MONT MORBIER 1005.05 2012-12-12T13:35:55Z 998.68 2012-12-12T13:35:56Z 993.14 2012-12-12T13:35:57Z 988.91 2012-12-12T13:35:59Z 988.21 2012-12-12T13:36:01Z 988.19 2012-12-12T13:36:02Z 991.48 2012-12-12T13:36:20Z 994.45 2012-12-12T13:36:32Z 996.98 2012-12-12T13:36:43Z 997.02 2012-12-12T13:36:44Z 997.85 2012-12-12T13:36:49Z 1000.67 2012-12-12T13:37:01Z 1002.84 2012-12-12T13:37:11Z 1003.05 2012-12-12T13:37:12Z 1005.89 2012-12-12T13:37:22Z 1007.65 2012-12-12T13:37:28Z 1009.27 2012-12-12T13:37:36Z 1010.43 2012-12-12T13:37:40Z 1012.29 2012-12-12T13:37:47Z 1015.66 2012-12-12T13:37:58Z 1017.48 2012-12-12T13:38:08Z 1018.58 2012-12-12T13:38:13Z 1021.26 2012-12-12T13:38:24Z 1022.2 2012-12-12T13:38:28Z 1023.03 2012-12-12T13:38:32Z 1025.1 2012-12-12T13:38:43Z 1025.91 2012-12-12T13:38:46Z 1028.89 2012-12-12T13:38:57Z 1031.89 2012-12-12T13:39:09Z 1033.75 2012-12-12T13:39:15Z 1035.4 2012-12-12T13:39:21Z 1036.76 2012-12-12T13:39:25Z 1039.74 2012-12-12T13:39:37Z 1042.51 2012-12-12T13:39:48Z 1043.59 2012-12-12T13:39:52Z 1046.43 2012-12-12T13:40:04Z 1049.5 2012-12-12T13:40:16Z 1048.96 2012-12-12T13:40:20Z 1049.07 2012-12-12T13:40:41Z 1050.65 2012-12-12T13:40:56Z 1050.77 2012-12-12T13:40:57Z 1052.68 2012-12-12T13:41:10Z 1053.83 2012-12-12T13:41:16Z 1056.78 2012-12-12T13:41:29Z 1056.79 2012-12-12T13:41:55Z 1057.48 2012-12-12T13:42:22Z 1057.78 2012-12-12T13:42:44Z 1057.82 2012-12-12T13:42:50Z 1058.64 2012-12-12T13:42:54Z 1059.35 2012-12-12T13:42:58Z 1059.92 2012-12-12T13:43:01Z 1060.69 2012-12-12T13:43:05Z 1063.54 2012-12-12T13:43:15Z 1064.07 2012-12-12T13:43:17Z 1066.3 2012-12-12T13:43:27Z 1066.89 2012-12-12T13:43:37Z 1068.23 2012-12-12T13:43:43Z 1069.28 2012-12-12T13:43:46Z 1072.69 2012-12-12T13:43:59Z 1074.64 2012-12-12T13:44:06Z 1078.11 2012-12-12T13:44:18Z 1080.58 2012-12-12T13:44:32Z 1083.76 2012-12-12T13:44:49Z 1084.77 2012-12-12T13:44:53Z 1085.64 2012-12-12T13:44:56Z 1088.91 2012-12-12T13:45:08Z 1090.34 2012-12-12T13:45:20Z 1091.34 2012-12-12T13:45:41Z 1092.75 2012-12-12T13:45:58Z 1094.71 2012-12-12T13:46:11Z 1097.91 2012-12-12T13:46:23Z 1100.82 2012-12-12T13:46:33Z 1103.03 2012-12-12T13:46:41Z 1106.43 2012-12-12T13:46:54Z 1108.51 2012-12-12T13:47:00Z 1111.85 2012-12-12T13:47:12Z 1112.83 2012-12-12T13:47:26Z 1115.13 2012-12-12T13:47:44Z 1116.12 2012-12-12T13:48:02Z 1116.89 2012-12-12T13:48:05Z 1120.31 2012-12-12T13:48:17Z 1120.9 2012-12-12T13:48:19Z 1121.9 2012-12-12T13:48:24Z 1123.02 2012-12-12T13:48:28Z 1126.48 2012-12-12T13:48:40Z 1128.88 2012-12-12T13:48:49Z 1132.23 2012-12-12T13:49:01Z 1135.44 2012-12-12T13:49:12Z 1138.45 2012-12-12T13:49:24Z 1141.55 2012-12-12T13:49:35Z 1144.42 2012-12-12T13:49:47Z 1147.62 2012-12-12T13:50:00Z 1150.78 2012-12-12T13:50:13Z 1151.82 2012-12-12T13:50:18Z 1155.22 2012-12-12T13:50:31Z 1155.98 2012-12-12T13:50:34Z 1159.25 2012-12-12T13:50:48Z 1162.31 2012-12-12T13:51:01Z 1165.52 2012-12-12T13:51:13Z 1168.44 2012-12-12T13:51:25Z 1170.38 2012-12-12T13:51:33Z 1173.69 2012-12-12T13:51:50Z 1175.67 2012-12-12T13:52:05Z 1178.74 2012-12-12T13:52:15Z 1179.96 2012-12-12T13:52:19Z 1182.69 2012-12-12T13:52:31Z 1183.25 2012-12-12T13:52:33Z 1185.73 2012-12-12T13:52:43Z 1186.49 2012-12-12T13:52:46Z 1189.77 2012-12-12T13:52:59Z 1190.43 2012-12-12T13:53:02Z 1193.92 2012-12-12T13:53:16Z 1194.73 2012-12-12T13:53:19Z 1198.06 2012-12-12T13:53:35Z 1200.02 2012-12-12T13:53:43Z 1203.32 2012-12-12T13:53:57Z 1203.83 2012-12-12T13:54:00Z 1207.15 2012-12-12T13:54:14Z 1209.24 2012-12-12T13:54:21Z 1211.34 2012-12-12T13:54:30Z 1211.99 2012-12-12T13:54:33Z 1215.34 2012-12-12T13:54:46Z 1215.96 2012-12-12T13:54:49Z 1217.42 2012-12-12T13:54:55Z 1220.5 2012-12-12T13:55:06Z 1223.58 2012-12-12T13:55:19Z 1224.27 2012-12-12T13:55:41Z 1225.37 2012-12-12T13:55:55Z 1225.34 2012-12-12T13:56:13Z 1225.56 2012-12-12T13:56:39Z 1225.45 2012-12-12T13:57:01Z 1225.3 2012-12-12T13:57:28Z 1225.25 2012-12-12T13:57:58Z 1225.74 2012-12-12T13:59:09Z 1228.87 2012-12-12T13:59:22Z 1231.7 2012-12-12T13:59:33Z 1234.92 2012-12-12T13:59:44Z 1236.32 2012-12-12T13:59:58Z 1237.78 2012-12-12T14:00:16Z 1238.57 2012-12-12T14:00:19Z 1240.24 2012-12-12T14:00:33Z 1240.47 2012-12-12T14:01:00Z 1240.24 2012-12-12T14:01:21Z 1239.97 2012-12-12T14:01:41Z 1240.06 2012-12-12T14:02:12Z 1239.84 2012-12-12T14:02:41Z 1240.72 2012-12-12T14:03:09Z 1243.03 2012-12-12T14:03:28Z 1242.9 2012-12-12T14:03:32Z 1243.26 2012-12-12T14:03:35Z 1244.39 2012-12-12T14:03:44Z 1245.41 2012-12-12T14:03:48Z 1246.77 2012-12-12T14:03:55Z 1248.38 2012-12-12T14:04:04Z 1250.12 2012-12-12T14:04:11Z 1252.78 2012-12-12T14:04:24Z 1254.88 2012-12-12T14:04:35Z 1256.28 2012-12-12T14:04:44Z 1257.25 2012-12-12T14:04:49Z 1257.74 2012-12-12T14:04:53Z 1258.63 2012-12-12T14:04:57Z 1259.71 2012-12-12T14:05:01Z 1260.88 2012-12-12T14:05:07Z 1264.28 2012-12-12T14:05:20Z 1264.92 2012-12-12T14:05:24Z 1265.35 2012-12-12T14:05:35Z 1267.01 2012-12-12T14:05:45Z 1270.16 2012-12-12T14:06:00Z 1273.21 2012-12-12T14:06:13Z 1276.07 2012-12-12T14:06:30Z 1278.12 2012-12-12T14:06:50Z 1279.72 2012-12-12T14:07:10Z 1281.6 2012-12-12T14:07:30Z 1283.52 2012-12-12T14:07:51Z 1284.96 2012-12-12T14:08:09Z 1285.57 2012-12-12T14:08:29Z 1286.29 2012-12-12T14:08:52Z 1286.06 2012-12-12T14:09:11Z 1285.99 2012-12-12T14:09:40Z 1286.21 2012-12-12T14:10:06Z 1285.62 2012-12-12T14:10:30Z 1285.61 2012-12-12T14:10:50Z 1284.5 2012-12-12T14:11:09Z 1283.6 2012-12-12T14:11:30Z 1280.53 2012-12-12T14:11:44Z 1279.1 2012-12-12T14:11:54Z 1278.23 2012-12-12T14:12:07Z 1278.94 2012-12-12T14:12:28Z 1282.18 2012-12-12T14:12:44Z 1285.36 2012-12-12T14:12:59Z 1288.55 2012-12-12T14:13:14Z 1291.47 2012-12-12T14:13:33Z 1292.37 2012-12-12T14:13:42Z 1292.6 2012-12-12T14:14:03Z 1295.76 2012-12-12T14:14:14Z 1294.39 2012-12-12T14:14:33Z 1294.74 2012-12-12T14:14:45Z 1294.66 2012-12-12T14:14:53Z 1297.73 2012-12-12T14:15:09Z 1298.88 2012-12-12T14:15:17Z 1299.8 2012-12-12T14:15:28Z 1303.39 2012-12-12T14:15:40Z 1306.53 2012-12-12T14:15:53Z 1309.66 2012-12-12T14:16:04Z 1312.61 2012-12-12T14:16:14Z 1315.71 2012-12-12T14:16:27Z 1318.92 2012-12-12T14:16:38Z 1321.88 2012-12-12T14:16:49Z 1324.68 2012-12-12T14:17:00Z 1327.8 2012-12-12T14:17:12Z 1329.77 2012-12-12T14:17:34Z 1332.8 2012-12-12T14:17:49Z 1333.43 2012-12-12T14:17:51Z 1336.05 2012-12-12T14:18:01Z 1339.09 2012-12-12T14:18:11Z 1342.18 2012-12-12T14:18:22Z 1345.4 2012-12-12T14:18:33Z 1348.67 2012-12-12T14:18:45Z 1351.67 2012-12-12T14:19:06Z 1354.68 2012-12-12T14:19:16Z 1357.69 2012-12-12T14:19:26Z 1361.01 2012-12-12T14:19:38Z 1364.09 2012-12-12T14:19:54Z 1367.39 2012-12-12T14:20:13Z 1370.69 2012-12-12T14:20:27Z 1374.04 2012-12-12T14:20:38Z 1375.9 2012-12-12T14:20:45Z 1377.02 2012-12-12T14:20:52Z 1377.85 2012-12-12T14:20:58Z 1378.02 2012-12-12T14:21:01Z 1378.49 2012-12-12T14:21:04Z 1379.87 2012-12-12T14:21:15Z 1381.07 2012-12-12T14:21:26Z 1381.16 2012-12-12T14:21:27Z 1382.73 2012-12-12T14:21:37Z 1383.45 2012-12-12T14:21:54Z 1383.54 2012-12-12T14:22:07Z 1382.54 2012-12-12T14:25:36Z 1383.15 2012-12-12T14:26:00Z 1386.2 2012-12-12T14:26:09Z 1389.41 2012-12-12T14:26:20Z 1391.94 2012-12-12T14:26:29Z 1395.53 2012-12-12T14:26:42Z 1396.07 2012-12-12T14:26:54Z 1395.75 2012-12-12T14:27:04Z 1394.54 2012-12-12T14:27:13Z 1392.53 2012-12-12T14:27:23Z 1391.43 2012-12-12T14:27:34Z 1391.52 2012-12-12T14:27:49Z 1391.48 2012-12-12T14:27:50Z 1391.36 2012-12-12T14:28:03Z 1389.21 2012-12-12T14:28:12Z 1387.69 2012-12-12T14:28:22Z 1385.63 2012-12-12T14:28:32Z 1383.63 2012-12-12T14:28:43Z 1381.63 2012-12-12T14:28:52Z 1380.4 2012-12-12T14:29:03Z 1380.88 2012-12-12T14:29:16Z 1381.24 2012-12-12T14:29:27Z 1381.18 2012-12-12T14:29:29Z 1381.74 2012-12-12T14:29:34Z 1383.44 2012-12-12T14:29:47Z 1383.46 2012-12-12T14:30:14Z 1384.24 2012-12-12T14:30:25Z 1384.31 2012-12-12T14:30:36Z 1382.19 2012-12-12T14:30:49Z 1379.13 2012-12-12T14:30:59Z 1377.42 2012-12-12T14:31:12Z 1377.1 2012-12-12T14:31:27Z 1376.41 2012-12-12T14:31:41Z 1373.83 2012-12-12T14:31:50Z 1372.21 2012-12-12T14:31:56Z 1371.96 2012-12-12T14:32:05Z 1371.41 2012-12-12T14:32:08Z 1369.94 2012-12-12T14:32:18Z 1369.07 2012-12-12T14:32:23Z 1369.45 2012-12-12T14:32:33Z 1368.94 2012-12-12T14:32:36Z 1367.1 2012-12-12T14:32:41Z 1363.87 2012-12-12T14:32:52Z 1363.12 2012-12-12T14:32:53Z 1360.52 2012-12-12T14:32:59Z 1361.2 2012-12-12T14:33:02Z 1361.2 2012-12-12T14:33:03Z 1362.43 2012-12-12T14:33:10Z 1362.76 2012-12-12T14:33:13Z 1363.72 2012-12-12T14:33:25Z 1360.97 2012-12-12T14:33:34Z 1359.18 2012-12-12T14:33:43Z 1357.6 2012-12-12T14:33:50Z 1354.21 2012-12-12T14:34:02Z 1351.18 2012-12-12T14:34:07Z 1350.52 2012-12-12T14:34:09Z 1349.25 2012-12-12T14:34:18Z 1346.74 2012-12-12T14:34:29Z 1346.08 2012-12-12T14:34:30Z 1343.86 2012-12-12T14:34:42Z 1343.8 2012-12-12T14:34:46Z 1344.17 2012-12-12T14:34:53Z 1343.51 2012-12-12T14:35:00Z 1344.29 2012-12-12T14:35:02Z 1345.13 2012-12-12T14:35:13Z 1346.35 2012-12-12T14:35:23Z 1346.31 2012-12-12T14:35:27Z 1346.88 2012-12-12T14:35:31Z 1348.01 2012-12-12T14:35:42Z 1348.93 2012-12-12T14:35:46Z 1350.24 2012-12-12T14:35:59Z 1350.63 2012-12-12T14:36:11Z 1351.97 2012-12-12T14:36:23Z 1351.48 2012-12-12T14:36:33Z 1353.44 2012-12-12T14:36:45Z 1355.97 2012-12-12T14:37:00Z 1357.07 2012-12-12T14:37:11Z 1357.86 2012-12-12T14:37:25Z 1359.54 2012-12-12T14:37:35Z 1359.99 2012-12-12T14:37:50Z 1361.06 2012-12-12T14:38:07Z 1360.8 2012-12-12T14:38:11Z 1360.98 2012-12-12T14:38:14Z 1360.9 2012-12-12T14:38:26Z 1360.8 2012-12-12T14:38:51Z 1361.02 2012-12-12T14:39:10Z 1361.39 2012-12-12T14:39:15Z 1361.37 2012-12-12T14:39:27Z 1361.45 2012-12-12T14:39:40Z 1362.66 2012-12-12T14:39:49Z 1364.5 2012-12-12T14:40:01Z 1367.24 2012-12-12T14:40:13Z 1368.45 2012-12-12T14:40:25Z 1370.5 2012-12-12T14:40:38Z 1371.78 2012-12-12T14:40:49Z 1372.26 2012-12-12T14:40:52Z 1375.75 2012-12-12T14:41:05Z 1378.21 2012-12-12T14:41:17Z 1381.41 2012-12-12T14:41:29Z 1382.42 2012-12-12T14:41:34Z 1383 2012-12-12T14:41:39Z 1384.12 2012-12-12T14:41:44Z 1386.66 2012-12-12T14:41:59Z 1386.78 2012-12-12T14:42:02Z 1387.23 2012-12-12T14:42:15Z 1387.79 2012-12-12T14:42:19Z 1388.29 2012-12-12T14:42:22Z 1391.5 2012-12-12T14:42:34Z 1393.6 2012-12-12T14:42:43Z 1395.04 2012-12-12T14:42:49Z 1396.82 2012-12-12T14:42:55Z 1399.23 2012-12-12T14:43:08Z 1400 2012-12-12T14:43:11Z 1403.65 2012-12-12T14:43:25Z 1405.04 2012-12-12T14:43:33Z 1407.94 2012-12-12T14:43:47Z 1409.48 2012-12-12T14:43:55Z 1411.94 2012-12-12T14:44:08Z 1412.1 2012-12-12T14:44:14Z 1413.26 2012-12-12T14:44:26Z 1414.26 2012-12-12T14:44:33Z 1416.93 2012-12-12T14:44:44Z 1418.06 2012-12-12T14:44:49Z 1421.05 2012-12-12T14:45:03Z 1422.25 2012-12-12T14:45:18Z 1423.39 2012-12-12T14:45:29Z 1424.31 2012-12-12T14:45:32Z 1425.28 2012-12-12T14:45:36Z 1427.54 2012-12-12T14:45:43Z 1428.73 2012-12-12T14:45:46Z 1431.95 2012-12-12T14:45:57Z 1435.16 2012-12-12T14:46:07Z 1436.52 2012-12-12T14:46:20Z 1439.16 2012-12-12T14:46:27Z 1442.23 2012-12-12T14:46:37Z 1445.62 2012-12-12T14:46:50Z 1448.83 2012-12-12T14:47:00Z 1452.14 2012-12-12T14:47:13Z 1455.38 2012-12-12T14:47:25Z 1458.12 2012-12-12T14:47:37Z 1458.42 2012-12-12T14:47:38Z 1461.42 2012-12-12T14:47:52Z 1462.83 2012-12-12T14:48:03Z 1463.75 2012-12-12T14:48:18Z 1464.94 2012-12-12T14:48:34Z 1465.27 2012-12-12T14:48:48Z 1465.39 2012-12-12T14:49:02Z 1466.23 2012-12-12T14:49:17Z 1466.32 2012-12-12T14:49:32Z 1467 2012-12-12T14:49:47Z 1468.77 2012-12-12T14:50:00Z 1470.88 2012-12-12T14:50:13Z 1472.75 2012-12-12T14:50:24Z 1475.4 2012-12-12T14:50:38Z 1476.51 2012-12-12T14:50:48Z 1478.57 2012-12-12T14:51:00Z 1481.21 2012-12-12T14:51:15Z 1483.06 2012-12-12T14:51:26Z 1486.16 2012-12-12T14:51:39Z 1487.52 2012-12-12T14:51:50Z 1488.5 2012-12-12T14:52:02Z 1489.5 2012-12-12T14:52:16Z 1492.58 2012-12-12T14:52:29Z 1495.37 2012-12-12T14:52:42Z 1498.07 2012-12-12T14:52:54Z 1499.83 2012-12-12T14:53:03Z 1500.7 2012-12-12T14:53:10Z 1502.8 2012-12-12T14:53:25Z 1504.09 2012-12-12T14:53:39Z 1505.45 2012-12-12T14:53:52Z 1506.94 2012-12-12T14:54:06Z 1508.73 2012-12-12T14:54:18Z 1510.29 2012-12-12T14:54:31Z 1511.66 2012-12-12T14:54:44Z 1513.14 2012-12-12T14:54:56Z 1515.77 2012-12-12T14:55:08Z 1518.49 2012-12-12T14:55:17Z 1521.66 2012-12-12T14:55:29Z 1524.02 2012-12-12T14:55:41Z 1525.42 2012-12-12T14:55:55Z 1527.46 2012-12-12T14:56:12Z 1529.52 2012-12-12T14:56:25Z 1529.66 2012-12-12T14:56:26Z 1532.18 2012-12-12T14:56:37Z 1535.39 2012-12-12T14:56:51Z 1536.07 2012-12-12T14:56:53Z 1537.21 2012-12-12T14:56:58Z 1540.47 2012-12-12T14:57:08Z 1543.11 2012-12-12T14:57:15Z 1544.95 2012-12-12T14:57:23Z 1547.41 2012-12-12T14:57:36Z 1547.38 2012-12-12T14:57:43Z 1545.66 2012-12-12T14:57:53Z 1544.82 2012-12-12T14:57:58Z 1543.55 2012-12-12T14:58:12Z 1543.11 2012-12-12T14:58:21Z 1547.46 2012-12-12T15:13:23Z 1546.9 2012-12-12T15:14:06Z 1546.56 2012-12-12T15:14:30Z 1546.78 2012-12-12T15:14:56Z 1546.68 2012-12-12T15:15:18Z 1546.77 2012-12-12T15:15:36Z 1547.2 2012-12-12T15:15:51Z 1546.47 2012-12-12T15:16:05Z 1545.89 2012-12-12T15:16:25Z 1546.07 2012-12-12T15:16:49Z 1546.46 2012-12-12T15:17:23Z 1546.49 2012-12-12T15:17:46Z 1546.06 2012-12-12T15:18:00Z 1545.41 2012-12-12T15:18:19Z 1544.96 2012-12-12T15:18:47Z 1545.62 2012-12-12T15:19:03Z 1546.24 2012-12-12T15:19:18Z 1545.47 2012-12-12T15:19:37Z 1546.5 2012-12-12T15:19:57Z 1546.04 2012-12-12T15:20:13Z 1546.1 2012-12-12T15:20:39Z 1546.01 2012-12-12T15:21:04Z 1545.31 2012-12-12T15:22:05Z 1545.14 2012-12-12T15:23:25Z 1544.95 2012-12-12T15:24:38Z 1545.1 2012-12-12T15:25:22Z 1545.36 2012-12-12T15:26:04Z 1545.06 2012-12-12T15:26:39Z 1544.82 2012-12-12T15:27:33Z 1544.57 2012-12-12T15:28:24Z 1544.48 2012-12-12T15:29:12Z 1544.6 2012-12-12T15:29:50Z 1544.84 2012-12-12T15:30:43Z 1544.03 2012-12-12T15:31:19Z 1544.24 2012-12-12T15:31:44Z 1544.59 2012-12-12T15:32:07Z 1543.63 2012-12-12T15:32:34Z 1543.23 2012-12-12T15:33:05Z 1543.32 2012-12-12T15:33:27Z 1543.05 2012-12-12T15:33:52Z 1543.4 2012-12-12T15:34:14Z 1543.69 2012-12-12T15:34:41Z 1543.29 2012-12-12T15:34:59Z 1543.21 2012-12-12T15:35:21Z 1543.4 2012-12-12T15:36:04Z 1543.92 2012-12-12T15:36:20Z 1543.79 2012-12-12T15:36:33Z 1543.71 2012-12-12T15:36:49Z 1543.6 2012-12-12T15:37:09Z 1543.59 2012-12-12T15:37:25Z 1543.44 2012-12-12T15:38:07Z 1542.9 2012-12-12T15:38:33Z 1542.99 2012-12-12T15:38:52Z 1542.78 2012-12-12T15:39:15Z 1542.8 2012-12-12T15:39:42Z 1542.73 2012-12-12T15:40:09Z 1542.49 2012-12-12T15:40:48Z 1542.36 2012-12-12T15:41:09Z 1542.17 2012-12-12T15:41:30Z 1542.28 2012-12-12T15:41:54Z 1542.04 2012-12-12T15:42:21Z 1541.96 2012-12-12T15:42:42Z 1541.69 2012-12-12T15:43:05Z 1541.96 2012-12-12T15:43:30Z 1541.92 2012-12-12T15:44:17Z 1540.1 2012-12-12T15:47:41Z 1539.21 2012-12-12T15:51:24Z 1538.88 2012-12-12T15:53:54Z 1538.83 2012-12-12T15:56:12Z 1538.12 2012-12-12T15:58:54Z 1538.74 2012-12-12T16:01:14Z 1538.16 2012-12-12T16:02:07Z 1533.06 2012-12-12T16:02:12Z 1528.26 2012-12-12T16:02:14Z 1524.68 2012-12-12T16:02:17Z 1523.31 2012-12-12T16:02:18Z 1518.05 2012-12-12T16:02:22Z 1512.95 2012-12-12T16:02:27Z 1511.09 2012-12-12T16:02:29Z 1509.12 2012-12-12T16:02:32Z 1505.96 2012-12-12T16:02:43Z 1502.91 2012-12-12T16:02:54Z 1499.87 2012-12-12T16:03:04Z 1499.41 2012-12-12T16:03:05Z 1496.55 2012-12-12T16:03:09Z 1490.75 2012-12-12T16:03:15Z 1484.34 2012-12-12T16:03:20Z 1480.21 2012-12-12T16:03:23Z 1476.21 2012-12-12T16:03:26Z 1474.54 2012-12-12T16:03:27Z 1469.78 2012-12-12T16:03:31Z 1464.96 2012-12-12T16:03:35Z 1461.27 2012-12-12T16:03:39Z 1455.71 2012-12-12T16:03:43Z 1452.42 2012-12-12T16:03:47Z 1448.44 2012-12-12T16:03:50Z 1444.32 2012-12-12T16:03:52Z 1440.91 2012-12-12T16:03:54Z 1437.02 2012-12-12T16:03:57Z 1434.92 2012-12-12T16:03:58Z 1431.87 2012-12-12T16:04:00Z 1426.21 2012-12-12T16:04:04Z 1422.64 2012-12-12T16:04:06Z 1417.94 2012-12-12T16:04:09Z 1413.86 2012-12-12T16:04:11Z 1408.73 2012-12-12T16:04:14Z 1404.77 2012-12-12T16:04:16Z 1401.45 2012-12-12T16:04:18Z 1397.92 2012-12-12T16:04:21Z 1394.83 2012-12-12T16:04:23Z 1388.66 2012-12-12T16:04:27Z 1385.3 2012-12-12T16:04:31Z 1380.28 2012-12-12T16:04:35Z 1378.4 2012-12-12T16:04:37Z 1373.31 2012-12-12T16:04:40Z 1371.58 2012-12-12T16:04:41Z 1366.4 2012-12-12T16:04:47Z 1362.36 2012-12-12T16:04:51Z 1359.26 2012-12-12T16:04:54Z 1355.92 2012-12-12T16:04:58Z 1351.98 2012-12-12T16:05:01Z 1348.82 2012-12-12T16:05:04Z 1345.38 2012-12-12T16:05:07Z 1341.91 2012-12-12T16:05:10Z 1338.57 2012-12-12T16:05:13Z 1337.31 2012-12-12T16:05:14Z 1334.24 2012-12-12T16:05:18Z 1329.64 2012-12-12T16:05:22Z 1326.38 2012-12-12T16:05:25Z 1322.86 2012-12-12T16:05:30Z 1317.99 2012-12-12T16:05:34Z 1316.4 2012-12-12T16:05:35Z 1310.79 2012-12-12T16:05:40Z 1306.37 2012-12-12T16:05:48Z 1303.16 2012-12-12T16:05:55Z 1300 2012-12-12T16:05:58Z 1295.15 2012-12-12T16:05:59Z 1296.04 2012-12-12T16:06:03Z 1299.41 2012-12-12T16:06:05Z 1302.71 2012-12-12T16:06:06Z 1302.05 2012-12-12T16:06:07Z 1298.77 2012-12-12T16:06:16Z 1294.91 2012-12-12T16:06:21Z 1291.29 2012-12-12T16:06:24Z 1290.85 2012-12-12T16:06:25Z 1289.87 2012-12-12T16:06:27Z 1288.72 2012-12-12T16:06:28Z 1284.02 2012-12-12T16:06:31Z 1279.79 2012-12-12T16:06:34Z 1276.33 2012-12-12T16:06:36Z 1273.3 2012-12-12T16:06:42Z 1268.47 2012-12-12T16:06:47Z 1267.24 2012-12-12T16:06:49Z 1264.78 2012-12-12T16:06:52Z 1261.98 2012-12-12T16:06:55Z 1257.25 2012-12-12T16:06:58Z 1252.27 2012-12-12T16:07:03Z 1251.24 2012-12-12T16:07:05Z 1248.48 2012-12-12T16:07:09Z 1244.68 2012-12-12T16:07:13Z 1241.18 2012-12-12T16:07:16Z 1236.65 2012-12-12T16:07:21Z 1233.32 2012-12-12T16:07:23Z 1229.8 2012-12-12T16:07:26Z 1226.79 2012-12-12T16:07:29Z 1223.37 2012-12-12T16:07:31Z 1218.11 2012-12-12T16:07:35Z 1214.92 2012-12-12T16:07:38Z 1214.04 2012-12-12T16:07:40Z 1213.31 2012-12-12T16:07:45Z 1213.2 2012-12-12T16:07:47Z 1213.19 2012-12-12T16:07:51Z 1212.8 2012-12-12T16:07:54Z 1208.97 2012-12-12T16:08:01Z 1208.6 2012-12-12T16:08:02Z 1204.83 2012-12-12T16:08:07Z 1201.01 2012-12-12T16:08:11Z 1195.67 2012-12-12T16:08:14Z 1192.37 2012-12-12T16:08:16Z 1184.12 2012-12-12T16:08:20Z 1178.18 2012-12-12T16:08:23Z 1173.61 2012-12-12T16:08:25Z 1168.62 2012-12-12T16:08:27Z 1165.59 2012-12-12T16:08:29Z 1161.64 2012-12-12T16:08:33Z 1158.12 2012-12-12T16:08:36Z 1153.37 2012-12-12T16:08:39Z 1150.08 2012-12-12T16:08:41Z 1144.73 2012-12-12T16:08:43Z 1141.1 2012-12-12T16:08:45Z 1137.62 2012-12-12T16:08:47Z 1134.71 2012-12-12T16:08:49Z 1128.75 2012-12-12T16:08:54Z 1125.61 2012-12-12T16:08:57Z 1122.21 2012-12-12T16:09:00Z 1120.93 2012-12-12T16:09:01Z 1114.47 2012-12-12T16:09:05Z 1109.47 2012-12-12T16:09:07Z 1104.46 2012-12-12T16:09:09Z 1102.23 2012-12-12T16:09:10Z 1094.7 2012-12-12T16:09:14Z 1093.15 2012-12-12T16:09:16Z 1089.35 2012-12-12T16:09:20Z 1084.94 2012-12-12T16:09:22Z 1081.67 2012-12-12T16:09:24Z 1078.25 2012-12-12T16:09:26Z 1072.61 2012-12-12T16:09:28Z 1067.22 2012-12-12T16:09:30Z 1062.66 2012-12-12T16:09:33Z 1059.51 2012-12-12T16:09:35Z 1055.86 2012-12-12T16:09:37Z 1051.5 2012-12-12T16:09:39Z 1047.72 2012-12-12T16:09:41Z 1044.41 2012-12-12T16:09:44Z 1043.75 2012-12-12T16:09:46Z 1040.39 2012-12-12T16:09:55Z 1039.55 2012-12-12T16:09:57Z 1035.18 2012-12-12T16:10:03Z 1033.86 2012-12-12T16:10:04Z 1029.72 2012-12-12T16:10:08Z 1025.52 2012-12-12T16:10:12Z 1020.92 2012-12-12T16:10:16Z 1017.85 2012-12-12T16:10:18Z 1014.08 2012-12-12T16:10:21Z 1010.61 2012-12-12T16:10:26Z 1008.28 2012-12-12T16:10:29Z 1004.37 2012-12-12T16:10:41Z 1003.39 2012-12-12T16:10:43Z 999.93 2012-12-12T16:11:00Z 998.87 2012-12-12T16:11:23Z 996.06 2012-12-12T16:11:46Z 994.92 2012-12-12T16:12:14Z 994.62 2012-12-12T16:12:36Z 992.46 2012-12-12T16:12:58Z 990.42 2012-12-12T16:13:17Z 990.66 2012-12-12T16:13:35Z 988.73 2012-12-12T16:13:39Z 984.69 2012-12-12T16:13:45Z 981.66 2012-12-12T16:13:50Z 978.44 2012-12-12T16:13:56Z 974.98 2012-12-12T16:14:05Z 973.43 2012-12-12T16:14:15Z 971.59 2012-12-12T16:14:28Z 971.46 2012-12-12T16:14:29Z 970.34 2012-12-12T16:14:45Z 967.74 2012-12-12T16:14:49Z 971.86 2012-12-12T16:14:54Z 971.51 2012-12-12T16:14:55Z 970.04 2012-12-12T16:15:24Z