:39:37.000Z 95.955345153809 2016-04-20T14:39:41.000Z 96.478759765625 2016-04-20T14:39:43.000Z 97.03360748291 2016-04-20T14:39:47.000Z 97.027671813965 2016-04-20T14:39:50.000Z 97.809173583984 2016-04-20T14:39:53.000Z 97.554740905762 2016-04-20T14:39:57.000Z 96.826530456543 2016-04-20T14:39:59.000Z 96.203239440918 2016-04-20T14:40:01.000Z 95.401840209961 2016-04-20T14:40:04.000Z 94.029243469238 2016-04-20T14:40:07.000Z 95.244163513184 2016-04-20T14:40:09.000Z 96.364219665527 2016-04-20T14:40:11.000Z 96.268890380859 2016-04-20T14:40:14.000Z 96.005424499512 2016-04-20T14:40:17.000Z 96.015808105469 2016-04-20T14:40:20.000Z 95.66667175293 2016-04-20T14:40:22.000Z 96.01057434082 2016-04-20T14:40:25.000Z 96.018508911133 2016-04-20T14:40:28.000Z 95.685615539551 2016-04-20T14:40:31.000Z 94.748405456543 2016-04-20T14:40:34.000Z 94.852043151855 2016-04-20T14:40:36.000Z 95.007598876953 2016-04-20T14:40:39.000Z 95.014358520508 2016-04-20T14:40:41.000Z 94.705093383789 2016-04-20T14:40:43.000Z 94.993225097656 2016-04-20T14:40:46.000Z 95.014526367188 2016-04-20T14:40:49.000Z 94.615989685059 2016-04-20T14:40:52.000Z 94.43879699707 2016-04-20T14:40:54.000Z 96.257148742676 2016-04-20T14:40:58.000Z 96.698516845703 2016-04-20T14:41:00.000Z 97.771057128906 2016-04-20T14:41:02.000Z 98.046966552734 2016-04-20T14:41:05.000Z 98.018455505371 2016-04-20T14:41:08.000Z 96.756866455078 2016-04-20T14:41:11.000Z 97.264297485352 2016-04-20T14:41:15.000Z 97.652290344238 2016-04-20T14:41:17.000Z 96.971267700195 2016-04-20T14:41:19.000Z 96.605949401855 2016-04-20T14:41:22.000Z 95.635475158691 2016-04-20T14:41:25.000Z 95.070068359375 2016-04-20T14:41:27.000Z 94.54866027832 2016-04-20T14:41:31.000Z 95.29271697998 2016-04-20T14:41:35.000Z 95.732292175293 2016-04-20T14:41:37.000Z 95.846473693848 2016-04-20T14:41:40.000Z 95.471572875977 2016-04-20T14:41:47.000Z 95.343803405762 2016-04-20T14:41:50.000Z 94.522979736328 2016-04-20T14:41:53.000Z 93.033920288086 2016-04-20T14:41:57.000Z 92.998779296875 2016-04-20T14:42:00.000Z 94.913307189941 2016-04-20T14:42:08.000Z