Briançon-Vintimille 27.431999 2013-05-26T14:45:59.000Z 26.212799 2013-05-26T14:46:03.000Z 25.298401 2013-05-26T14:46:05.998Z 23.774401 2013-05-26T14:46:08.996Z 21.6408 2013-05-26T14:46:12.003Z 21.336 2013-05-26T14:46:15.001Z 20.7264 2013-05-26T14:46:17.999Z 20.1168 2013-05-26T14:46:20.997Z 18.5928 2013-05-26T14:46:24.004Z 20.1168 2013-05-26T14:46:27.002Z 20.7264 2013-05-26T14:46:28.998Z 19.812 2013-05-26T14:46:31.002Z 19.2024 2013-05-26T14:46:32.998Z 21.0312 2013-05-26T14:46:35.003Z 20.1168 2013-05-26T14:46:36.998Z 21.0312 2013-05-26T14:46:39.996Z 21.0312 2013-05-26T14:46:43.003Z 20.7264 2013-05-26T14:46:46.001Z 23.774401 2013-05-26T14:46:50.002Z 23.774401 2013-05-26T14:46:55.998Z 25.298401 2013-05-26T14:47:06.003Z 39.928799 2013-05-26T14:47:56.003Z -13.4112 2013-05-26T14:48:39.997Z 9.4488 2013-05-26T14:48:46.996Z 16.4592 2013-05-26T14:48:51.998Z 20.7264 2013-05-26T14:48:57.001Z 20.7264 2013-05-26T14:49:02.004Z 20.1168 2013-05-26T14:49:06.004Z 21.336 2013-05-26T14:49:10.004Z 23.774401 2013-05-26T14:49:13.996Z 26.517599 2013-05-26T14:49:17.996Z 28.346399 2013-05-26T14:49:21.996Z 28.651199 2013-05-26T14:49:25.997Z 29.565599 2013-05-26T14:49:29.004Z 28.955999 2013-05-26T14:49:32.002Z 28.955999 2013-05-26T14:49:35.000Z 29.260799 2013-05-26T14:49:37.998Z 28.955999 2013-05-26T14:49:40.996Z 28.651199 2013-05-26T14:49:44.003Z 28.955999 2013-05-26T14:49:47.001Z 29.565599 2013-05-26T14:49:48.996Z 29.870399 2013-05-26T14:49:51.001Z 31.0896 2013-05-26T14:49:52.997Z 30.1752 2013-05-26T14:49:55.001Z 29.870399 2013-05-26T14:49:56.997Z 28.955999 2013-05-26T14:49:59.002Z 28.346399 2013-05-26T14:50:00.997Z 27.431999 2013-05-26T14:50:04.004Z 23.774401 2013-05-26T14:50:07.996Z 21.6408 2013-05-26T14:50:11.003Z 21.0312 2013-05-26T14:50:14.001Z 19.2024 2013-05-26T14:50:16.999Z 21.945601 2013-05-26T14:50:19.997Z 26.822399 2013-05-26T14:50:22.001Z 26.822399 2013-05-26T14:50:24.999Z 29.870399 2013-05-26T14:50:27.004Z 31.6992 2013-05-26T14:50:29.000Z 31.0896 2013-05-26T14:50:31.004Z 29.565599 2013-05-26T14:50:33.000Z 27.431999 2013-05-26T14:50:34.996Z 25.908001 2013-05-26T14:50:37.000Z 24.688801 2013-05-26T14:50:38.996Z 24.079201 2013-05-26T14:50:41.001Z 22.860001 2013-05-26T14:50:42.996Z 22.250401 2013-05-26T14:50:45.001Z 21.6408 2013-05-26T14:50:46.997Z 21.336 2013-05-26T14:50:49.001Z 21.336 2013-05-26T14:50:50.997Z 21.0312 2013-05-26T14:50:53.002Z 23.469601 2013-05-26T14:50:54.997Z 24.688801 2013-05-26T14:50:57.002Z 25.298401 2013-05-26T14:50:58.998Z 24.079201 2013-05-26T14:51:01.002Z 23.164801 2013-05-26T14:51:02.998Z 22.250401 2013-05-26T14:51:05.003Z 21.6408 2013-05-26T14:51:06.998Z 20.7264 2013-05-26T14:51:09.003Z 20.4216 2013-05-26T14:51:10.999Z 20.4216 2013-05-26T14:51:13.003Z 20.4216 2013-05-26T14:51:14.999Z 20.7264 2013-05-26T14:51:17.004Z 21.0312 2013-05-26T14:51:18.999Z 22.555201 2013-05-26T14:51:21.004Z 24.384001 2013-05-26T14:51:23.000Z 24.993601 2013-05-26T14:51:25.004Z 24.688801 2013-05-26T14:51:27.000Z 24.688801 2013-05-26T14:51:28.996Z 23.774401 2013-05-26T14:51:31.000Z 22.555201 2013-05-26T14:51:32.996Z 21.0312 2013-05-26T14:51:35.001Z 20.7264 2013-05-26T14:51:36.996Z 18.8976 2013-05-26T14:51:40.003Z 16.1544 2013-05-26T14:51:44.004Z 12.8016 2013-05-26T14:51:54.000Z 10.668 2013-05-26T14:52:04.999Z 10.668 2013-05-26T14:52:11.004Z 14.0208 2013-05-26T14:52:15.004Z 15.24 2013-05-26T14:52:18.002Z 16.1544 2013-05-26T14:52:21.000Z 16.1544 2013-05-26T14:52:25.000Z 16.1544 2013-05-26T14:52:29.001Z 14.3256 2013-05-26T14:52:33.001Z 15.8496 2013-05-26T14:52:37.001Z 15.5448 2013-05-26T14:52:42.004Z 13.4112 2013-05-26T14:52:46.998Z 14.3256 2013-05-26T14:52:50.998Z 16.764 2013-05-26T14:52:56.001Z 15.24 2013-05-26T14:53:05.004Z 14.3256 2013-05-26T14:53:12.002Z 12.192 2013-05-26T14:53:17.998Z 11.8872 2013-05-26T14:53:24.003Z 11.2776 2013-05-26T14:53:28.997Z 9.4488 2013-05-26T14:53:36.004Z 16.1544 2013-05-26T14:53:48.998Z 16.764 2013-05-26T14:53:54.001Z 15.24 2013-05-26T14:53:59.004Z 14.6304 2013-05-26T14:54:03.004Z 13.4112 2013-05-26T14:54:07.004Z 12.192 2013-05-26T14:54:10.996Z 10.3632 2013-05-26T14:54:14.996Z 7.0104 2013-05-26T14:54:18.996Z 4.572 2013-05-26T14:54:22.997Z 2.4384 2013-05-26T14:54:26.004Z 2.7432 2013-05-26T14:54:29.002Z 3.6576 2013-05-26T14:54:32.000Z 4.8768 2013-05-26T14:54:34.998Z 4.8768 2013-05-26T14:54:37.996Z 6.4008 2013-05-26T14:54:41.003Z 7.62 2013-05-26T14:54:44.001Z 8.5344 2013-05-26T14:54:46.999Z 8.8392 2013-05-26T14:54:49.997Z 8.8392 2013-05-26T14:54:53.004Z 9.4488 2013-05-26T14:54:57.004Z 7.0104 2013-05-26T14:58:21.003Z 10.0584 2013-05-26T14:58:33.997Z 9.7536 2013-05-26T14:58:37.998Z 11.2776 2013-05-26T14:58:43.000Z 12.192 2013-05-26T14:58:47.001Z 12.192 2013-05-26T14:58:51.001Z 12.192 2013-05-26T14:58:55.001Z 13.1064 2013-05-26T14:58:57.999Z 13.1064 2013-05-26T14:59:00.997Z 12.192 2013-05-26T14:59:04.004Z 10.3632 2013-05-26T14:59:07.002Z 10.0584 2013-05-26T14:59:10.000Z 11.2776 2013-05-26T14:59:12.998Z 10.668 2013-05-26T14:59:15.996Z 11.2776 2013-05-26T14:59:19.003Z 12.4968 2013-05-26T14:59:22.001Z 13.1064 2013-05-26T14:59:24.999Z 13.716 2013-05-26T14:59:29.000Z 14.0208 2013-05-26T14:59:33.000Z 14.0208 2013-05-26T14:59:37.000Z 12.4968 2013-05-26T14:59:49.001Z 11.5824 2013-05-26T14:59:53.002Z 15.5448 2013-05-26T14:59:58.998Z 14.6304 2013-05-26T15:00:02.998Z 12.192 2013-05-26T15:00:06.998Z 12.192 2013-05-26T15:00:10.999Z 9.7536 2013-05-26T15:00:14.999Z 6.7056 2013-05-26T15:00:17.997Z 5.1816 2013-05-26T15:00:21.997Z -1.2192 2013-05-26T15:00:25.998Z 0.9144 2013-05-26T15:00:31.000Z 17.9832 2013-05-26T15:01:31.999Z 27.127199 2013-05-26T15:07:06.997Z 16.1544 2013-05-26T15:08:15.996Z 13.1064 2013-05-26T15:08:20.999Z 10.668 2013-05-26T15:08:24.999Z 9.144 2013-05-26T15:08:29.000Z 8.2296 2013-05-26T15:08:31.998Z 10.3632 2013-05-26T15:08:34.996Z 12.192 2013-05-26T15:08:38.003Z 10.668 2013-05-26T15:08:41.001Z 11.5824 2013-05-26T15:08:43.999Z 10.9728 2013-05-26T15:08:46.997Z 8.5344 2013-05-26T15:08:50.004Z 7.9248 2013-05-26T15:08:53.002Z 10.668 2013-05-26T15:08:56.000Z 12.192 2013-05-26T15:08:58.998Z 10.9728 2013-05-26T15:09:01.996Z 14.3256 2013-05-26T15:09:05.003Z 16.4592 2013-05-26T15:09:08.001Z 18.5928 2013-05-26T15:09:10.999Z 17.3736 2013-05-26T15:09:13.997Z 18.8976 2013-05-26T15:09:16.001Z 20.1168 2013-05-26T15:09:18.999Z 18.288 2013-05-26T15:09:21.997Z 17.0688 2013-05-26T15:09:25.004Z 16.764 2013-05-26T15:09:28.002Z 15.24 2013-05-26T15:09:31.000Z 14.6304 2013-05-26T15:09:33.998Z 15.5448 2013-05-26T15:09:36.996Z 14.9352 2013-05-26T15:09:40.003Z 16.764 2013-05-26T15:09:43.001Z 18.5928 2013-05-26T15:09:45.999Z 17.9832 2013-05-26T15:09:48.997Z 15.8496 2013-05-26T15:09:52.004Z 16.4592 2013-05-26T15:09:55.996Z 15.5448 2013-05-26T15:09:59.003Z 14.6304 2013-05-26T15:10:02.001Z 14.6304 2013-05-26T15:10:04.999Z 16.4592 2013-05-26T15:10:07.997Z 17.0688 2013-05-26T15:10:11.004Z 18.5928 2013-05-26T15:10:14.002Z 20.1168 2013-05-26T15:10:18.002Z 19.2024 2013-05-26T15:10:22.996Z 21.6408 2013-05-26T15:10:26.996Z 22.860001 2013-05-26T15:10:30.996Z 24.079201 2013-05-26T15:10:34.003Z 25.298401 2013-05-26T15:10:37.001Z 24.993601 2013-05-26T15:10:39.999Z 26.517599 2013-05-26T15:10:42.997Z 21.6408 2013-05-26T15:10:46.004Z 20.7264 2013-05-26T15:10:49.002Z 18.8976 2013-05-26T15:10:52.000Z 19.5072 2013-05-26T15:10:54.998Z 17.0688 2013-05-26T15:10:58.999Z 18.5928 2013-05-26T15:11:20.003Z 20.1168 2013-05-26T15:11:32.997Z 17.9832 2013-05-26T15:11:38.000Z 21.6408 2013-05-26T15:11:42.000Z 24.688801 2013-05-26T15:11:46.000Z 28.651199 2013-05-26T15:11:50.001Z 35.051998 2013-05-26T15:11:54.001Z 39.319199 2013-05-26T15:11:58.001Z 44.805599 2013-05-26T15:12:02.002Z 49.6824 2013-05-26T15:12:06.002Z 53.34 2013-05-26T15:12:10.002Z 54.863998 2013-05-26T15:12:13.000Z 56.388 2013-05-26T15:12:15.998Z 59.131199 2013-05-26T15:12:19.999Z 62.484001 2013-05-26T15:12:23.999Z 62.484001 2013-05-26T15:12:29.002Z 62.484001 2013-05-26T15:12:33.002Z 61.569599 2013-05-26T15:12:37.002Z 61.264801 2013-05-26T15:12:41.003Z 70.408798 2013-05-26T15:12:53.004Z 66.751198 2013-05-26T15:12:59.000Z 63.703201 2013-05-26T15:13:03.000Z 62.788799 2013-05-26T15:13:07.000Z 70.7136 2013-05-26T15:13:11.001Z 74.980797 2013-05-26T15:13:15.001Z 78.943199 2013-05-26T15:13:20.004Z 90.830399 2013-05-26T15:13:24.997Z 96.316803 2013-05-26T15:13:28.998Z 98.145599 2013-05-26T15:13:32.998Z 100.584 2013-05-26T15:13:35.996Z 101.193604 2013-05-26T15:13:39.003Z 100.584 2013-05-26T15:13:42.001Z 101.498398 2013-05-26T15:13:44.999Z 99.974403 2013-05-26T15:13:48.999Z 104.851196 2013-05-26T15:13:54.002Z 107.8992 2013-05-26T15:13:58.002Z 110.947197 2013-05-26T15:14:01.000Z 113.690399 2013-05-26T15:14:05.001Z 116.738403 2013-05-26T15:14:11.999Z 128.320801 2013-05-26T15:14:14.997Z 134.721603 2013-05-26T15:14:18.004Z 137.769608 2013-05-26T15:14:21.002Z 139.598404 2013-05-26T15:14:25.002Z 145.084793 2013-05-26T15:14:29.003Z 147.523193 2013-05-26T15:14:33.003Z 142.646393 2013-05-26T15:14:37.003Z 141.4272 2013-05-26T15:14:41.997Z 141.731995 2013-05-26T15:14:45.997Z 143.255997 2013-05-26T15:14:49.998Z 146.304001 2013-05-26T15:14:53.998Z 148.132797 2013-05-26T15:14:59.001Z 150.876007 2013-05-26T15:15:03.001Z 156.667206 2013-05-26T15:15:07.001Z 159.715195 2013-05-26T15:15:11.002Z 160.020004 2013-05-26T15:15:15.002Z 158.800797 2013-05-26T15:15:19.002Z 157.581604 2013-05-26T15:15:23.996Z 161.544006 2013-05-26T15:15:27.996Z 163.067993 2013-05-26T15:15:31.997Z 166.115997 2013-05-26T15:15:35.004Z 169.468796 2013-05-26T15:15:38.002Z 173.431198 2013-05-26T15:15:42.002Z 181.356003 2013-05-26T15:15:46.002Z 186.232803 2013-05-26T15:15:50.003Z 187.451996 2013-05-26T15:15:54.003Z 186.842407 2013-05-26T15:15:58.003Z 184.404007 2013-05-26T15:16:01.001Z 183.794403 2013-05-26T15:16:05.002Z 185.013596 2013-05-26T15:16:10.004Z 185.927994 2013-05-26T15:16:14.998Z 187.147202 2013-05-26T15:16:20.001Z 192.024002 2013-05-26T15:16:25.003Z 196.900803 2013-05-26T15:16:30.999Z 199.643997 2013-05-26T15:16:37.004Z 204.825607 2013-05-26T15:16:44.003Z 203.6064 2013-05-26T15:16:49.999Z 207.568802 2013-05-26T15:16:55.001Z 209.702393 2013-05-26T15:17:00.997Z 211.531204 2013-05-26T15:17:07.996Z 212.140793 2013-05-26T15:17:12.998Z 213.360001 2013-05-26T15:17:18.001Z 213.969604 2013-05-26T15:17:23.004Z 216.712799 2013-05-26T15:17:27.004Z 220.979996 2013-05-26T15:17:31.998Z 222.199203 2013-05-26T15:17:37.000Z 230.123993 2013-05-26T15:17:42.003Z 233.781601 2013-05-26T15:17:46.003Z 233.476807 2013-05-26T15:17:50.997Z 235.915207 2013-05-26T15:17:57.002Z 235.610397 2013-05-26T15:18:01.996Z 239.5728 2013-05-26T15:18:08.001Z 238.963196 2013-05-26T15:18:13.997Z 242.620804 2013-05-26T15:18:20.002Z 245.363998 2013-05-26T15:18:25.004Z 247.497604 2013-05-26T15:18:29.998Z 252.679199 2013-05-26T15:18:35.001Z 255.117599 2013-05-26T15:18:39.001Z 256.641602 2013-05-26T15:18:43.001Z 256.641602 2013-05-26T15:18:47.002Z 257.556 2013-05-26T15:18:52.004Z 258.470398 2013-05-26T15:18:58.000Z 260.908813 2013-05-26T15:19:07.997Z 262.73761 2013-05-26T15:19:12.999Z 260.299194 2013-05-26T15:19:17.000Z 260.299194 2013-05-26T15:19:22.002Z 259.994385 2013-05-26T15:19:26.996Z 261.213593 2013-05-26T15:19:30.996Z 270.052795 2013-05-26T15:19:34.997Z 271.272003 2013-05-26T15:19:38.997Z 274.929596 2013-05-26T15:19:42.997Z 278.28241 2013-05-26T15:19:46.998Z 273.405609 2013-05-26T15:19:50.998Z 272.79599 2013-05-26T15:19:54.998Z 274.624786 2013-05-26T15:19:58.999Z 270.967194 2013-05-26T15:20:04.001Z 273.710388 2013-05-26T15:20:09.004Z 278.587189 2013-05-26T15:20:13.004Z 280.111206 2013-05-26T15:20:16.996Z 281.940002 2013-05-26T15:20:20.996Z 283.768799 2013-05-26T15:20:24.996Z 283.463989 2013-05-26T15:20:28.997Z 288.645599 2013-05-26T15:20:36.004Z 294.436798 2013-05-26T15:20:47.003Z 295.046387 2013-05-26T15:20:58.001Z 295.046387 2013-05-26T15:21:06.002Z 298.094391 2013-05-26T15:21:11.998Z 298.70401 2013-05-26T15:21:17.001Z 305.104797 2013-05-26T15:21:22.003Z 306.324005 2013-05-26T15:21:27.999Z 309.676788 2013-05-26T15:21:36.000Z 322.173615 2013-05-26T15:23:17.002Z 310.895996 2013-05-26T15:24:11.002Z 345.0336 2013-05-26T15:24:45.000Z 335.889587 2013-05-26T15:25:10.004Z 337.413605 2013-05-26T15:25:52.997Z 324.916809 2013-05-26T15:27:14.999Z 313.639191 2013-05-26T15:27:21.004Z 314.858398 2013-05-26T15:27:25.998Z 312.115204 2013-05-26T15:27:31.000Z 314.24881 2013-05-26T15:27:36.003Z 316.687195 2013-05-26T15:27:40.003Z 318.211212 2013-05-26T15:27:44.997Z 320.344788 2013-05-26T15:27:50.000Z 322.783203 2013-05-26T15:27:54.000Z 326.135986 2013-05-26T15:27:58.000Z 329.79361 2013-05-26T15:28:03.996Z 332.231995 2013-05-26T15:28:07.997Z 334.975189 2013-05-26T15:28:12.999Z 337.413605 2013-05-26T15:28:18.002Z 340.156799 2013-05-26T15:28:29.001Z 340.461609 2013-05-26T15:28:34.997Z 341.071198 2013-05-26T15:28:42.997Z 344.119202 2013-05-26T15:29:40.998Z 344.72879 2013-05-26T15:29:47.996Z 342.290405 2013-05-26T15:29:52.999Z 338.937592 2013-05-26T15:29:59.004Z 337.413605 2013-05-26T15:30:03.004Z 336.499207 2013-05-26T15:30:15.998Z 321.868805 2013-05-26T15:31:01.004Z 338.023193 2013-05-26T15:32:06.996Z 334.060791 2013-05-26T15:32:37.003Z 331.317596 2013-05-26T15:32:45.997Z 329.4888 2013-05-26T15:32:49.998Z 327.964813 2013-05-26T15:32:53.998Z 328.879211 2013-05-26T15:32:57.998Z 328.574402 2013-05-26T15:33:03.001Z 328.574402 2013-05-26T15:33:08.004Z 332.536804 2013-05-26T15:33:14.000Z 337.413605 2013-05-26T15:33:18.000Z 341.071198 2013-05-26T15:33:22.000Z 345.0336 2013-05-26T15:33:26.001Z 343.814392 2013-05-26T15:33:31.003Z 339.547211 2013-05-26T15:33:35.997Z 332.231995 2013-05-26T15:33:43.004Z 324.612 2013-05-26T15:33:50.003Z 323.697601 2013-05-26T15:33:57.001Z 321.563995 2013-05-26T15:34:03.999Z 320.344788 2013-05-26T15:34:09.002Z 319.735199 2013-05-26T15:34:13.996Z 317.906403 2013-05-26T15:34:20.001Z 317.601593 2013-05-26T15:34:25.003Z 316.687195 2013-05-26T15:34:30.999Z 316.077606 2013-05-26T15:34:36.002Z 316.382385 2013-05-26T15:34:40.996Z 317.296814 2013-05-26T15:34:45.998Z 314.553589 2013-05-26T15:34:51.001Z 313.944 2013-05-26T15:34:56.004Z 313.334412 2013-05-26T15:35:00.997Z 313.944 2013-05-26T15:35:07.002Z 320.954407 2013-05-26T15:35:11.996Z 321.259186 2013-05-26T15:35:16.999Z 322.478394 2013-05-26T15:35:22.001Z 323.088013 2013-05-26T15:35:27.004Z 324.30719 2013-05-26T15:35:31.998Z 319.735199 2013-05-26T15:35:35.998Z 313.334412 2013-05-26T15:35:41.001Z 308.457611 2013-05-26T15:35:45.001Z 308.152802 2013-05-26T15:35:49.001Z 310.286407 2013-05-26T15:35:54.004Z 310.591187 2013-05-26T15:36:00.000Z 312.420013 2013-05-26T15:36:05.003Z 309.981598 2013-05-26T15:36:09.996Z 309.372009 2013-05-26T15:36:14.999Z 310.286407 2013-05-26T15:36:20.002Z 313.029602 2013-05-26T15:36:25.004Z 312.115204 2013-05-26T15:36:32.003Z 313.639191 2013-05-26T15:36:37.999Z 316.077606 2013-05-26T15:36:43.001Z 314.553589 2013-05-26T15:36:48.004Z 312.724792 2013-05-26T15:36:52.998Z 311.505615 2013-05-26T15:36:58.000Z 310.286407 2013-05-26T15:37:03.003Z 309.981598 2013-05-26T15:37:07.997Z 307.238403 2013-05-26T15:37:12.999Z 304.495209 2013-05-26T15:37:18.002Z 302.971191 2013-05-26T15:37:23.998Z 302.361603 2013-05-26T15:37:30.003Z 302.361603 2013-05-26T15:37:34.997Z 301.447205 2013-05-26T15:37:39.999Z 308.152802 2013-05-26T15:37:45.002Z 308.152802 2013-05-26T15:37:52.000Z 312.724792 2013-05-26T15:37:56.001Z 304.495209 2013-05-26T15:38:01.003Z 309.0672 2013-05-26T15:38:05.004Z 305.714386 2013-05-26T15:38:09.004Z 303.88559 2013-05-26T15:38:13.004Z 296.265594 2013-05-26T15:38:17.998Z 292.912811 2013-05-26T15:38:21.998Z 290.169586 2013-05-26T15:38:25.999Z 290.474396 2013-05-26T15:38:29.999Z 289.864807 2013-05-26T15:38:33.999Z 289.255188 2013-05-26T15:38:38.000Z 283.768799 2013-05-26T15:38:42.000Z 280.415985 2013-05-26T15:38:46.000Z 278.891998 2013-05-26T15:38:50.001Z 275.843994 2013-05-26T15:38:54.001Z 280.415985 2013-05-26T15:38:58.001Z 280.111206 2013-05-26T15:39:02.002Z 280.415985 2013-05-26T15:39:06.002Z 281.025604 2013-05-26T15:39:10.002Z 284.988007 2013-05-26T15:39:14.996Z 284.683197 2013-05-26T15:39:19.999Z 277.063202 2013-05-26T15:39:26.004Z 275.843994 2013-05-26T15:39:30.997Z 279.806396 2013-05-26T15:39:36.000Z 282.549591 2013-05-26T15:39:41.996Z 282.549591 2013-05-26T15:39:46.999Z 285.292786 2013-05-26T15:39:50.999Z 285.902405 2013-05-26T15:39:57.004Z 286.816803 2013-05-26T15:40:01.998Z 288.34079 2013-05-26T15:40:07.000Z 288.950409 2013-05-26T15:40:12.003Z 287.426392 2013-05-26T15:40:16.003Z 288.34079 2013-05-26T15:40:20.004Z 287.121613 2013-05-26T15:40:24.004Z 287.426392 2013-05-26T15:40:28.004Z 288.950409 2013-05-26T15:40:31.996Z 289.864807 2013-05-26T15:40:35.996Z 291.388794 2013-05-26T15:40:40.999Z 293.5224 2013-05-26T15:40:46.001Z 295.656006 2013-05-26T15:40:51.004Z 297.789612 2013-05-26T15:40:55.998Z 298.70401 2013-05-26T15:41:01.000Z 299.923187 2013-05-26T15:41:05.001Z 301.447205 2013-05-26T15:41:09.001Z 304.495209 2013-05-26T15:41:14.004Z 305.714386 2013-05-26T15:41:18.004Z 308.76239 2013-05-26T15:41:22.998Z 307.847992 2013-05-26T15:41:28.000Z 308.152802 2013-05-26T15:41:33.003Z 311.200806 2013-05-26T15:41:37.997Z 313.944 2013-05-26T15:41:42.999Z 316.382385 2013-05-26T15:41:47.000Z 315.467987 2013-05-26T15:41:51.000Z 317.601593 2013-05-26T15:41:55.000Z 319.12561 2013-05-26T15:41:57.998Z 320.344788 2013-05-26T15:42:01.999Z 322.783203 2013-05-26T15:42:05.999Z 325.831207 2013-05-26T15:42:09.999Z 329.4888 2013-05-26T15:42:15.002Z 331.622406 2013-05-26T15:42:20.998Z 337.108795 2013-05-26T15:42:27.003Z 338.023193 2013-05-26T15:42:41.000Z 339.242401 2013-05-26T15:42:49.000Z 339.547211 2013-05-26T15:42:55.999Z 341.985596 2013-05-26T15:43:02.004Z 344.424011 2013-05-26T15:43:06.997Z 345.947998 2013-05-26T15:43:13.002Z 346.862396 2013-05-26T15:43:17.996Z 349.300812 2013-05-26T15:43:22.999Z 350.824799 2013-05-26T15:43:29.004Z 347.776794 2013-05-26T15:43:33.997Z 349.9104 2013-05-26T15:43:39.000Z 351.739197 2013-05-26T15:43:44.003Z 354.177612 2013-05-26T15:43:48.003Z 353.263214 2013-05-26T15:43:52.997Z 353.567993 2013-05-26T15:43:56.997Z 352.958405 2013-05-26T15:44:00.997Z 352.958405 2013-05-26T15:44:04.998Z 351.739197 2013-05-26T15:44:08.998Z 349.300812 2013-05-26T15:44:14.001Z 346.862396 2013-05-26T15:44:18.001Z 351.129608 2013-05-26T15:44:23.997Z 353.872803 2013-05-26T15:44:30.002Z 355.701599 2013-05-26T15:44:34.996Z 353.567993 2013-05-26T15:44:41.001Z 354.787201 2013-05-26T15:44:46.997Z 353.263214 2013-05-26T15:44:53.002Z 349.9104 2013-05-26T15:44:58.004Z 346.252808 2013-05-26T15:45:04.000Z 346.557587 2013-05-26T15:45:09.003Z 359.664001 2013-05-26T15:45:36.003Z 352.044006 2013-05-26T15:46:46.998Z 346.252808 2013-05-26T15:47:40.998Z 353.263214 2013-05-26T15:48:22.003Z 350.21521 2013-05-26T15:48:30.004Z 349.605591 2013-05-26T15:48:36.000Z 351.739197 2013-05-26T15:48:41.996Z 348.386414 2013-05-26T15:48:46.999Z 347.167206 2013-05-26T15:48:52.001Z 348.386414 2013-05-26T15:48:57.004Z 348.081604 2013-05-26T15:49:03.000Z 348.081604 2013-05-26T15:49:08.003Z 347.471985 2013-05-26T15:49:15.001Z 347.167206 2013-05-26T15:49:20.004Z 345.0336 2013-05-26T15:49:26.000Z 344.119202 2013-05-26T15:49:31.996Z 344.424011 2013-05-26T15:49:39.003Z 344.119202 2013-05-26T15:49:44.999Z 342.899994 2013-05-26T15:49:51.004Z 344.72879 2013-05-26T15:49:55.004Z 343.814392 2013-05-26T15:49:59.998Z 347.776794 2013-05-26T15:50:03.998Z 352.348785 2013-05-26T15:50:07.999Z 354.177612 2013-05-26T15:50:11.999Z 354.787201 2013-05-26T15:50:15.999Z 356.311188 2013-05-26T15:50:20.000Z 360.5784 2013-05-26T15:50:24.000Z 358.749603 2013-05-26T15:50:28.000Z 363.321594 2013-05-26T15:50:33.996Z 369.112793 2013-05-26T15:50:41.004Z 367.283997 2013-05-26T15:50:47.000Z 365.4552 2013-05-26T15:50:55.000Z 366.979187 2013-05-26T15:51:00.996Z 368.808014 2013-05-26T15:51:07.001Z 369.112793 2013-05-26T15:51:12.997Z 369.722412 2013-05-26T15:51:18.000Z 368.503204 2013-05-26T15:51:23.996Z 365.76001 2013-05-26T15:51:28.999Z 364.235992 2013-05-26T15:51:32.999Z 366.064789 2013-05-26T15:51:38.002Z 367.588806 2013-05-26T15:51:42.002Z 366.064789 2013-05-26T15:51:46.002Z 364.845612 2013-05-26T15:51:50.996Z 364.845612 2013-05-26T15:51:55.999Z 365.76001 2013-05-26T15:52:01.001Z 366.674408 2013-05-26T15:52:06.997Z 368.503204 2013-05-26T15:52:13.002Z 369.112793 2013-05-26T15:52:18.998Z 371.551208 2013-05-26T15:52:25.997Z 374.903992 2013-05-26T15:52:32.002Z 377.951996 2013-05-26T15:52:37.004Z 380.085602 2013-05-26T15:52:40.996Z 380.390411 2013-05-26T15:52:45.998Z 383.743195 2013-05-26T15:52:51.001Z 384.657593 2013-05-26T15:52:56.004Z 389.229614 2013-05-26T15:52:59.002Z 392.887207 2013-05-26T15:53:02.000Z 394.411194 2013-05-26T15:53:04.998Z 396.5448 2013-05-26T15:53:07.996Z 395.325592 2013-05-26T15:53:11.996Z 393.496796 2013-05-26T15:53:15.003Z 393.191986 2013-05-26T15:53:18.001Z 395.020813 2013-05-26T15:53:22.001Z 396.5448 2013-05-26T15:53:27.997Z 397.764008 2013-05-26T15:53:33.000Z 397.459198 2013-05-26T15:53:38.003Z 398.678406 2013-05-26T15:53:42.996Z 398.678406 2013-05-26T15:53:46.997Z 398.068787 2013-05-26T15:53:50.997Z 401.72641 2013-05-26T15:53:54.997Z 402.945587 2013-05-26T15:53:58.998Z 404.774414 2013-05-26T15:54:02.998Z 408.127197 2013-05-26T15:54:08.001Z 407.822388 2013-05-26T15:54:12.001Z 409.955994 2013-05-26T15:54:16.001Z 409.651215 2013-05-26T15:54:21.004Z 407.212799 2013-05-26T15:54:25.004Z 409.346405 2013-05-26T15:54:28.996Z 411.175201 2013-05-26T15:54:32.003Z 411.175201 2013-05-26T15:54:35.001Z 409.651215 2013-05-26T15:54:37.999Z 408.736786 2013-05-26T15:54:40.997Z 409.955994 2013-05-26T15:54:44.004Z 408.127197 2013-05-26T15:54:48.004Z 411.78479 2013-05-26T15:54:52.998Z 413.003998 2013-05-26T15:54:58.000Z 413.308807 2013-05-26T15:55:03.003Z 413.308807 2013-05-26T15:55:07.003Z 416.661591 2013-05-26T15:55:11.997Z 416.356812 2013-05-26T15:55:17.000Z 416.356812 2013-05-26T15:55:22.002Z 415.137604 2013-05-26T15:55:26.996Z 417.880798 2013-05-26T15:55:31.999Z 417.880798 2013-05-26T15:55:35.999Z 418.185608 2013-05-26T15:55:41.002Z 420.623993 2013-05-26T15:55:46.998Z 421.233612 2013-05-26T15:55:53.003Z 420.623993 2013-05-26T15:56:00.001Z 422.757599 2013-05-26T15:56:12.002Z 425.500793 2013-05-26T15:56:23.001Z 425.196014 2013-05-26T15:56:35.002Z 423.367188 2013-05-26T16:06:18.996Z 429.768005 2013-05-26T16:06:34.004Z 429.158386 2013-05-26T16:06:41.003Z 427.634399 2013-05-26T16:06:46.999Z 427.634399 2013-05-26T16:06:53.004Z 429.768005 2013-05-26T16:06:57.997Z 435.254395 2013-05-26T16:07:03.000Z 436.778412 2013-05-26T16:07:08.003Z 440.131195 2013-05-26T16:07:12.996Z 442.87439 2013-05-26T16:07:16.997Z 444.703186 2013-05-26T16:07:20.997Z 448.056 2013-05-26T16:07:24.997Z 449.884796 2013-05-26T16:07:30.000Z 447.75119 2013-05-26T16:07:35.003Z 448.665588 2013-05-26T16:07:39.003Z 449.884796 2013-05-26T16:07:43.003Z 451.408813 2013-05-26T16:07:47.004Z 453.847198 2013-05-26T16:07:51.004Z 452.018402 2013-05-26T16:07:55.004Z 455.066406 2013-05-26T16:07:59.998Z 459.943207 2013-05-26T16:08:05.001Z 461.467194 2013-05-26T16:08:10.003Z 464.210388 2013-05-26T16:08:14.997Z 465.429596 2013-05-26T16:08:20.000Z 467.258392 2013-05-26T16:08:24.000Z 468.78241 2013-05-26T16:08:26.998Z 470.306396 2013-05-26T16:08:29.996Z 472.135193 2013-05-26T16:08:33.003Z 473.354401 2013-05-26T16:08:37.003Z 474.268799 2013-05-26T16:08:41.997Z 475.488007 2013-05-26T16:08:47.000Z 474.268799 2013-05-26T16:08:52.002Z 474.878387 2013-05-26T16:08:56.996Z 475.183197 2013-05-26T16:09:00.996Z 474.573608 2013-05-26T16:09:04.997Z 477.011993 2013-05-26T16:09:08.997Z 478.536011 2013-05-26T16:09:14.000Z 482.193604 2013-05-26T16:09:19.002Z 485.546387 2013-05-26T16:09:27.996Z 487.070404 2013-05-26T16:09:34.001Z 487.375214 2013-05-26T16:09:39.004Z 491.642395 2013-05-26T16:09:43.004Z 492.556793 2013-05-26T16:09:46.002Z 494.38559 2013-05-26T16:09:50.003Z 494.690399 2013-05-26T16:09:54.003Z 495.909607 2013-05-26T16:09:58.003Z 496.214386 2013-05-26T16:10:02.004Z 494.080811 2013-05-26T16:20:07.002Z 494.995209 2013-05-26T16:20:11.003Z 494.38559 2013-05-26T16:20:15.003Z 495.299988 2013-05-26T16:20:19.997Z 495.604797 2013-05-26T16:20:24.999Z 497.128815 2013-05-26T16:20:29.000Z 498.043213 2013-05-26T16:20:33.000Z 500.176788 2013-05-26T16:20:37.000Z 502.920013 2013-05-26T16:20:41.001Z 506.272797 2013-05-26T16:20:46.003Z 511.454407 2013-05-26T16:20:50.997Z 514.197571 2013-05-26T16:20:54.997Z 515.112 2013-05-26T16:21:00.000Z 515.721619 2013-05-26T16:21:05.003Z 514.50238 2013-05-26T16:21:09.996Z 514.50238 2013-05-26T16:21:13.997Z 516.940796 2013-05-26T16:21:17.997Z 518.464783 2013-05-26T16:21:21.997Z 519.98877 2013-05-26T16:21:25.998Z 522.122375 2013-05-26T16:21:31.000Z 523.341614 2013-05-26T16:21:35.001Z 521.512817 2013-05-26T16:21:39.001Z 520.903198 2013-05-26T16:21:44.004Z 523.341614 2013-05-26T16:21:48.997Z 523.341614 2013-05-26T16:21:52.998Z 525.780029 2013-05-26T16:21:58.000Z 527.304016 2013-05-26T16:22:03.003Z 528.218384 2013-05-26T16:22:07.003Z 528.828003 2013-05-26T16:22:11.997Z 529.132813 2013-05-26T16:22:17.000Z 528.218384 2013-05-26T16:22:22.002Z 529.437622 2013-05-26T16:22:26.996Z 529.437622 2013-05-26T16:22:30.996Z 529.742371 2013-05-26T16:22:34.997Z 529.742371 2013-05-26T16:22:39.999Z 531.571228 2013-05-26T16:22:44.000Z 531.571228 2013-05-26T16:22:49.002Z 529.132813 2013-05-26T16:22:53.996Z 530.35199 2013-05-26T16:22:58.999Z 530.656799 2013-05-26T16:23:04.001Z 533.400024 2013-05-26T16:23:11.000Z 534.619202 2013-05-26T16:23:19.000Z 537.362427 2013-05-26T16:23:28.997Z 537.362427 2013-05-26T16:23:36.004Z 537.667175 2013-05-26T16:23:43.002Z 534.314392 2013-05-26T16:23:50.001Z 529.742371 2013-05-26T16:23:58.001Z 534.924011 2013-05-26T16:24:05.000Z 535.228821 2013-05-26T16:24:11.998Z 536.143188 2013-05-26T16:24:19.999Z 537.057617 2013-05-26T16:24:29.002Z 539.495972 2013-05-26T16:24:37.002Z 547.725586 2013-05-26T16:24:46.999Z 555.345581 2013-05-26T16:24:54.999Z 550.468811 2013-05-26T16:25:03.000Z 546.201599 2013-05-26T16:25:11.001Z 548.944824 2013-05-26T16:25:20.004Z 549.554382 2013-05-26T16:25:28.004Z 554.126404 2013-05-26T16:25:36.998Z 554.736023 2013-05-26T16:25:46.001Z 560.83197 2013-05-26T16:25:55.998Z 563.270386 2013-05-26T16:26:05.001Z 567.537598 2013-05-26T16:26:14.004Z 566.31842 2013-05-26T16:26:24.000Z 570.280823 2013-05-26T16:26:33.003Z 570.585571 2013-05-26T16:26:41.997Z 573.938416 2013-05-26T16:26:49.998Z 576.072021 2013-05-26T16:26:59.001Z 581.558411 2013-05-26T16:27:08.997Z 580.643982 2013-05-26T16:27:18.000Z 582.472778 2013-05-26T16:27:27.996Z 582.777588 2013-05-26T16:27:38.002Z 583.692017 2013-05-26T16:27:47.998Z 587.959229 2013-05-26T16:27:57.001Z 590.397583 2013-05-26T16:28:06.004Z 593.140808 2013-05-26T16:28:17.996Z 595.579224 2013-05-26T16:28:29.997Z 597.40802 2013-05-26T16:28:40.996Z 600.151184 2013-05-26T16:28:52.997Z 608.685608 2013-05-26T16:29:07.002Z 610.209595 2013-05-26T16:29:19.997Z 610.209595 2013-05-26T16:29:31.998Z 606.856812 2013-05-26T16:29:43.999Z 613.562378 2013-05-26T16:29:57.002Z 618.439209 2013-05-26T16:30:09.996Z 624.230408 2013-05-26T16:30:27.000Z 624.535217 2013-05-26T16:30:39.001Z 621.791992 2013-05-26T16:30:52.004Z 625.754395 2013-05-26T16:31:06.001Z 626.668823 2013-05-26T16:31:17.000Z 632.764771 2013-05-26T16:31:27.998Z 625.449585 2013-05-26T16:31:41.002Z 623.315979 2013-05-26T16:31:56.001Z 619.658386 2013-05-26T16:32:09.997Z 630.935974 2013-05-26T16:32:19.000Z 635.507996 2013-05-26T16:32:29.999Z 646.785583 2013-05-26T16:32:46.000Z 648.61438 2013-05-26T16:32:55.997Z 648.004822 2013-05-26T16:33:05.000Z 652.576782 2013-05-26T16:33:14.996Z 658.9776 2013-05-26T16:33:26.004Z 656.234375 2013-05-26T16:33:38.998Z 654.710388 2013-05-26T16:33:50.999Z 664.15918 2013-05-26T16:34:01.998Z 658.063171 2013-05-26T16:34:12.996Z 660.196777 2013-05-26T16:34:23.002Z 667.816772 2013-05-26T16:34:34.000Z 675.436829 2013-05-26T16:34:43.997Z 681.228027 2013-05-26T16:34:55.998Z 694.334412 2013-05-26T16:35:05.001Z 686.714417 2013-05-26T16:35:18.997Z 685.495178 2013-05-26T16:35:32.001Z 690.676819 2013-05-26T16:35:44.002Z 692.200806 2013-05-26T16:35:56.996Z 696.163208 2013-05-26T16:36:08.004Z 701.039978 2013-05-26T16:36:18.000Z 692.505615 2013-05-26T16:36:30.001Z 688.238403 2013-05-26T16:36:39.997Z 691.591187 2013-05-26T16:36:50.003Z 702.564026 2013-05-26T16:36:58.997Z 699.820801 2013-05-26T16:37:10.998Z 695.553589 2013-05-26T16:37:22.999Z 703.783203 2013-05-26T16:37:33.004Z 712.622375 2013-05-26T16:37:43.000Z 724.509583 2013-05-26T16:37:52.003Z 720.242371 2013-05-26T16:38:04.004Z 717.194397 2013-05-26T16:38:15.996Z 718.413574 2013-05-26T16:38:26.002Z 708.659973 2013-05-26T16:38:38.003Z 707.440796 2013-05-26T16:38:49.001Z 721.461609 2013-05-26T16:38:58.998Z 723.290405 2013-05-26T16:39:10.999Z 725.728821 2013-05-26T16:39:23.000Z 733.958374 2013-05-26T16:39:36.003Z 734.263184 2013-05-26T16:39:48.997Z 735.78717 2013-05-26T16:40:04.999Z 733.958374 2013-05-26T16:40:18.002Z 738.225586 2013-05-26T16:40:30.996Z 742.797607 2013-05-26T16:40:42.004Z 759.561584 2013-05-26T16:40:53.996Z 755.599182 2013-05-26T16:41:05.997Z 752.551208 2013-05-26T16:41:16.996Z 749.503174 2013-05-26T16:41:28.003Z 750.112793 2013-05-26T16:41:42.000Z 754.684814 2013-05-26T16:41:54.001Z 756.513611 2013-05-26T16:42:02.002Z 760.780823 2013-05-26T16:42:07.998Z 763.523987 2013-05-26T16:42:17.001Z 765.352783 2013-05-26T16:42:26.004Z 771.143982 2013-05-26T16:42:37.002Z 765.047974 2013-05-26T16:43:32.998Z 758.952026 2013-05-26T16:44:02.996Z 786.688782 2013-05-26T16:44:20.000Z 747.064819 2013-05-26T16:44:48.002Z 748.283997 2013-05-26T16:45:39.004Z 750.722412 2013-05-26T16:46:17.003Z 767.486389 2013-05-26T16:46:25.997Z 766.572021 2013-05-26T16:46:35.000Z 766.267212 2013-05-26T16:46:43.000Z 761.390381 2013-05-26T16:46:52.003Z 758.952026 2013-05-26T16:47:00.997Z 769.924805 2013-05-26T16:47:08.998Z 777.23999 2013-05-26T16:47:16.999Z 787.298401 2013-05-26T16:47:29.000Z 787.298401 2013-05-26T16:47:39.998Z 785.469604 2013-05-26T16:47:50.004Z 786.079224 2013-05-26T16:47:58.004Z 792.47998 2013-05-26T16:48:09.996Z 796.442383 2013-05-26T16:48:21.997Z 802.538391 2013-05-26T16:48:32.003Z 799.795227 2013-05-26T16:48:45.999Z 798.575989 2013-05-26T16:48:55.996Z 800.709595 2013-05-26T16:49:06.001Z 797.356812 2013-05-26T16:49:15.997Z 804.062378 2013-05-26T16:49:30.003Z 801.624023 2013-05-26T16:49:53.996Z 809.548828 2013-05-26T16:50:09.997Z 811.682373 2013-05-26T16:50:20.996Z 812.901611 2013-05-26T16:50:33.999Z 821.131226 2013-05-26T16:50:44.998Z 827.227173 2013-05-26T16:50:55.003Z 822.960022 2013-05-26T16:51:03.997Z 817.168823 2013-05-26T16:51:14.003Z 816.559204 2013-05-26T16:51:22.997Z 822.960022 2013-05-26T16:51:32.000Z 827.836792 2013-05-26T16:51:41.003Z 827.531982 2013-05-26T16:51:50.999Z 830.884827 2013-05-26T16:52:00.002Z 835.151978 2013-05-26T16:52:08.996Z 834.847229 2013-05-26T16:52:17.999Z 834.542419 2013-05-26T16:52:27.002Z 833.9328 2013-05-26T16:52:35.003Z 836.371216 2013-05-26T16:52:43.003Z 844.296021 2013-05-26T16:52:51.004Z 846.429626 2013-05-26T16:52:59.998Z 844.296021 2013-05-26T16:53:09.001Z 846.734375 2013-05-26T16:53:18.997Z 849.4776 2013-05-26T16:53:28.000Z 846.124817 2013-05-26T16:53:37.997Z 840.638428 2013-05-26T16:53:45.997Z 841.552795 2013-05-26T16:53:53.998Z 844.296021 2013-05-26T16:54:00.003Z 849.4776 2013-05-26T16:54:07.001Z 851.916016 2013-05-26T16:54:14.000Z 852.525574 2013-05-26T16:54:20.998Z 855.878418 2013-05-26T16:54:27.996Z 865.0224 2013-05-26T16:55:14.998Z 865.936829 2013-05-26T16:55:22.999Z 866.241577 2013-05-26T16:55:29.997Z 865.327209 2013-05-26T16:55:39.000Z 863.803223 2013-05-26T16:55:47.001Z 865.632019 2013-05-26T16:55:52.997Z 868.070374 2013-05-26T16:55:59.002Z 874.166382 2013-05-26T16:56:07.002Z 879.652771 2013-05-26T16:56:14.001Z 884.834412 2013-05-26T16:56:26.002Z 884.834412 2013-05-26T16:56:39.998Z 890.62561 2013-05-26T16:56:51.999Z 889.406372 2013-05-26T16:57:01.996Z 891.539978 2013-05-26T16:57:18.999Z 893.064026 2013-05-26T16:58:22.996Z 889.101624 2013-05-26T17:01:01.998Z 883.2 2013-02-03T18:13:07.944Z 891.6 2013-02-03T18:13:07.944Z 897.2 2013-02-03T18:13:07.944Z 907.4 2013-02-03T18:13:07.944Z 911.2 2013-02-03T18:13:07.944Z 915.3 2013-02-03T18:13:07.944Z 921 2013-02-03T18:13:07.944Z 924.8 2013-02-03T18:13:07.944Z 928.3 2013-02-03T18:13:07.944Z 930.4 2013-02-03T18:13:07.944Z 934.2 2013-02-03T18:13:07.944Z 935.7 2013-02-03T18:13:07.944Z 935.3 2013-02-03T18:13:07.944Z 940.1 2013-02-03T18:13:07.944Z 942.4 2013-02-03T18:13:07.944Z 943.3 2013-02-03T18:13:07.944Z 947.1 2013-02-03T18:13:07.944Z 947.6 2013-02-03T18:13:07.944Z 950.5 2013-02-03T18:13:07.944Z 952.7 2013-02-03T18:13:07.944Z 954.8 2013-02-03T18:13:07.944Z 957.8 2013-02-03T18:13:07.944Z 966.7 2013-02-03T18:13:07.944Z 967.8 2013-02-03T18:13:07.944Z 972.6 2013-02-03T18:13:07.944Z 974.2 2013-02-03T18:13:07.944Z 978.3 2013-02-03T18:13:07.944Z 980.8 2013-02-03T18:13:07.944Z 982.9 2013-02-03T18:13:07.944Z 987.8 2013-02-03T18:13:07.944Z 993.2 2013-02-03T18:13:07.944Z 995 2013-02-03T18:13:07.944Z 997.5 2013-02-03T18:13:07.944Z 1003.1 2013-02-03T18:13:07.944Z 1007.2 2013-02-03T18:13:07.944Z 1013.5 2013-02-03T18:13:07.944Z 1017.1 2013-02-03T18:13:07.944Z 1017.2 2013-02-03T18:13:07.944Z 1019 2013-02-03T18:13:07.944Z 1022.9 2013-02-03T18:13:07.944Z 1022.7 2013-02-03T18:13:07.944Z 1026.8 2013-02-03T18:13:07.944Z 1027.5 2013-02-03T18:13:07.944Z 1032.6 2013-02-03T18:13:07.944Z 1034.2 2013-02-03T18:13:07.944Z 1031.8 2013-02-03T18:13:07.944Z 1029 2013-02-03T18:13:07.944Z 1030 2013-02-03T18:13:07.944Z 1030 2013-02-03T18:13:07.944Z 1029.7 2013-02-03T18:13:07.944Z 1030 2013-02-03T18:13:07.944Z 1031.4 2013-02-03T18:13:07.944Z 1034.9 2013-02-03T18:13:07.944Z 1034.8 2013-02-03T18:13:07.944Z 1035.1 2013-02-03T18:13:07.944Z 1033.6 2013-02-03T18:13:07.944Z 1034.3 2013-02-03T18:13:07.944Z 1034.1 2013-02-03T18:13:07.944Z 1034.9 2013-02-03T18:13:07.944Z 1037.7 2013-02-03T18:13:07.944Z 1038.3 2013-02-03T18:13:07.944Z 1037 2013-02-03T18:13:07.944Z 1040.6 2013-02-03T18:13:07.944Z 1043 2013-02-03T18:13:07.944Z 1042.8 2013-02-03T18:13:07.944Z 1043.9 2013-02-03T18:13:07.944Z 1044.7 2013-02-03T18:13:07.944Z 1048.7 2013-02-03T18:13:07.944Z 1048.3 2013-02-03T18:13:07.944Z 1046 2013-02-03T18:13:07.944Z 1047 2013-02-03T18:13:07.944Z 1046.6 2013-02-03T18:13:07.944Z 1048.1 2013-02-03T18:13:07.944Z 1049.4 2013-02-03T18:13:07.944Z 1050.2 2013-02-03T18:13:07.944Z 1051 2013-02-03T18:13:07.944Z 1051.8 2013-02-03T18:13:07.944Z 1056.5 2013-02-03T18:13:07.944Z 1054.1 2013-02-03T18:13:07.944Z 1050.7 2013-02-03T18:13:07.944Z 1051.6 2013-02-03T18:13:07.944Z 1054.9 2013-02-03T18:13:07.944Z 1057.5 2013-02-03T18:13:07.944Z 1058 2013-02-03T18:13:07.944Z 1056.9 2013-02-03T18:13:07.944Z 1053.2 2013-02-03T18:13:07.944Z 1049 2013-02-03T18:13:07.944Z 1048.6 2013-02-03T18:13:07.944Z 1047.2 2013-02-03T18:13:07.944Z 1046.6 2013-02-03T18:13:07.944Z 1034.7 2013-02-03T18:13:07.944Z 1037.8 2013-02-03T18:13:07.944Z 1039 2013-02-03T18:13:07.944Z 1033 2013-02-03T18:13:07.944Z 1031.7 2013-02-03T18:13:07.944Z 1030.3 2013-02-03T18:13:07.944Z 1029.2 2013-02-03T18:13:07.944Z 1022.8 2013-02-03T18:13:07.944Z 1021.1 2013-02-03T18:13:07.944Z 1018.9 2013-02-03T18:13:07.944Z 1017.8 2013-02-03T18:13:07.944Z 1027.5 2013-02-03T18:13:07.944Z 1020.6 2013-02-03T18:13:07.944Z 1024.2 2013-02-03T18:13:07.944Z 1025.5 2013-02-03T18:13:07.944Z 1024.7 2013-02-03T18:13:07.944Z 1032 2013-02-03T18:13:07.944Z 1025 2013-02-03T18:13:07.944Z 1027.1 2013-02-03T18:13:07.944Z 1038.2 2013-02-03T18:13:07.944Z 1041.5 2013-02-03T18:13:07.944Z 1048.5 2013-02-03T18:13:07.944Z 1050.3 2013-02-03T18:13:07.944Z 1071.5 2013-02-03T18:13:07.944Z 1056.3 2013-02-03T18:13:07.944Z 1056.1 2013-02-03T18:13:07.944Z 1059.1 2013-02-03T18:13:07.944Z 1063.3 2013-02-03T18:13:07.944Z 1064.3 2013-02-03T18:13:07.944Z 1056 2013-02-03T18:13:07.944Z 1042.8 2013-02-03T18:13:07.944Z 1053 2013-02-03T18:13:07.944Z 1059.2 2013-02-03T18:13:07.944Z 1065.2 2013-02-03T18:13:07.944Z 1070 2013-02-03T18:13:07.944Z 1081.7 2013-02-03T18:13:07.944Z 1088.1 2013-02-03T18:13:07.944Z 1099.2 2013-02-03T18:13:07.944Z 1103.5 2013-02-03T18:13:07.944Z 1105 2013-02-03T18:13:07.944Z 1113.2 2013-02-03T18:13:07.944Z 1113.4 2013-02-03T18:13:07.944Z 1120 2013-02-03T18:13:07.944Z 1112.4 2013-02-03T18:13:07.944Z 1122.6 2013-02-03T18:13:07.944Z 1130.9 2013-02-03T18:13:07.944Z 1130.2 2013-02-03T18:13:07.944Z 1129.6 2013-02-03T18:13:07.944Z 1145.1 2013-02-03T18:13:07.944Z 1143.7 2013-02-03T18:13:07.944Z 1137.5 2013-02-03T18:13:07.944Z 1144.4 2013-02-03T18:13:07.944Z 1134.6 2013-02-03T18:13:07.944Z 1120.3 2013-02-03T18:13:07.944Z 1116.4 2013-02-03T18:13:07.944Z 1125.4 2013-02-03T18:13:07.944Z 1122.8 2013-02-03T18:13:07.944Z 1130.3 2013-02-03T18:13:07.944Z 1135.3 2013-02-03T18:13:07.944Z 1144.1 2013-02-03T18:13:07.944Z 1141.9 2013-02-03T18:13:07.944Z 1139.5 2013-02-03T18:13:07.944Z 1151.9 2013-02-03T18:13:07.944Z 1149.1 2013-02-03T18:13:07.944Z 1141 2013-02-03T18:13:07.944Z 1147.3 2013-02-03T18:13:07.944Z 1148.9 2013-02-03T18:13:07.944Z 1145.7 2013-02-03T18:13:07.944Z 1148.2 2013-02-03T18:13:07.944Z 1152.8 2013-02-03T18:13:07.944Z 1158.2 2013-02-03T18:13:07.944Z 1160.1 2013-02-03T18:13:07.944Z 1161.6 2013-06-04T13:34:01.123Z 1162.9 2013-06-04T13:34:01.825Z 1168.3 2013-06-04T13:34:02.637Z 1154.7 2013-06-04T13:34:03.620Z 1156.3 2013-06-04T13:34:04.415Z 1172.9 2013-06-04T13:34:05.086Z 1183.6 2013-06-04T13:34:05.773Z 1164.9 2013-06-04T13:34:06.521Z 1194.1 2013-06-04T13:34:07.582Z 1188.8 2013-06-04T13:34:08.144Z 1184.4 2013-06-04T13:34:09.205Z 1154.7 2013-06-04T13:34:09.782Z 1150.2 2013-06-04T13:34:10.484Z 1167 2013-06-04T13:34:11.202Z 1154.5 2013-06-04T13:34:11.748Z 1169.4 2013-06-04T13:34:12.419Z 1155.9 2013-06-04T13:34:15.305Z 1146.4 2013-06-04T13:34:15.929Z 1174.6 2013-06-04T13:34:16.506Z 1177.4 2013-06-04T13:34:17.255Z 1138.2 2013-06-04T13:34:18.144Z 1144.5 2013-06-04T13:34:19.517Z 1144.2 2013-06-04T13:34:20.204Z 1127.8 2013-06-04T13:34:23.059Z 1109.5 2013-06-04T13:34:24.088Z 1108.2 2013-06-04T13:34:24.791Z 1096.4 2013-06-04T13:34:25.524Z 1098.5 2013-06-04T13:34:28.379Z 1100.6 2013-06-04T13:34:29.689Z 1100.2 2013-06-04T13:34:31.452Z 1094.232056 2013-05-27T07:53:05.001Z 1110.995972 2013-05-27T07:53:49.998Z 1067.714355 2013-05-27T07:55:43.000Z 1079.601563 2013-05-27T07:55:53.999Z 1089.660034 2013-05-27T07:56:00.004Z 1101.242432 2013-05-27T07:56:06.000Z 1109.167236 2013-05-27T07:56:10.000Z 1114.958374 2013-05-27T07:56:14.001Z 1120.140015 2013-05-27T07:56:19.003Z 1125.016846 2013-05-27T07:56:23.004Z 1134.160767 2013-05-27T07:56:27.997Z 1145.133545 2013-05-27T07:56:33.000Z 1149.400757 2013-05-27T07:56:37.000Z 1143.914429 2013-05-27T07:56:41.001Z 1146.962402 2013-05-27T07:56:43.999Z 1145.743164 2013-05-27T07:56:47.999Z 1147.572021 2013-05-27T07:56:51.999Z 1149.095947 2013-05-27T07:56:56.000Z 1150.315186 2013-05-27T07:57:00.000Z 1150.315186 2013-05-27T07:57:04.000Z 1149.400757 2013-05-27T07:57:09.003Z 1145.743164 2013-05-27T07:57:13.003Z 1147.572021 2013-05-27T07:57:17.997Z 1143.914429 2013-05-27T07:57:23.000Z 1141.171143 2013-05-27T07:57:27.000Z 1138.732788 2013-05-27T07:57:31.000Z 1139.952026 2013-05-27T07:57:36.003Z 1143.914429 2013-05-27T07:57:40.997Z 1146.657593 2013-05-27T07:57:45.999Z 1149.400757 2013-05-27T07:57:51.002Z 1155.801636 2013-05-27T07:57:56.998Z 1160.983154 2013-05-27T07:58:03.003Z 1165.250366 2013-05-27T07:58:07.997Z 1172.260742 2013-05-27T07:58:11.997Z 1177.137573 2013-05-27T07:58:15.997Z 1181.709595 2013-05-27T07:58:19.998Z 1184.147949 2013-05-27T07:58:25.000Z 1191.767944 2013-05-27T07:58:30.996Z 1198.778442 2013-05-27T07:58:35.999Z 1199.692749 2013-05-27T07:58:39.999Z 1200.302368 2013-05-27T07:58:44.000Z 1203.350342 2013-05-27T07:58:48.000Z 1201.521606 2013-05-27T07:58:52.000Z 1199.997559 2013-05-27T07:58:56.001Z 1200.607178 2013-05-27T07:59:00.001Z 1200.302368 2013-05-27T07:59:05.004Z 1202.740845 2013-05-27T07:59:09.004Z 1200.302368 2013-05-27T07:59:13.004Z 1204.264771 2013-05-27T07:59:16.996Z 1208.836792 2013-05-27T07:59:21.998Z 1204.56958 2013-05-27T07:59:36.997Z 1212.189575 2013-05-27T07:59:50.001Z 1213.408813 2013-05-27T07:59:55.997Z 1213.104004 2013-05-27T08:00:00.999Z 1210.36084 2013-05-27T08:00:07.998Z 1212.189575 2013-05-27T08:00:14.003Z 1214.323242 2013-05-27T08:00:19.999Z 1214.018433 2013-05-27T08:00:25.001Z 1214.932739 2013-05-27T08:00:30.997Z 1217.676025 2013-05-27T08:00:37.002Z 1220.419189 2013-05-27T08:00:42.998Z 1220.419189 2013-05-27T08:00:49.997Z 1221.638428 2013-05-27T08:00:54.999Z 1224.991211 2013-05-27T08:01:00.002Z 1227.429565 2013-05-27T08:01:05.998Z 1228.343994 2013-05-27T08:01:12.996Z 1230.477539 2013-05-27T08:01:19.001Z 1231.391968 2013-05-27T08:01:24.997Z 1230.782349 2013-05-27T08:01:31.002Z 1233.220825 2013-05-27T08:01:35.996Z 1232.916016 2013-05-27T08:01:40.999Z 1232.306396 2013-05-27T08:01:46.001Z 1233.220825 2013-05-27T08:01:51.997Z 1235.049561 2013-05-27T08:01:58.002Z 1232.611206 2013-05-27T08:02:02.996Z 1230.782349 2013-05-27T08:02:07.999Z 1226.819946 2013-05-27T08:02:14.004Z 1227.734375 2013-05-27T08:02:20.000Z 1226.515259 2013-05-27T08:02:25.996Z 1224.991211 2013-05-27T08:02:30.998Z 1222.552856 2013-05-27T08:02:36.001Z 1226.210449 2013-05-27T08:02:41.997Z 1222.248047 2013-05-27T08:02:48.002Z 1222.857544 2013-05-27T08:02:55.000Z 1221.943237 2013-05-27T08:03:00.996Z 1222.248047 2013-05-27T08:03:05.999Z 1220.11438 2013-05-27T08:03:12.004Z 1221.333618 2013-05-27T08:03:16.998Z 1220.723999 2013-05-27T08:03:22.000Z 1217.676025 2013-05-27T08:03:27.996Z 1214.932739 2013-05-27T08:03:32.999Z 1217.676025 2013-05-27T08:03:38.002Z 1218.285645 2013-05-27T08:03:43.004Z 1217.066406 2013-05-27T08:03:47.998Z 1220.723999 2013-05-27T08:03:53.001Z 1221.028809 2013-05-27T08:03:59.999Z 1228.648804 2013-05-27T08:04:05.002Z 1230.172852 2013-05-27T08:04:10.004Z 1230.172852 2013-05-27T08:04:14.998Z 1229.563232 2013-05-27T08:04:20.001Z 1230.782349 2013-05-27T08:04:25.003Z 1233.830444 2013-05-27T08:04:29.997Z 1235.049561 2013-05-27T08:04:36.002Z 1233.220825 2013-05-27T08:04:44.003Z 1230.477539 2013-05-27T08:04:51.001Z 1226.515259 2013-05-27T08:04:56.997Z 1222.248047 2013-05-27T08:05:02.000Z 1220.11438 2013-05-27T08:05:07.996Z 1218.590454 2013-05-27T08:05:27.997Z 1217.980835 2013-05-27T08:05:41.001Z 1218.590454 2013-05-27T08:05:47.999Z 1218.285645 2013-05-27T08:05:54.997Z 1214.932739 2013-05-27T08:06:01.996Z 1214.018433 2013-05-27T08:06:08.001Z 1208.227173 2013-05-27T08:06:16.001Z 1206.703247 2013-05-27T08:06:21.004Z 1202.131226 2013-05-27T08:06:27.000Z 1198.778442 2013-05-27T08:06:33.998Z 1197.254395 2013-05-27T08:06:40.997Z 1194.81604 2013-05-27T08:06:48.004Z 1195.12085 2013-05-27T08:06:55.996Z 1193.596802 2013-05-27T08:07:03.996Z 1192.377563 2013-05-27T08:07:10.001Z 1188.110352 2013-05-27T08:07:15.997Z 1185.976807 2013-05-27T08:07:22.002Z 1183.538452 2013-05-27T08:07:27.998Z 1180.490356 2013-05-27T08:07:34.003Z 1178.966431 2013-05-27T08:07:39.999Z 1181.404785 2013-05-27T08:07:46.004Z 1177.137573 2013-05-27T08:07:52.000Z 1174.394409 2013-05-27T08:07:58.999Z 1173.175171 2013-05-27T08:08:05.004Z 1169.822388 2013-05-27T08:08:11.000Z 1165.250366 2013-05-27T08:08:16.996Z 1161.592773 2013-05-27T08:08:23.001Z 1157.325562 2013-05-27T08:08:29.999Z 1155.192017 2013-05-27T08:08:38.000Z 1156.715942 2013-05-27T08:08:44.998Z 1155.192017 2013-05-27T08:08:52.999Z 1153.363159 2013-05-27T08:09:10.002Z 1153.05835 2013-05-27T08:09:19.999Z 1148.181641 2013-05-27T08:09:30.997Z 1145.438354 2013-05-27T08:09:38.998Z 1146.962402 2013-05-27T08:09:45.996Z 1146.962402 2013-05-27T08:09:53.004Z 1145.438354 2013-05-27T08:09:59.000Z 1143 2013-05-27T08:10:05.998Z 1139.647217 2013-05-27T08:10:15.001Z 1130.807983 2013-05-27T08:10:24.997Z 1126.845581 2013-05-27T08:10:35.003Z 1126.845581 2013-05-27T08:10:43.997Z 1126.235962 2013-05-27T08:10:53.000Z 1126.845581 2013-05-27T08:11:01.000Z 1133.551147 2013-05-27T08:11:10.003Z 1131.417603 2013-05-27T08:11:22.004Z 1129.893555 2013-05-27T08:11:32.001Z 1125.321655 2013-05-27T08:11:45.997Z 1110.995972 2013-05-27T08:12:08.004Z 1110.386353 2013-05-27T08:12:32.999Z 1118.920776 2013-05-27T08:12:58.997Z 1118.311157 2013-05-27T08:13:26.999Z 1118.311157 2013-05-27T08:13:39.000Z 1111.9104 2013-05-27T08:13:52.003Z 1104.290405 2013-05-27T08:14:03.002Z 1101.852051 2013-05-27T08:14:12.998Z 1107.338379 2013-05-27T08:14:23.997Z 1101.242432 2013-05-27T08:14:35.998Z 1093.622437 2013-05-27T08:14:46.003Z 1089.355225 2013-05-27T08:14:58.998Z 1093.317627 2013-05-27T08:15:09.003Z 1092.403198 2013-05-27T08:15:17.997Z 1087.526367 2013-05-27T08:15:28.002Z 1078.991943 2013-05-27T08:15:35.001Z 1072.591187 2013-05-27T08:15:43.001Z 1073.200806 2013-05-27T08:15:51.002Z 1067.104858 2013-05-27T08:15:58.000Z 1066.495239 2013-05-27T08:16:03.996Z 1070.152832 2013-05-27T08:16:11.997Z 1070.457642 2013-05-27T08:16:19.998Z 1064.971191 2013-05-27T08:16:25.000Z 1067.104858 2013-05-27T08:16:30.996Z 1062.228027 2013-05-27T08:16:39.999Z 1056.436768 2013-05-27T08:16:48.000Z 1052.779175 2013-05-27T08:16:56.001Z 1043.635254 2013-05-27T08:17:05.004Z 1038.758423 2013-05-27T08:17:13.004Z 1036.015259 2013-05-27T08:17:20.996Z 1032.357544 2013-05-27T08:17:25.999Z 1032.967163 2013-05-27T08:17:33.999Z 1032.662354 2013-05-27T08:17:40.998Z 1029.919189 2013-05-27T08:17:47.996Z 1033.271973 2013-05-27T08:17:55.997Z 1031.748047 2013-05-27T08:18:03.004Z 1021.384827 2013-05-27T08:18:09.000Z 1013.764771 2013-05-27T08:18:15.998Z 1009.802429 2013-05-27T08:18:22.997Z 1010.107178 2013-05-27T08:18:29.002Z 1007.973572 2013-05-27T08:18:34.998Z 1003.706421 2013-05-27T08:18:40.000Z 999.744019 2013-05-27T08:18:45.996Z 996.695984 2013-05-27T08:18:52.001Z 992.428772 2013-05-27T08:18:59.000Z 987.856812 2013-05-27T08:19:04.002Z 983.894409 2013-05-27T08:19:08.996Z 983.28479 2013-05-27T08:19:16.003Z 980.846375 2013-05-27T08:19:21.999Z 979.627197 2013-05-27T08:19:28.004Z 978.10321 2013-05-27T08:19:34.000Z 970.788025 2013-05-27T08:19:42.001Z 966.825623 2013-05-27T08:19:50.002Z 963.472778 2013-05-27T08:19:58.996Z 952.80481 2013-05-27T08:20:13.001Z 946.708801 2013-05-27T08:20:24.000Z 943.660828 2013-05-27T08:20:33.003Z 936.9552 2013-05-27T08:20:38.999Z 932.383179 2013-05-27T08:20:47.000Z 928.420776 2013-05-27T08:21:04.997Z 927.201599 2013-05-27T08:21:12.004Z 924.153625 2013-05-27T08:21:19.002Z 920.800781 2013-05-27T08:21:24.998Z 921.4104 2013-05-27T08:21:31.997Z 916.53363 2013-05-27T08:21:39.997Z 912.266418 2013-05-27T08:21:49.000Z 911.35199 2013-05-27T08:21:57.001Z 907.389587 2013-05-27T08:22:06.004Z 910.132813 2013-05-27T08:22:16.000Z 907.084778 2013-05-27T08:22:24.001Z 901.598389 2013-05-27T08:22:33.004Z 900.074402 2013-05-27T08:22:41.998Z 897.635986 2013-05-27T08:22:52.997Z 896.721619 2013-05-27T08:23:02.000Z 896.112 2013-05-27T08:23:11.003Z 893.978394 2013-05-27T08:23:19.003Z 892.759216 2013-05-27T08:23:27.004Z 887.577576 2013-05-27T08:23:34.002Z 883.310425 2013-05-27T08:23:42.003Z 876.909607 2013-05-27T08:23:50.997Z 873.252014 2013-05-27T08:23:58.004Z 871.118408 2013-05-27T08:24:59.003Z 872.032776 2013-05-27T08:25:25.000Z 867.156006 2013-05-27T08:25:37.001Z 866.241577 2013-05-27T08:25:46.004Z 859.84082 2013-05-27T08:25:53.996Z 854.963989 2013-05-27T08:26:01.003Z 852.220825 2013-05-27T08:26:09.004Z 847.039185 2013-05-27T08:26:16.002Z 843.076782 2013-05-27T08:26:24.003Z 839.11438 2013-05-27T08:26:31.001Z 833.323181 2013-05-27T08:26:36.997Z 823.56958 2013-05-27T08:26:43.996Z 826.617615 2013-05-27T08:26:51.003Z 831.189575 2013-05-27T08:27:03.004Z 831.189575 2013-05-27T08:27:10.996Z 831.494385 2013-05-27T08:27:18.996Z 829.970398 2013-05-27T08:27:30.004Z 830.275208 2013-05-27T08:27:41.003Z 831.799194 2013-05-27T08:27:50.999Z 831.189575 2013-05-27T08:28:01.004Z 834.23761 2013-05-27T08:28:09.998Z 836.980774 2013-05-27T08:28:16.997Z 838.504822 2013-05-27T08:28:24.004Z 836.980774 2013-05-27T08:28:31.002Z 834.23761 2013-05-27T08:28:39.003Z 833.9328 2013-05-27T08:28:48.999Z 835.151978 2013-05-27T08:28:59.998Z 836.980774 2013-05-27T08:29:10.997Z 842.162415 2013-05-27T08:29:21.002Z 852.220825 2013-05-27T08:29:29.003Z 860.14563 2013-05-27T08:29:37.997Z 858.926392 2013-05-27T08:29:45.997Z 868.070374 2013-05-27T08:29:52.996Z 862.279175 2013-05-27T08:30:04.997Z 857.707214 2013-05-27T08:30:12.997Z 856.183228 2013-05-27T08:30:20.998Z 852.830383 2013-05-27T08:30:27.996Z 847.039185 2013-05-27T08:30:36.999Z 838.504822 2013-05-27T08:30:45.000Z 831.189575 2013-05-27T08:30:51.998Z 825.703186 2013-05-27T08:30:59.999Z 820.216797 2013-05-27T08:31:08.000Z 819.607178 2013-05-27T08:31:14.998Z 818.388 2013-05-27T08:31:21.996Z 826.312805 2013-05-27T08:31:33.004Z 822.960022 2013-05-27T08:31:41.998Z 814.425598 2013-05-27T08:31:49.999Z 815.644775 2013-05-27T08:32:00.997Z 821.131226 2013-05-27T08:32:11.003Z 815.949585 2013-05-27T08:32:19.003Z 809.853577 2013-05-27T08:32:27.997Z 806.195984 2013-05-27T08:32:38.003Z 798.880798 2013-05-27T08:32:47.999Z 795.528015 2013-05-27T08:32:56.000Z 790.955994 2013-05-27T08:33:04.000Z 786.079224 2013-05-27T08:33:12.001Z 781.202393 2013-05-27T08:33:21.997Z 776.020813 2013-05-27T08:33:31.000Z 770.229614 2013-05-27T08:33:39.001Z 766.267212 2013-05-27T08:33:47.002Z 768.096008 2013-05-27T08:33:55.002Z 769.924805 2013-05-27T08:34:03.996Z 773.887207 2013-05-27T08:34:14.002Z 774.801575 2013-05-27T08:34:21.000Z 771.753601 2013-05-27T08:34:30.003Z 768.400818 2013-05-27T08:34:37.001Z 763.523987 2013-05-27T08:34:44.000Z 757.732788 2013-05-27T08:34:50.998Z 757.12323 2013-05-27T08:34:57.003Z 754.989624 2013-05-27T08:35:04.001Z 748.283997 2013-05-27T08:35:11.000Z 742.797607 2013-05-27T08:35:17.998Z 739.140015 2013-05-27T08:35:24.996Z 737.006409 2013-05-27T08:35:32.004Z 741.273621 2013-05-27T08:35:38.000Z 739.140015 2013-05-27T08:35:43.996Z 737.311218 2013-05-27T08:35:50.001Z 733.653625 2013-05-27T08:35:56.999Z 738.225586 2013-05-27T08:36:03.997Z 734.872803 2013-05-27T08:36:10.996Z 733.348816 2013-05-27T08:36:17.001Z 732.434387 2013-05-27T08:36:23.999Z 718.108826 2013-05-27T08:36:32.000Z 710.184021 2013-05-27T08:36:38.998Z 713.536804 2013-05-27T08:36:45.996Z 705.612 2013-05-27T08:36:53.004Z 698.906372 2013-05-27T08:37:00.002Z 692.505615 2013-05-27T08:37:07.000Z 689.457581 2013-05-27T08:37:12.996Z 688.848022 2013-05-27T08:37:20.004Z 685.495178 2013-05-27T08:37:28.004Z 682.142395 2013-05-27T08:37:35.003Z 683.056824 2013-05-27T08:37:39.996Z 682.142395 2013-05-27T08:37:46.001Z 678.484802 2013-05-27T08:37:51.997Z 675.436829 2013-05-27T08:37:57.000Z 667.512024 2013-05-27T08:38:03.998Z 659.892029 2013-05-27T08:38:13.001Z 657.453613 2013-05-27T08:38:18.997Z 655.624817 2013-05-27T08:38:25.996Z 651.052795 2013-05-27T08:38:33.996Z 643.127991 2013-05-27T08:38:45.997Z 646.785583 2013-05-27T08:39:07.001Z 642.823181 2013-05-27T08:39:15.002Z 641.299194 2013-05-27T08:39:20.998Z 644.042419 2013-05-27T08:39:30.001Z 640.689575 2013-05-27T08:39:43.004Z 636.422424 2013-05-27T08:39:58.003Z 639.165588 2013-05-27T08:40:06.997Z 633.37439 2013-05-27T08:40:17.003Z 630.935974 2013-05-27T08:40:25.003Z 628.19281 2013-05-27T08:40:33.004Z 625.144775 2013-05-27T08:40:40.996Z 626.059204 2013-05-27T08:40:47.001Z 623.01123 2013-05-27T08:40:55.001Z 621.182373 2013-05-27T08:41:02.000Z 619.658386 2013-05-27T08:41:08.998Z 618.439209 2013-05-27T08:41:15.996Z 616.610413 2013-05-27T08:41:22.001Z 616.305603 2013-05-27T08:41:27.004Z 610.209595 2013-05-27T08:41:33.000Z 604.723206 2013-05-27T08:41:39.998Z 603.199219 2013-05-27T08:41:46.997Z 601.97998 2013-05-27T08:41:54.004Z 600.760803 2013-05-27T08:42:00.000Z 598.627197 2013-05-27T08:42:05.996Z 597.40802 2013-05-27T08:42:10.999Z 594.359985 2013-05-27T08:42:17.997Z 595.883972 2013-05-27T08:42:25.004Z 591.616821 2013-05-27T08:42:31.000Z 595.274414 2013-05-27T08:42:59.996Z 592.835999 2013-05-27T08:43:35.999Z 593.140808 2013-05-27T08:43:46.004Z 593.140808 2013-05-27T08:43:52.000Z 591.007202 2013-05-27T08:43:57.996Z 591.616821 2013-05-27T08:44:05.004Z 591.312012 2013-05-27T08:44:11.000Z 591.007202 2013-05-27T08:44:16.996Z 589.788025 2013-05-27T08:44:21.998Z 587.959229 2013-05-27T08:44:27.001Z 585.825623 2013-05-27T08:44:32.997Z 585.520813 2013-05-27T08:44:38.000Z 585.825623 2013-05-27T08:44:43.996Z 585.216003 2013-05-27T08:44:48.998Z 581.86322 2013-05-27T08:44:55.003Z 583.996826 2013-05-27T08:45:00.999Z 582.777588 2013-05-27T08:45:06.002Z 583.692017 2013-05-27T08:45:11.998Z 582.16803 2013-05-27T08:45:17.001Z 581.86322 2013-05-27T08:45:22.003Z 583.082397 2013-05-27T08:45:29.002Z 582.777588 2013-05-27T08:45:37.996Z 585.216003 2013-05-27T08:45:45.003Z 587.654419 2013-05-27T08:45:52.001Z 591.616821 2013-05-27T08:45:57.997Z 594.969604 2013-05-27T08:46:04.996Z 600.760803 2013-05-27T08:46:15.001Z 603.808777 2013-05-27T08:46:21.999Z 604.418396 2013-05-27T08:46:28.998Z 603.504028 2013-05-27T08:46:35.003Z 601.675171 2013-05-27T08:46:40.999Z 600.760803 2013-05-27T08:46:47.004Z 600.760803 2013-05-27T08:46:51.997Z 601.675171 2013-05-27T08:46:57.000Z 604.723206 2013-05-27T08:47:02.996Z 607.771179 2013-05-27T08:47:09.001Z 610.514404 2013-05-27T08:47:14.997Z 611.124023 2013-05-27T08:47:21.002Z 612.343201 2013-05-27T08:47:26.998Z 615.086426 2013-05-27T08:47:37.997Z 613.867188 2013-05-27T08:47:45.004Z 613.562378 2013-05-27T08:47:49.998Z 614.781616 2013-05-27T08:47:55.000Z 615.086426 2013-05-27T08:48:00.003Z 617.219971 2013-05-27T08:48:07.001Z 612.95282 2013-05-27T08:48:14.000Z 610.514404 2013-05-27T08:48:19.002Z 610.209595 2013-05-27T08:48:24.998Z 608.075989 2013-05-27T08:48:31.003Z 606.247192 2013-05-27T08:48:36.999Z 602.28479 2013-05-27T08:48:43.004Z 599.541626 2013-05-27T08:48:49.000Z 600.760803 2013-05-27T08:48:55.999Z 597.71283 2013-05-27T08:49:01.001Z 592.835999 2013-05-27T08:49:06.997Z 587.959229 2013-05-27T08:49:13.002Z 583.387207 2013-05-27T08:49:17.996Z 577.900818 2013-05-27T08:49:22.999Z 578.205627 2013-05-27T08:49:30.999Z 573.938416 2013-05-27T08:49:37.998Z 572.414429 2013-05-27T08:49:44.003Z 568.452026 2013-05-27T08:49:48.996Z 566.927979 2013-05-27T08:49:55.001Z 563.880005 2013-05-27T08:50:00.997Z 562.356018 2013-05-27T08:50:06.000Z 562.051208 2013-05-27T08:50:11.003Z 562.356018 2013-05-27T08:50:15.996Z 558.393616 2013-05-27T08:50:22.001Z 551.687988 2013-05-27T08:50:30.002Z 548.030396 2013-05-27T08:50:34.996Z 547.116028 2013-05-27T08:50:39.998Z 547.725586 2013-05-27T08:50:46.997Z 545.28717 2013-05-27T08:50:54.004Z 541.934387 2013-05-27T08:51:01.002Z 538.886414 2013-05-27T08:51:08.001Z 537.362427 2013-05-27T08:51:13.997Z 534.314392 2013-05-27T08:51:21.004Z 526.084778 2013-05-27T08:51:28.996Z 523.036804 2013-05-27T08:51:35.001Z 517.550415 2013-05-27T08:51:41.999Z 513.892822 2013-05-27T08:51:48.997Z 512.064026 2013-05-27T08:51:54.000Z 510.844788 2013-05-27T08:51:59.996Z 508.711212 2013-05-27T08:52:06.001Z 503.529602 2013-05-27T08:52:11.997Z 501.091187 2013-05-27T08:52:18.002Z 500.481598 2013-05-27T08:52:23.998Z 501.395996 2013-05-27T08:52:29.001Z 495.604797 2013-05-27T08:53:11.000Z 496.519196 2013-05-27T08:53:20.003Z 494.995209 2013-05-27T08:53:25.999Z 493.166412 2013-05-27T08:53:32.997Z 490.118408 2013-05-27T08:53:39.002Z 485.851196 2013-05-27T08:53:43.996Z 483.71759 2013-05-27T08:53:48.998Z 478.84079 2013-05-27T08:53:56.999Z 475.488007 2013-05-27T08:54:02.002Z 473.354401 2013-05-27T08:54:07.998Z 473.354401 2013-05-27T08:54:13.000Z 472.440002 2013-05-27T08:54:18.003Z 469.391998 2013-05-27T08:54:23.999Z 468.4776 2013-05-27T08:54:30.004Z 463.29599 2013-05-27T08:54:40.000Z 459.333588 2013-05-27T08:54:49.997Z 454.152008 2013-05-27T08:54:57.004Z 452.018402 2013-05-27T08:55:01.004Z 452.627991 2013-05-27T08:55:04.002Z 453.542389 2013-05-27T08:55:07.000Z 453.23761 2013-05-27T08:55:12.003Z 446.227203 2013-05-27T08:55:19.001Z 437.69281 2013-05-27T08:55:26.000Z 434.339996 2013-05-27T08:55:30.000Z 430.072815 2013-05-27T08:55:35.003Z 427.024811 2013-05-27T08:55:39.996Z 422.757599 2013-05-27T08:55:47.004Z 420.623993 2013-05-27T08:55:53.000Z 409.651215 2013-05-27T08:55:57.000Z 411.480011 2013-05-27T08:56:02.996Z 408.736786 2013-05-27T08:56:06.996Z 409.041595 2013-05-27T08:56:11.999Z 405.384003 2013-05-27T08:56:17.002Z 402.335999 2013-05-27T08:56:22.004Z 400.202393 2013-05-27T08:56:25.996Z 398.983185 2013-05-27T08:56:29.003Z 397.154388 2013-05-27T08:56:32.001Z 395.325592 2013-05-27T08:56:36.001Z 395.325592 2013-05-27T08:56:41.004Z 390.448792 2013-05-27T08:56:45.004Z 390.448792 2013-05-27T08:56:48.002Z 388.315186 2013-05-27T08:56:52.002Z 383.133606 2013-05-27T08:56:56.996Z 377.342407 2013-05-27T08:57:00.996Z 375.208801 2013-05-27T08:57:04.003Z 370.63681 2013-05-27T08:57:08.004Z 365.4552 2013-05-27T08:57:12.004Z 363.626404 2013-05-27T08:57:27.996Z 365.150391 2013-05-27T08:57:34.001Z 361.492798 2013-05-27T08:57:39.004Z 358.444794 2013-05-27T08:57:43.998Z 359.359192 2013-05-27T08:57:49.000Z 357.835205 2013-05-27T08:57:53.001Z 355.701599 2013-05-27T08:57:57.001Z 351.129608 2013-05-27T08:58:01.001Z 346.557587 2013-05-27T08:58:05.002Z 341.985596 2013-05-27T08:58:10.998Z 338.937592 2013-05-27T08:58:14.998Z 331.317596 2013-05-27T08:58:21.996Z 322.478394 2013-05-27T08:58:25.997Z 320.344788 2013-05-27T08:58:29.004Z 317.601593 2013-05-27T08:58:32.002Z 313.639191 2013-05-27T08:58:36.002Z 314.24881 2013-05-27T08:58:40.002Z 311.505615 2013-05-27T08:58:44.003Z 315.772797 2013-05-27T09:00:41.999Z 312.420013 2013-05-27T09:00:44.997Z 309.0672 2013-05-27T09:00:48.997Z 308.76239 2013-05-27T09:00:52.998Z 303.88559 2013-05-27T09:00:59.996Z 294.741608 2013-05-27T09:01:04.999Z 290.474396 2013-05-27T09:01:07.997Z 288.34079 2013-05-27T09:01:11.004Z 284.073608 2013-05-27T09:01:14.002Z 279.806396 2013-05-27T09:01:17.000Z 272.491211 2013-05-27T09:01:19.998Z 268.833588 2013-05-27T09:01:22.996Z 267.004791 2013-05-27T09:01:26.003Z 266.395203 2013-05-27T09:01:29.001Z 258.775208 2013-05-27T09:01:33.001Z 255.727203 2013-05-27T09:01:35.999Z 252.069595 2013-05-27T09:01:39.999Z 249.326401 2013-05-27T09:01:46.004Z 246.583206 2013-05-27T09:01:50.998Z 244.4496 2013-05-27T09:01:54.998Z 243.535202 2013-05-27T09:01:58.999Z 244.754395 2013-05-27T09:02:02.999Z 238.658401 2013-05-27T09:02:09.004Z 234.086395 2013-05-27T09:02:13.004Z 234.695999 2013-05-27T09:02:16.002Z 231.647995 2013-05-27T09:02:19.000Z 227.685593 2013-05-27T09:02:21.998Z 220.675201 2013-05-27T09:02:24.996Z 217.932007 2013-05-27T09:02:28.003Z 217.017593 2013-05-27T09:02:31.001Z 216.712799 2013-05-27T09:02:33.999Z 214.884003 2013-05-27T09:02:36.997Z 212.445602 2013-05-27T09:02:43.002Z 208.787994 2013-05-27T09:02:47.996Z 205.740005 2013-05-27T09:02:51.996Z 204.825607 2013-05-27T09:02:56.999Z 206.959198 2013-05-27T09:03:11.998Z 206.349594 2013-05-27T09:03:18.003Z 205.435196 2013-05-27T09:03:22.997Z 208.787994 2013-05-27T09:03:26.997Z 211.835999 2013-05-27T09:03:30.997Z 211.835999 2013-05-27T09:03:34.004Z 210.9216 2013-05-27T09:03:37.002Z 211.531204 2013-05-27T09:03:40.000Z 212.445602 2013-05-27T09:03:42.998Z 213.360001 2013-05-27T09:03:45.996Z 213.969604 2013-05-27T09:03:49.003Z 215.798401 2013-05-27T09:03:52.001Z 217.322403 2013-05-27T09:03:54.999Z 220.370407 2013-05-27T09:03:57.997Z 222.199203 2013-05-27T09:04:01.004Z 224.332794 2013-05-27T09:04:04.002Z 226.4664 2013-05-27T09:04:07.000Z 224.332794 2013-05-27T09:04:09.998Z 223.723206 2013-05-27T09:04:12.996Z 221.284805 2013-05-27T09:04:16.003Z 217.627197 2013-05-27T09:04:19.001Z 212.140793 2013-05-27T09:04:21.999Z 211.226395 2013-05-27T09:04:24.997Z 217.627197 2013-05-27T09:04:28.004Z 218.846405 2013-05-27T09:04:31.002Z 219.455994 2013-05-27T09:04:34.000Z 220.979996 2013-05-27T09:04:36.998Z 222.199203 2013-05-27T09:04:39.996Z 223.113602 2013-05-27T09:04:43.003Z 222.503998 2013-05-27T09:04:47.004Z 222.503998 2013-05-27T09:04:51.004Z 223.723206 2013-05-27T09:04:55.004Z 227.685593 2013-05-27T09:04:58.996Z 227.380798 2013-05-27T09:05:02.996Z 231.952805 2013-05-27T09:05:06.996Z 235.610397 2013-05-27T09:05:10.997Z 236.829605 2013-05-27T09:05:14.997Z 236.524796 2013-05-27T09:05:18.997Z 239.268005 2013-05-27T09:05:22.998Z 238.963196 2013-05-27T09:05:26.998Z 238.048798 2013-05-27T09:05:30.998Z 238.048798 2013-05-27T09:05:33.996Z 238.353607 2013-05-27T09:05:37.997Z 239.5728 2013-05-27T09:05:41.997Z 239.877594 2013-05-27T09:05:45.997Z 240.182404 2013-05-27T09:05:49.998Z 239.877594 2013-05-27T09:05:53.998Z 240.182404 2013-05-27T09:05:57.998Z 242.315994 2013-05-27T09:06:01.999Z 244.144806 2013-05-27T09:06:05.999Z 245.059204 2013-05-27T09:06:09.999Z 246.278397 2013-05-27T09:06:14.000Z 246.278397 2013-05-27T09:06:18.000Z 245.973602 2013-05-27T09:06:22.000Z 247.497604 2013-05-27T09:06:26.001Z 250.850403 2013-05-27T09:06:31.003Z 252.374405 2013-05-27T09:06:36.999Z 255.117599 2013-05-27T09:06:43.004Z 249.326401 2013-05-27T09:06:50.996Z 238.963196 2013-05-27T09:07:02.004Z 229.209595 2013-05-27T09:07:14.998Z 232.257599 2013-05-27T09:07:24.001Z 237.439194 2013-05-27T09:07:30.999Z 248.716797 2013-05-27T09:07:37.004Z 256.336792 2013-05-27T09:07:43.000Z 266.395203 2013-05-27T09:07:49.999Z 269.747986 2013-05-27T09:07:57.999Z 276.758392 2013-05-27T09:08:04.998Z 277.9776 2013-05-27T09:08:11.996Z 277.9776 2013-05-27T09:08:18.001Z 272.186401 2013-05-27T09:08:23.997Z 269.747986 2013-05-27T09:08:30.002Z 267.919189 2013-05-27T09:08:35.998Z 267.61441 2013-05-27T09:08:41.001Z 267.919189 2013-05-27T09:08:46.003Z 266.700012 2013-05-27T09:08:58.004Z 267.004791 2013-05-27T09:09:10.999Z 267.919189 2013-05-27T09:09:17.004Z 266.700012 2013-05-27T09:09:24.002Z 264.566406 2013-05-27T09:09:28.002Z 262.4328 2013-05-27T09:09:32.003Z 261.518402 2013-05-27T09:09:35.001Z 260.604004 2013-05-27T09:09:37.999Z 259.689606 2013-05-27T09:09:40.997Z 259.079987 2013-05-27T09:09:43.001Z 258.165588 2013-05-27T09:09:44.997Z 258.165588 2013-05-27T09:09:48.004Z 258.470398 2013-05-27T09:09:51.002Z 258.775208 2013-05-27T09:09:54.000Z 259.079987 2013-05-27T09:09:56.998Z 260.604004 2013-05-27T09:09:59.996Z 261.518402 2013-05-27T09:10:03.003Z 262.4328 2013-05-27T09:10:06.001Z 264.261597 2013-05-27T09:10:08.999Z 265.480804 2013-05-27T09:10:11.997Z 264.871185 2013-05-27T09:10:15.997Z 265.175995 2013-05-27T09:10:19.998Z 268.833588 2013-05-27T09:10:26.003Z 270.052795 2013-05-27T09:10:34.997Z 247.497604 2013-05-27T09:11:36.997Z 243.535202 2013-05-27T09:12:46.999Z 290.474396 2013-05-27T09:14:01.000Z 288.036011 2013-05-27T09:15:31.997Z 295.960785 2013-05-27T09:17:38.996Z 279.806396 2013-05-27T09:18:52.004Z 281.940002 2013-05-27T09:19:44.000Z 281.940002 2013-05-27T09:21:10.996Z 280.111206 2013-05-27T09:22:44.999Z 281.635193 2013-05-27T09:22:57.000Z 280.720795 2013-05-27T09:22:59.998Z 280.111206 2013-05-27T09:23:02.996Z 280.720795 2013-05-27T09:23:06.003Z 281.635193 2013-05-27T09:23:09.001Z 283.768799 2013-05-27T09:23:11.999Z 284.378387 2013-05-27T09:23:14.997Z 285.597595 2013-05-27T09:23:18.004Z 287.426392 2013-05-27T09:23:22.004Z 288.645599 2013-05-27T09:23:25.002Z 291.998413 2013-05-27T09:23:29.003Z 297.789612 2013-05-27T09:23:33.003Z 302.056793 2013-05-27T09:23:37.003Z 305.104797 2013-05-27T09:26:41.001Z 301.142395 2013-05-27T09:26:50.997Z 301.447205 2013-05-27T09:27:00.000Z 296.570404 2013-05-27T09:27:13.997Z 301.142395 2013-05-27T09:27:20.002Z 306.019196 2013-05-27T09:27:24.002Z 310.286407 2013-05-27T09:27:28.002Z 313.334412 2013-05-27T09:27:31.000Z 314.553589 2013-05-27T09:27:33.998Z 315.772797 2013-05-27T09:27:36.996Z 316.687195 2013-05-27T09:27:40.003Z 318.211212 2013-05-27T09:27:43.001Z 320.040009 2013-05-27T09:27:47.002Z 324.002411 2013-05-27T09:27:52.004Z 327.050415 2013-05-27T09:27:56.998Z 329.79361 2013-05-27T09:28:03.003Z 334.060791 2013-05-27T09:28:07.997Z 332.841614 2013-05-27T09:28:11.997Z 334.67041 2013-05-27T09:28:15.997Z 339.547211 2013-05-27T09:28:19.998Z 341.985596 2013-05-27T09:28:23.998Z 345.338409 2013-05-27T09:28:30.003Z 348.386414 2013-05-27T09:28:34.003Z 349.9104 2013-05-27T09:28:37.001Z 351.129608 2013-05-27T09:28:41.002Z 354.482391 2013-05-27T09:28:45.002Z 367.283997 2013-05-27T09:28:52.000Z 371.855988 2013-05-27T09:28:57.996Z 372.770386 2013-05-27T09:29:01.997Z 376.428009 2013-05-27T09:29:05.997Z 381.609589 2013-05-27T09:29:11.000Z 381.30481 2013-05-27T09:29:16.002Z 381 2013-05-27T09:29:20.996Z 381.609589 2013-05-27T09:29:25.999Z 380.69519 2013-05-27T09:29:29.999Z 383.133606 2013-05-27T09:29:35.002Z 390.448792 2013-05-27T09:29:40.004Z 393.496796 2013-05-27T09:29:44.998Z 395.020813 2013-05-27T09:29:48.998Z 397.154388 2013-05-27T09:29:54.001Z 396.849609 2013-05-27T09:29:59.004Z 395.630402 2013-05-27T09:30:03.997Z 393.801605 2013-05-27T09:30:07.998Z 394.411194 2013-05-27T09:30:11.998Z 395.935211 2013-05-27T09:30:17.001Z 395.935211 2013-05-27T09:30:21.001Z 398.068787 2013-05-27T09:30:25.001Z 419.100006 2013-05-27T09:30:30.997Z 421.538391 2013-05-27T09:30:36.000Z 425.500793 2013-05-27T09:30:38.998Z 430.987213 2013-05-27T09:30:41.996Z 444.093597 2013-05-27T09:30:45.996Z 450.494385 2013-05-27T09:30:49.003Z 458.419189 2013-05-27T09:30:52.001Z 460.552795 2013-05-27T09:30:54.999Z 464.820007 2013-05-27T09:30:57.997Z 468.78241 2013-05-27T09:31:01.998Z 469.696808 2013-05-27T09:31:05.998Z 471.830414 2013-05-27T09:31:09.998Z 471.830414 2013-05-27T09:31:13.999Z 473.049591 2013-05-27T09:31:19.001Z 470.306396 2013-05-27T09:31:24.004Z 471.220795 2013-05-27T09:31:28.004Z 472.135193 2013-05-27T09:31:31.996Z 474.573608 2013-05-27T09:31:35.996Z 472.135193 2013-05-27T09:31:39.996Z 474.878387 2013-05-27T09:31:44.999Z 476.707214 2013-05-27T09:31:50.002Z 483.108002 2013-05-27T09:31:54.002Z 487.984802 2013-05-27T09:31:58.002Z 491.947205 2013-05-27T09:32:02.996Z 493.776001 2013-05-27T09:32:07.999Z 492.861603 2013-05-27T09:32:11.999Z 492.252014 2013-05-27T09:32:14.997Z 493.776001 2013-05-27T09:32:18.004Z 497.128815 2013-05-27T09:32:21.002Z 498.043213 2013-05-27T09:32:24.000Z 503.529602 2013-05-27T09:32:28.000Z 505.358398 2013-05-27T09:32:33.996Z 505.358398 2013-05-27T09:32:37.997Z 506.577606 2013-05-27T09:32:41.997Z 508.406403 2013-05-27T09:32:45.997Z 511.759186 2013-05-27T09:32:49.998Z 516.635986 2013-05-27T09:32:55.000Z 523.951172 2013-05-27T09:33:01.999Z 526.694397 2013-05-27T09:33:05.999Z 529.437622 2013-05-27T09:33:09.999Z 533.095215 2013-05-27T09:33:15.002Z 533.400024 2013-05-27T09:33:22.000Z 534.314392 2013-05-27T09:33:27.003Z 538.886414 2013-05-27T09:33:31.003Z 543.458374 2013-05-27T09:33:34.001Z 545.59198 2013-05-27T09:33:36.999Z 549.554382 2013-05-27T09:33:39.997Z 548.944824 2013-05-27T09:33:43.004Z 551.687988 2013-05-27T09:33:49.000Z 558.393616 2013-05-27T09:33:54.996Z 561.746399 2013-05-27T09:33:58.003Z 564.794373 2013-05-27T09:34:01.001Z 567.842407 2013-05-27T09:34:03.999Z 569.976013 2013-05-27T09:34:08.000Z 570.585571 2013-05-27T09:34:12.000Z 574.547974 2013-05-27T09:34:16.000Z 580.339172 2013-05-27T09:34:21.003Z 584.301575 2013-05-27T09:34:26.999Z 581.86322 2013-05-27T09:34:30.999Z 582.472778 2013-05-27T09:34:35.000Z 586.435181 2013-05-27T09:34:39.000Z 588.263977 2013-05-27T09:34:43.000Z 590.702393 2013-05-27T09:34:47.001Z 594.664795 2013-05-27T09:34:51.001Z 597.71283 2013-05-27T09:34:55.001Z 601.065613 2013-05-27T09:34:57.999Z 604.723206 2013-05-27T09:35:00.997Z 607.161621 2013-05-27T09:35:04.004Z 609.599976 2013-05-27T09:35:07.002Z 613.257629 2013-05-27T09:35:10.000Z 617.52478 2013-05-27T09:35:12.998Z 620.268005 2013-05-27T09:35:16.999Z 619.658386 2013-05-27T09:35:20.999Z 620.572815 2013-05-27T09:35:23.997Z 620.268005 2013-05-27T09:35:27.004Z 624.230408 2013-05-27T09:35:31.004Z 622.401611 2013-05-27T09:35:35.998Z 625.144775 2013-05-27T09:35:39.998Z 627.583191 2013-05-27T09:35:43.999Z 631.240784 2013-05-27T09:35:47.999Z 634.288818 2013-05-27T09:35:51.999Z 638.251221 2013-05-27T09:35:56.000Z 642.213623 2013-05-27T09:36:00.000Z 647.090393 2013-05-27T09:36:04.000Z 649.528809 2013-05-27T09:36:08.001Z 652.271973 2013-05-27T09:36:12.001Z 654.405579 2013-05-27T09:36:17.004Z 654.710388 2013-05-27T09:36:21.004Z 656.539185 2013-05-27T09:36:25.004Z 658.672791 2013-05-27T09:36:28.996Z 661.720825 2013-05-27T09:36:33.998Z 664.463989 2013-05-27T09:36:39.001Z 665.683228 2013-05-27T09:36:43.001Z 669.34082 2013-05-27T09:36:47.002Z 673.303223 2013-05-27T09:36:52.004Z 676.656006 2013-05-27T09:36:55.996Z 674.5224 2013-05-27T09:37:00.998Z 675.436829 2013-05-27T09:37:04.999Z 675.741577 2013-05-27T09:37:08.999Z 678.484802 2013-05-27T09:37:12.999Z 679.39917 2013-05-27T09:37:17.000Z 680.923218 2013-05-27T09:37:22.002Z 682.752014 2013-05-27T09:37:26.003Z 684.580811 2013-05-27T09:37:30.003Z 689.76239 2013-05-27T09:37:34.997Z 690.372009 2013-05-27T09:37:38.997Z 693.419983 2013-05-27T09:37:42.997Z 697.687195 2013-05-27T09:37:48.000Z 701.954407 2013-05-27T09:37:52.000Z 706.831177 2013-05-27T09:37:57.003Z 708.964783 2013-05-27T09:38:01.003Z 711.098389 2013-05-27T09:38:05.997Z 711.403198 2013-05-27T09:38:11.000Z 711.708008 2013-05-27T09:38:15.000Z 713.536804 2013-05-27T09:38:17.998Z 716.280029 2013-05-27T09:38:21.998Z 719.023193 2013-05-27T09:38:25.999Z 722.071228 2013-05-27T09:38:29.999Z 724.204773 2013-05-27T09:38:35.002Z 727.557617 2013-05-27T09:38:40.004Z 730.9104 2013-05-27T09:38:43.996Z 732.739197 2013-05-27T09:38:48.998Z 735.482422 2013-05-27T09:38:54.001Z 737.920776 2013-05-27T09:38:58.001Z 742.187988 2013-05-27T09:39:02.002Z 745.236023 2013-05-27T09:39:06.002Z 748.893616 2013-05-27T09:39:10.002Z 752.856018 2013-05-27T09:39:13.000Z 756.513611 2013-05-27T09:39:15.998Z 760.780823 2013-05-27T09:39:19.999Z 763.828796 2013-05-27T09:39:26.004Z 763.219177 2013-05-27T09:39:30.004Z 764.743225 2013-05-27T09:39:34.004Z 768.096008 2013-05-27T09:39:38.998Z 771.448792 2013-05-27T09:39:44.001Z 775.716003 2013-05-27T09:39:49.003Z 776.020813 2013-05-27T09:39:53.997Z 776.325623 2013-05-27T09:39:57.997Z 778.154419 2013-05-27T09:40:01.998Z 781.202393 2013-05-27T09:40:05.998Z 787.298401 2013-05-27T09:40:09.998Z 793.0896 2013-05-27T09:40:15.001Z 796.442383 2013-05-27T09:40:19.001Z 797.356812 2013-05-27T09:40:23.002Z 798.271179 2013-05-27T09:40:28.004Z 799.185608 2013-05-27T09:40:31.996Z 800.709595 2013-05-27T09:40:35.003Z 803.14801 2013-05-27T09:40:39.003Z 805.586426 2013-05-27T09:40:43.997Z 808.02478 2013-05-27T09:40:47.997Z 811.377625 2013-05-27T09:40:51.997Z 814.425598 2013-05-27T09:40:55.998Z 816.559204 2013-05-27T09:40:59.998Z 818.69281 2013-05-27T09:41:03.998Z 822.045593 2013-05-27T09:41:07.999Z 824.788818 2013-05-27T09:41:11.999Z 830.275208 2013-05-27T09:41:17.002Z 833.9328 2013-05-27T09:41:22.004Z 835.761597 2013-05-27T09:41:26.998Z 836.066406 2013-05-27T09:41:33.003Z 837.895203 2013-05-27T09:41:37.997Z 841.552795 2013-05-27T09:41:42.999Z 843.076782 2013-05-27T09:41:47.000Z 847.039185 2013-05-27T09:41:51.000Z 847.039185 2013-05-27T09:41:55.000Z 849.78241 2013-05-27T09:41:59.001Z 853.135193 2013-05-27T09:42:03.001Z 854.963989 2013-05-27T09:42:07.001Z 860.450378 2013-05-27T09:42:11.002Z 864.107971 2013-05-27T09:42:16.004Z 863.193604 2013-05-27T09:42:19.996Z 865.0224 2013-05-27T09:42:23.996Z 867.460815 2013-05-27T09:42:27.996Z 868.984802 2013-05-27T09:42:31.997Z 870.508789 2013-05-27T09:42:35.004Z 872.947205 2013-05-27T09:42:38.002Z 872.947205 2013-05-27T09:42:42.002Z 873.556824 2013-05-27T09:42:45.000Z 873.252014 2013-05-27T09:42:47.998Z 873.861572 2013-05-27T09:42:50.996Z 873.556824 2013-05-27T09:42:54.003Z 874.166382 2013-05-27T09:42:57.001Z 877.214417 2013-05-27T09:42:59.999Z 876.299988 2013-05-27T09:43:02.997Z 874.776001 2013-05-27T09:43:06.004Z 872.642395 2013-05-27T09:43:09.002Z 872.032776 2013-05-27T09:43:12.000Z 867.460815 2013-05-27T09:43:17.003Z 864.71759 2013-05-27T09:43:21.003Z 867.765625 2013-05-27T09:43:25.003Z 868.984802 2013-05-27T09:43:29.004Z 870.813599 2013-05-27T09:43:33.997Z 872.947205 2013-05-27T09:43:37.998Z 876.909607 2013-05-27T09:43:41.998Z 883.919983 2013-05-27T09:43:47.001Z 888.796814 2013-05-27T09:43:51.001Z 892.454407 2013-05-27T09:43:55.001Z 892.149597 2013-05-27T09:43:59.002Z 893.978394 2013-05-27T09:44:03.002Z 896.721619 2013-05-27T09:44:07.002Z 900.074402 2013-05-27T09:44:11.003Z 903.427185 2013-05-27T09:44:15.003Z 908.913574 2013-05-27T09:44:19.003Z 913.485596 2013-05-27T09:44:23.997Z 916.53363 2013-05-27T09:44:27.997Z 918.362427 2013-05-27T09:44:31.004Z 921.105591 2013-05-27T09:44:34.002Z 923.848816 2013-05-27T09:44:37.000Z 927.201599 2013-05-27T09:44:39.998Z 929.640015 2013-05-27T09:44:42.996Z 933.907227 2013-05-27T09:44:46.997Z 938.174377 2013-05-27T09:44:51.999Z 940.612793 2013-05-27T09:44:57.002Z 941.83197 2013-05-27T09:45:01.996Z 944.575195 2013-05-27T09:45:06.998Z 947.013611 2013-05-27T09:45:13.003Z 949.147217 2013-05-27T09:45:17.997Z 951.890381 2013-05-27T09:45:21.004Z 952.5 2013-05-27T09:45:24.002Z 954.023987 2013-05-27T09:45:27.000Z 955.852783 2013-05-27T09:45:29.998Z 959.510376 2013-05-27T09:45:32.996Z 962.558411 2013-05-27T09:45:36.003Z 967.73999 2013-05-27T09:45:40.003Z 971.702393 2013-05-27T09:45:44.997Z 974.750427 2013-05-27T09:45:48.997Z 977.188782 2013-05-27T09:45:54.000Z 980.541626 2013-05-27T09:45:58.000Z 983.894409 2013-05-27T09:46:02.001Z 988.46637 2013-05-27T09:46:06.001Z 989.990417 2013-05-27T09:46:08.999Z 992.124023 2013-05-27T09:46:11.997Z 992.428772 2013-05-27T09:46:15.004Z 994.562378 2013-05-27T09:46:18.002Z 997.610413 2013-05-27T09:46:21.000Z 999.439209 2013-05-27T09:46:23.998Z 1004.315979 2013-05-27T09:46:27.998Z 1007.059204 2013-05-27T09:46:30.996Z 1011.935974 2013-05-27T09:46:34.003Z 1015.593628 2013-05-27T09:46:38.004Z 1020.470398 2013-05-27T09:46:42.004Z 1026.261597 2013-05-27T09:46:46.004Z 1031.748047 2013-05-27T09:46:50.998Z 1035.40564 2013-05-27T09:46:54.998Z 1038.758423 2013-05-27T09:46:57.996Z 1041.806396 2013-05-27T09:47:01.003Z 1043.330444 2013-05-27T09:47:04.001Z 1044.85437 2013-05-27T09:47:08.002Z 1048.207153 2013-05-27T09:47:12.002Z 1051.255249 2013-05-27T09:47:15.000Z 1054.912842 2013-05-27T09:47:19.000Z 1058.875244 2013-05-27T09:47:23.001Z 1061.313599 2013-05-27T09:47:27.001Z 1066.800049 2013-05-27T09:47:31.001Z 1070.457642 2013-05-27T09:47:35.002Z 1074.724854 2013-05-27T09:47:39.002Z 1077.468018 2013-05-27T09:47:43.002Z 1082.954346 2013-05-27T09:47:47.003Z 1087.221558 2013-05-27T09:47:51.003Z 1088.135986 2013-05-27T09:47:55.997Z 1088.135986 2013-05-27T09:47:59.997Z 1090.574341 2013-05-27T09:48:05.000Z 1095.146362 2013-05-27T09:48:07.998Z 1097.584839 2013-05-27T09:48:11.998Z 1100.937622 2013-05-27T09:48:14.996Z 1106.119141 2013-05-27T09:48:18.996Z 1110.691162 2013-05-27T09:48:22.003Z 1114.043945 2013-05-27T09:48:25.001Z 1117.70166 2013-05-27T09:48:29.002Z 1120.749634 2013-05-27T09:48:33.002Z 1140.866455 2013-05-27T10:02:26.002Z 1140.866455 2013-05-27T10:02:27.004Z 1141.475952 2013-05-27T10:03:59.996Z 1142.390381 2013-05-27T10:04:06.001Z 1141.171143 2013-05-27T10:04:11.004Z 1142.085571 2013-05-27T10:04:15.004Z 1142.390381 2013-05-27T10:04:19.004Z 1144.219238 2013-05-27T10:04:22.996Z 1143.609619 2013-05-27T10:04:26.003Z 1145.438354 2013-05-27T10:04:30.003Z 1147.876831 2013-05-27T10:04:34.003Z 1151.839233 2013-05-27T10:04:38.004Z 1154.582397 2013-05-27T10:04:42.004Z 1157.935181 2013-05-27T10:04:45.002Z 1157.935181 2013-05-27T10:04:49.002Z 1160.068848 2013-05-27T10:04:53.003Z 1160.373657 2013-05-27T10:04:57.003Z 1161.897583 2013-05-27T10:05:01.997Z 1167.993652 2013-05-27T10:05:05.997Z 1175.918457 2013-05-27T10:05:09.997Z 1175.613647 2013-05-27T10:05:13.004Z 1178.661621 2013-05-27T10:05:16.002Z 1182.014404 2013-05-27T10:05:19.000Z 1184.147949 2013-05-27T10:05:23.001Z 1188.415161 2013-05-27T10:05:27.001Z 1194.81604 2013-05-27T10:05:29.999Z 1198.168823 2013-05-27T10:05:32.997Z 1200.911987 2013-05-27T10:05:36.004Z 1197.559204 2013-05-27T10:05:39.002Z 1195.425659 2013-05-27T10:05:42.000Z 1195.12085 2013-05-27T10:05:44.998Z 1197.559204 2013-05-27T10:05:48.998Z 1202.740845 2013-05-27T10:05:52.999Z 1204.56958 2013-05-27T10:05:56.999Z 1207.922363 2013-05-27T10:06:00.999Z 1207.312744 2013-05-27T10:06:05.000Z 1210.970459 2013-05-27T10:06:09.000Z 1215.542358 2013-05-27T10:06:13.000Z 1222.552856 2013-05-27T10:06:17.001Z 1227.734375 2013-05-27T10:06:21.001Z 1229.563232 2013-05-27T10:06:23.999Z 1234.744751 2013-05-27T10:06:27.999Z 1237.488037 2013-05-27T10:06:32.000Z 1237.792847 2013-05-27T10:06:36.000Z 1240.231201 2013-05-27T10:06:40.000Z 1240.231201 2013-05-27T10:06:42.998Z 1246.631958 2013-05-27T10:06:46.999Z 1250.89917 2013-05-27T10:06:50.999Z 1255.471191 2013-05-27T10:06:56.002Z 1256.38562 2013-05-27T10:06:59.000Z 1258.823975 2013-05-27T10:07:03.000Z 1260.348022 2013-05-27T10:07:05.998Z 1263.395996 2013-05-27T10:07:08.996Z 1266.13916 2013-05-27T10:07:12.996Z 1270.101563 2013-05-27T10:07:16.003Z 1274.978394 2013-05-27T10:07:19.001Z 1276.807251 2013-05-27T10:07:21.999Z 1278.331177 2013-05-27T10:07:24.997Z 1277.416748 2013-05-27T10:07:28.004Z 1276.197632 2013-05-27T10:07:31.002Z 1274.978394 2013-05-27T10:07:34.000Z 1273.454346 2013-05-27T10:07:36.998Z 1274.063965 2013-05-27T10:07:39.996Z 1275.283203 2013-05-27T10:07:43.003Z 1278.026367 2013-05-27T10:07:46.001Z 1281.98877 2013-05-27T10:07:48.999Z 1289.913574 2013-05-27T10:07:53.000Z 1289.608765 2013-05-27T10:07:57.000Z 1290.218384 2013-05-27T10:08:01.000Z 1291.437622 2013-05-27T10:08:03.998Z 1295.400024 2013-05-27T10:08:06.996Z 1297.533569 2013-05-27T10:08:10.003Z 1297.838379 2013-05-27T10:08:13.001Z 1298.447998 2013-05-27T10:08:15.999Z 1301.800781 2013-05-27T10:08:18.997Z 1303.934448 2013-05-27T10:08:22.004Z 1305.458374 2013-05-27T10:08:25.002Z 1306.677612 2013-05-27T10:08:28.000Z 1313.383179 2013-05-27T10:08:30.998Z 1319.784058 2013-05-27T10:08:34.999Z 1323.44165 2013-05-27T10:08:37.997Z 1324.965576 2013-05-27T10:08:41.997Z 1327.70874 2013-05-27T10:08:47.000Z 1335.024048 2013-05-27T10:08:52.002Z 1339.900757 2013-05-27T10:08:55.000Z 1342.034424 2013-05-27T10:08:57.998Z 1340.510376 2013-05-27T10:09:00.996Z 1345.082397 2013-05-27T10:09:04.003Z 1348.73999 2013-05-27T10:09:08.004Z 1351.178345 2013-05-27T10:09:12.004Z 1353.007202 2013-05-27T10:09:15.002Z 1356.359985 2013-05-27T10:09:18.000Z 1359.712769 2013-05-27T10:09:20.998Z 1360.932007 2013-05-27T10:09:23.996Z 1361.236816 2013-05-27T10:09:27.003Z 1365.199219 2013-05-27T10:09:31.997Z 1372.209595 2013-05-27T10:09:38.002Z 1374.34314 2013-05-27T10:09:42.002Z 1380.134399 2013-05-27T10:09:45.000Z 1383.487183 2013-05-27T10:09:47.998Z 1385.01123 2013-05-27T10:09:53.001Z 1385.01123 2013-05-27T10:09:58.997Z 1388.668823 2013-05-27T10:10:03.999Z 1400.251221 2013-05-27T10:10:41.998Z 1393.545654 2013-05-27T10:10:57.999Z 1391.107178 2013-05-27T10:11:04.004Z 1386.839966 2013-05-27T10:11:07.996Z 1390.497559 2013-05-27T10:11:11.996Z 1388.059204 2013-05-27T10:11:15.996Z 1388.364014 2013-05-27T10:11:20.999Z 1388.973633 2013-05-27T10:11:26.002Z 1395.679199 2013-05-27T10:11:31.004Z 1401.470459 2013-05-27T10:11:35.998Z 1401.775146 2013-05-27T10:11:42.003Z 1405.737549 2013-05-27T10:11:49.001Z 1413.967163 2013-05-27T10:11:54.997Z 1416.40564 2013-05-27T10:12:01.002Z 1421.587158 2013-05-27T10:12:16.001Z 1418.539185 2013-05-27T10:12:27.000Z 1417.624756 2013-05-27T10:12:29.998Z 1411.528809 2013-05-27T10:12:33.998Z 1407.566406 2013-05-27T10:12:37.999Z 1402.079956 2013-05-27T10:12:40.997Z 1398.422363 2013-05-27T10:12:43.001Z 1398.422363 2013-05-27T10:12:44.997Z 1393.545654 2013-05-27T10:12:48.004Z 1387.754395 2013-05-27T10:12:52.998Z 1380.744019 2013-05-27T10:12:58.000Z 1380.134399 2013-05-27T10:13:07.997Z 1384.401611 2013-05-27T10:13:22.996Z 1379.52478 2013-05-27T10:13:46.998Z 1393.240845 2013-05-27T10:52:03.000Z 1388.364014 2013-05-27T10:52:42.001Z 1388.364014 2013-05-27T10:53:07.999Z 1392.021606 2013-05-27T10:53:37.997Z 1395.679199 2013-05-27T10:54:09.999Z 1399.336792 2013-05-27T10:54:34.001Z 1397.508057 2013-05-27T10:55:26.999Z 1402.384766 2013-05-27T10:59:31.001Z 1391.411987 2013-05-27T11:01:48.999Z 1392.021606 2013-05-27T11:01:58.996Z 1393.240845 2013-05-27T11:02:03.998Z 1395.679199 2013-05-27T11:02:09.001Z 1392.631226 2013-05-27T11:02:13.001Z 1396.898438 2013-05-27T11:02:17.002Z 1399.946411 2013-05-27T11:02:21.002Z 1404.823242 2013-05-27T11:02:25.002Z 1407.871216 2013-05-27T11:02:29.003Z 1412.138428 2013-05-27T11:02:33.003Z 1415.186401 2013-05-27T11:02:38.999Z 1418.539185 2013-05-27T11:02:44.002Z 1418.234375 2013-05-27T11:02:47.000Z 1420.368042 2013-05-27T11:02:49.998Z 1420.368042 2013-05-27T11:02:52.996Z 1421.891968 2013-05-27T11:02:56.003Z 1426.463989 2013-05-27T11:02:59.001Z 1426.463989 2013-05-27T11:03:01.999Z 1430.426392 2013-05-27T11:03:04.997Z 1438.960815 2013-05-27T11:03:08.997Z 1440.484741 2013-05-27T11:03:12.997Z 1445.666382 2013-05-27T11:03:16.998Z 1449.019165 2013-05-27T11:03:19.996Z 1452.067261 2013-05-27T11:03:23.996Z 1451.152832 2013-05-27T11:03:27.996Z 1451.152832 2013-05-27T11:03:31.003Z 1452.067261 2013-05-27T11:03:34.001Z 1452.981567 2013-05-27T11:03:36.999Z 1450.238403 2013-05-27T11:03:39.997Z 1450.543213 2013-05-27T11:03:43.004Z 1452.371948 2013-05-27T11:03:46.996Z 1449.019165 2013-05-27T11:03:51.998Z 1443.532837 2013-05-27T11:03:55.999Z 1443.837646 2013-05-27T11:03:59.999Z 1447.19043 2013-05-27T11:04:03.999Z 1451.457642 2013-05-27T11:04:08.000Z 1452.981567 2013-05-27T11:04:12.000Z 1456.334351 2013-05-27T11:04:17.003Z 1457.553589 2013-05-27T11:04:21.996Z 1457.553589 2013-05-27T11:04:25.997Z 1457.248779 2013-05-27T11:04:29.997Z 1458.772827 2013-05-27T11:04:33.997Z 1455.724854 2013-05-27T11:04:37.998Z 1453.895996 2013-05-27T11:04:41.998Z 1452.676758 2013-05-27T11:04:45.998Z 1453.895996 2013-05-27T11:04:49.999Z 1453.591187 2013-05-27T11:04:53.999Z 1459.687256 2013-05-27T11:04:57.999Z 1463.649658 2013-05-27T11:05:03.002Z 1468.831177 2013-05-27T11:05:07.996Z 1469.135986 2013-05-27T11:05:11.003Z 1473.403198 2013-05-27T11:05:14.001Z 1475.841553 2013-05-27T11:05:16.999Z 1479.194458 2013-05-27T11:05:19.997Z 1482.547241 2013-05-27T11:05:23.004Z 1486.814453 2013-05-27T11:05:26.002Z 1490.472046 2013-05-27T11:05:29.000Z 1493.52002 2013-05-27T11:05:31.998Z 1497.482422 2013-05-27T11:05:34.996Z 1499.920776 2013-05-27T11:05:37.000Z 1503.27356 2013-05-27T11:05:39.998Z 1506.931152 2013-05-27T11:05:42.996Z 1510.588745 2013-05-27T11:05:46.003Z 1512.722412 2013-05-27T11:05:49.001Z 1516.075195 2013-05-27T11:05:51.999Z 1519.732788 2013-05-27T11:05:54.997Z 1522.475952 2013-05-27T11:05:58.004Z 1524.914429 2013-05-27T11:06:01.002Z 1523.390381 2013-05-27T11:06:04.000Z 1526.133545 2013-05-27T11:06:08.001Z 1530.095947 2013-05-27T11:06:12.001Z 1534.363159 2013-05-27T11:06:14.999Z 1539.849609 2013-05-27T11:06:17.997Z 1542.592773 2013-05-27T11:06:21.004Z 1544.116821 2013-05-27T11:06:25.004Z 1545.03125 2013-05-27T11:06:28.996Z 1546.859985 2013-05-27T11:06:33.998Z 1548.993652 2013-05-27T11:06:43.001Z 1550.517578 2013-05-27T11:06:48.997Z 1552.346436 2013-05-27T11:06:54.000Z 1554.47998 2013-05-27T11:06:59.003Z 1555.0896 2013-05-27T11:07:03.996Z 1557.223145 2013-05-27T11:07:08.999Z 1559.356812 2013-05-27T11:07:14.002Z 1559.052002 2013-05-27T11:07:30.996Z 1566.062378 2013-05-27T11:08:47.996Z 1571.244019 2013-05-27T11:08:56.999Z 1578.559204 2013-05-27T11:09:05.000Z 1580.387939 2013-05-27T11:09:13.000Z 1581.911987 2013-05-27T11:09:21.001Z 1587.093628 2013-05-27T11:09:27.999Z 1588.617554 2013-05-27T11:09:34.998Z 1589.836792 2013-05-27T11:09:41.996Z 1589.531982 2013-05-27T11:09:48.001Z 1588.617554 2013-05-27T11:09:54.999Z 1591.665649 2013-05-27T11:10:03.000Z 1597.761597 2013-05-27T11:10:09.998Z 1599.590454 2013-05-27T11:10:17.999Z 1602.638428 2013-05-27T11:10:24.997Z 1607.210449 2013-05-27T11:10:32.998Z 1602.638428 2013-05-27T11:10:39.996Z 1606.296021 2013-05-27T11:10:47.004Z 1609.039185 2013-05-27T11:10:54.002Z 1610.563232 2013-05-27T11:11:01.000Z 1616.049561 2013-05-27T11:11:09.001Z 1622.450439 2013-05-27T11:11:17.002Z 1624.583984 2013-05-27T11:11:25.002Z 1631.59436 2013-05-27T11:11:33.996Z 1633.423218 2013-05-27T11:11:42.999Z 1636.471191 2013-05-27T11:11:52.002Z 1636.776001 2013-05-27T11:12:01.999Z 1635.861572 2013-05-27T11:12:11.002Z 1636.776001 2013-05-27T11:12:19.996Z 1640.128784 2013-05-27T11:12:27.996Z 1644.700806 2013-05-27T11:12:35.997Z 1644.700806 2013-05-27T11:12:43.998Z 1645.615234 2013-05-27T11:12:51.998Z 1651.711182 2013-05-27T11:12:58.997Z 1655.368774 2013-05-27T11:13:06.997Z 1657.197632 2013-05-27T11:13:14.998Z 1662.98877 2013-05-27T11:13:22.999Z 1661.464844 2013-05-27T11:13:30.999Z 1665.122437 2013-05-27T11:13:39.000Z 1669.389648 2013-05-27T11:13:48.003Z 1664.512817 2013-05-27T11:13:57.999Z 1664.817627 2013-05-27T11:14:07.002Z 1669.084839 2013-05-27T11:14:15.003Z 1673.961548 2013-05-27T11:14:23.997Z 1678.838379 2013-05-27T11:14:34.002Z 1680.972046 2013-05-27T11:14:42.996Z 1684.629639 2013-05-27T11:14:53.002Z 1681.886353 2013-05-27T11:15:02.998Z 1686.458374 2013-05-27T11:15:13.003Z 1687.677612 2013-05-27T11:15:21.997Z 1691.030396 2013-05-27T11:15:32.003Z 1694.992798 2013-05-27T11:15:40.003Z 1699.26001 2013-05-27T11:15:48.004Z 1701.698364 2013-05-27T11:15:56.998Z 1704.74646 2013-05-27T11:16:06.001Z 1706.270386 2013-05-27T11:16:14.002Z 1707.184814 2013-05-27T11:16:22.996Z 1710.232788 2013-05-27T11:16:30.003Z 1713.585571 2013-05-27T11:16:37.001Z 1712.671143 2013-05-27T11:16:44.000Z 1710.537598 2013-05-27T11:16:49.996Z 1712.671143 2013-05-27T11:16:56.001Z 1713.890381 2013-05-27T11:17:01.003Z 1717.243164 2013-05-27T11:17:08.002Z 1721.205566 2013-05-27T11:17:15.000Z 1723.034424 2013-05-27T11:17:21.998Z 1729.435181 2013-05-27T11:17:29.999Z 1731.873657 2013-05-27T11:17:38.000Z 1734.616821 2013-05-27T11:17:44.998Z 1736.750366 2013-05-27T11:17:54.001Z 1737.055176 2013-05-27T11:18:03.004Z 1741.932007 2013-05-27T11:18:11.998Z 1741.017578 2013-05-27T11:18:21.001Z 1740.103149 2013-05-27T11:18:30.004Z 1744.97998 2013-05-27T11:18:38.998Z 1748.942383 2013-05-27T11:18:46.999Z 1751.685547 2013-05-27T11:18:56.002Z 1754.428833 2013-05-27T11:19:04.996Z 1762.353638 2013-05-27T11:19:17.999Z 1763.572754 2013-05-27T11:19:28.004Z 1758.391235 2013-05-27T11:19:36.998Z 1763.572754 2013-05-27T11:19:46.001Z 1765.706421 2013-05-27T11:19:54.002Z 1761.439209 2013-05-27T11:20:02.003Z 1766.62085 2013-05-27T11:20:10.997Z 1772.107178 2013-05-27T11:20:20.000Z 1772.107178 2013-05-27T11:20:29.996Z 1769.364014 2013-05-27T11:20:40.001Z 1768.144775 2013-05-27T11:20:49.004Z 1776.984009 2013-05-27T11:20:57.998Z 1779.117554 2013-05-27T11:21:07.001Z 1781.86084 2013-05-27T11:21:16.004Z 1782.775146 2013-05-27T11:21:23.996Z 1785.518433 2013-05-27T11:21:31.997Z 1786.128052 2013-05-27T11:21:39.004Z 1792.528809 2013-05-27T11:21:45.000Z 1792.223999 2013-05-27T11:21:51.998Z 1791.004761 2013-05-27T11:21:59.999Z 1792.528809 2013-05-27T11:22:49.999Z 1798.015259 2013-05-27T11:24:01.996Z 1798.929565 2013-05-27T11:24:14.999Z 1802.282349 2013-05-27T11:24:23.000Z 1802.891968 2013-05-27T11:24:31.000Z 1803.196777 2013-05-27T11:24:39.001Z 1802.587158 2013-05-27T11:24:50.000Z 1800.148804 2013-05-27T11:24:56.998Z 1799.234375 2013-05-27T11:25:03.996Z 1800.148804 2013-05-27T11:25:11.004Z 1806.549561 2013-05-27T11:25:17.000Z 1814.169556 2013-05-27T11:25:22.996Z 1819.960815 2013-05-27T11:25:31.999Z 1819.656006 2013-05-27T11:25:41.002Z 1820.265625 2013-05-27T11:25:46.998Z 1822.39917 2013-05-27T11:25:52.000Z 1821.484741 2013-05-27T11:25:57.996Z 1822.39917 2013-05-27T11:26:05.004Z 1819.656006 2013-05-27T11:26:13.004Z 1822.39917 2013-05-27T11:26:21.998Z 1828.495239 2013-05-27T11:26:31.001Z 1833.676758 2013-05-27T11:26:40.998Z 1832.152832 2013-05-27T11:26:51.996Z 1835.200806 2013-05-27T11:27:02.002Z 1837.029541 2013-05-27T11:27:11.998Z 1841.296753 2013-05-27T11:27:22.003Z 1846.173584 2013-05-27T11:27:32.000Z 1852.574341 2013-05-27T11:27:41.003Z 1863.852051 2013-05-27T11:27:50.999Z 1869.033569 2013-05-27T11:28:00.002Z 1863.242432 2013-05-27T11:28:09.998Z 1851.964844 2013-05-27T11:28:19.001Z 1858.060791 2013-05-27T11:28:28.004Z 1859.280029 2013-05-27T11:28:36.998Z 1863.547241 2013-05-27T11:28:46.001Z 1863.242432 2013-05-27T11:28:53.000Z 1865.375977 2013-05-27T11:29:01.000Z 1872.386353 2013-05-27T11:29:07.999Z 1872.691162 2013-05-27T11:29:15.999Z 1869.947998 2013-05-27T11:29:24.000Z 1870.862427 2013-05-27T11:29:30.998Z 1868.72876 2013-05-27T11:29:37.997Z 1871.472046 2013-05-27T11:29:44.002Z 1872.995972 2013-05-27T11:29:52.002Z 1876.653564 2013-05-27T11:30:00.996Z 1878.482422 2013-05-27T11:30:09.999Z 1882.749634 2013-05-27T11:30:16.998Z 1883.96875 2013-05-27T11:30:24.998Z 1883.96875 2013-05-27T11:30:35.004Z 1885.797607 2013-05-27T11:30:43.004Z 1887.016846 2013-05-27T11:30:51.998Z 1887.931152 2013-05-27T11:31:01.001Z 1892.198364 2013-05-27T11:31:10.004Z 1893.722412 2013-05-27T11:31:17.996Z 1900.427979 2013-05-27T11:31:28.001Z 1912.010376 2013-05-27T11:31:37.004Z 1913.229614 2013-05-27T11:31:45.998Z 1905.609619 2013-05-27T11:32:06.000Z 1903.171143 2013-05-27T11:32:19.997Z 1902.256836 2013-05-27T11:32:41.001Z 1919.630371 2013-05-27T11:39:00.996Z 1907.099976 2012-06-17T16:27:25.000Z 1908.700073 2012-06-17T16:27:34.000Z 1912.899902 2012-06-17T16:27:43.000Z 1917.400024 2012-06-17T16:27:49.000Z 1916.100098 2012-06-17T16:27:52.000Z 1919.400024 2012-06-17T16:28:05.000Z 1923.200073 2012-06-17T16:28:12.000Z 1925.099976 2012-06-17T16:28:15.000Z 1928.100098 2012-06-17T16:28:21.000Z 1930.400024 2012-06-17T16:28:26.000Z 1933.900024 2012-06-17T16:28:29.000Z 1931.5 2012-06-17T16:28:31.000Z 1935.5 2012-06-17T16:28:37.000Z 1936.799927 2012-06-17T16:28:40.000Z 1940.399902 2012-06-17T16:28:47.000Z 1939.700073 2012-06-17T16:28:50.000Z 1937.799927 2012-06-17T16:29:09.000Z 1942.400024 2012-06-17T16:29:15.000Z 1945.599976 2012-06-17T16:29:20.000Z 1945.800049 2012-06-17T16:29:25.000Z 1946.099976 2012-06-17T16:29:33.000Z 1948.799927 2012-06-17T16:29:39.000Z 1951.199951 2012-06-17T16:29:41.000Z 1950.199951 2012-06-17T16:29:43.000Z 1949.200073 2012-06-17T16:29:49.000Z 1952.699951 2012-06-17T16:29:55.000Z 1950.300049 2012-06-17T16:30:01.000Z 1945.299927 2012-06-17T16:30:03.000Z 1949.300049 2012-06-17T16:30:05.000Z 1953.100098 2012-06-17T16:30:09.000Z 1956.899902 2012-06-17T16:30:13.000Z 1959.399902 2012-06-17T16:30:15.000Z 1958.400024 2012-06-17T16:30:19.000Z 1953 2012-06-17T16:30:23.000Z 1952.699951 2012-06-17T16:30:25.000Z 1949.099976 2012-06-17T16:30:29.000Z 1954.200073 2012-06-17T16:30:31.000Z 1955.400024 2012-06-17T16:30:33.000Z 1958.599976 2012-06-17T16:30:37.000Z 1959 2012-06-17T16:30:47.000Z 1954.699951 2012-06-17T16:30:51.000Z 1956.400024 2012-06-17T16:30:53.000Z 1954.099976 2012-06-17T16:31:03.000Z 1957.800049 2012-06-17T16:31:09.000Z 1961.200073 2012-06-17T16:31:11.000Z 1952.599976 2012-06-17T16:31:21.000Z 1960.900024 2012-06-17T16:31:31.000Z 1957.599976 2012-06-17T16:31:34.000Z 1952.599976 2012-06-17T16:31:37.000Z 1946.599976 2012-06-17T16:31:40.000Z 1948.400024 2012-06-17T16:31:42.000Z 1950.300049 2012-06-17T16:31:52.000Z 1950.899902 2012-06-17T16:31:55.000Z 1946.299927 2012-06-17T16:31:58.000Z 1950.800049 2012-06-17T16:32:00.000Z 1950.5 2012-06-17T16:32:03.000Z 1948 2012-06-17T16:32:07.000Z 1948 2012-06-17T16:32:09.000Z 1944.400024 2012-06-17T16:32:15.000Z 1940.100098 2012-06-17T16:32:20.000Z 1943.600098 2012-06-17T16:32:24.000Z 1940 2012-06-17T16:32:28.000Z 1936.300049 2012-06-17T16:32:30.000Z 1927.400024 2012-06-17T16:32:33.000Z 1932.999878 2012-06-17T16:32:36.000Z 1936.099976 2012-06-17T16:32:41.000Z 1934 2012-06-17T16:32:45.000Z 1930.200073 2012-06-17T16:32:49.000Z 1924.799927 2012-06-17T16:32:51.000Z 1920.199951 2012-06-17T16:32:53.000Z 1926.400024 2012-06-17T16:33:05.000Z 1931.600098 2012-06-17T16:33:07.000Z 1929 2012-06-17T16:33:09.000Z 1927.699951 2012-06-17T16:33:11.000Z 1931.700073 2012-06-17T16:33:17.000Z 1934.800049 2012-06-17T16:33:19.000Z 1935.599976 2012-06-17T16:33:24.000Z 1942.300049 2012-06-17T16:33:30.000Z 1947.100098 2012-06-17T16:33:32.000Z 1949.699951 2012-06-17T16:33:34.000Z 1948.699951 2012-06-17T16:33:36.000Z 1944.400024 2012-06-17T16:33:40.000Z 1946.400024 2012-06-17T16:33:42.000Z 1948.900024 2012-06-17T16:33:50.000Z 1953 2012-06-17T16:33:56.000Z 1951.099976 2012-06-17T16:33:58.000Z 1952.900024 2012-06-17T16:34:08.000Z 1957.800049 2012-06-17T16:34:17.000Z 1954.900024 2012-06-17T16:34:27.000Z 1953.599976 2012-06-17T16:34:33.000Z 1954.799927 2012-06-17T16:34:43.000Z 1946.599976 2012-06-17T16:34:46.000Z 1952.000122 2012-06-17T16:34:49.000Z 1951.700073 2012-06-17T16:34:57.000Z 1948.300049 2012-06-17T16:35:00.000Z 1942.300049 2012-06-17T16:35:12.000Z 1942.900024 2012-06-17T16:35:15.000Z 1942.599976 2012-06-17T16:35:18.000Z 1936.500122 2012-06-17T16:35:24.000Z 1934.299927 2012-06-17T16:35:30.000Z 1938.5 2012-06-17T16:35:35.000Z 1934.599976 2012-06-17T16:35:41.000Z 1930.799927 2012-06-17T16:35:47.000Z 1930.099976 2012-06-17T16:35:50.000Z 1935.399902 2012-06-17T16:35:55.000Z 1932.199951 2012-06-17T16:35:58.000Z 1930.599976 2012-06-17T16:36:03.000Z 1925.400024 2012-06-17T16:36:08.000Z 1926.700073 2012-06-17T16:36:12.000Z 1915.599976 2012-06-17T16:36:18.000Z 1917.400024 2012-06-17T16:36:21.000Z 1918.899902 2012-06-17T16:36:27.000Z 1918.300049 2012-06-17T16:36:33.000Z 1912 2012-06-17T16:36:36.000Z 1907.199951 2012-06-17T16:36:39.000Z 1907.999878 2012-06-17T16:36:41.000Z 1900.700073 2012-06-17T16:36:46.000Z 1905.300049 2012-06-17T16:36:58.000Z 1902.299927 2012-06-17T16:37:01.000Z 1894.300049 2012-06-17T16:37:07.000Z 1895.800049 2012-06-17T16:37:09.000Z 1895.299927 2012-06-17T16:37:12.000Z 1890.299927 2012-06-17T16:37:15.000Z 1893.400024 2012-06-17T16:37:17.000Z 1884.5 2012-06-17T16:37:20.000Z 1888.999878 2012-06-17T16:37:22.000Z 1883.099976 2012-06-17T16:37:34.000Z 1885.599976 2012-06-17T16:37:37.000Z 1876.900024 2012-06-17T16:37:40.000Z 1881.700073 2012-06-17T16:37:43.000Z 1878.5 2012-06-17T16:37:46.000Z 1882.700073 2012-06-17T16:37:49.000Z 1886.400024 2012-06-17T16:37:52.000Z 1887.899902 2012-06-17T16:37:58.000Z 1887.099976 2012-06-17T16:38:10.000Z 1888.599976 2012-06-17T16:38:16.000Z 1886.699951 2012-06-17T16:38:22.000Z 1889.599976 2012-06-17T16:38:25.000Z 1883.400024 2012-06-17T16:38:28.000Z 1883.400024 2012-06-17T16:38:31.000Z 1876.199951 2012-06-17T16:38:34.000Z 1875.199951 2012-06-17T16:38:43.000Z 1873 2012-06-17T16:38:46.000Z 1865.699951 2012-06-17T16:38:49.000Z 1862.5 2012-06-17T16:38:52.000Z 1862.700073 2012-06-17T16:38:55.000Z 1868.200073 2012-06-17T16:39:02.000Z 1865.5 2012-06-17T16:39:06.000Z 1861.200073 2012-06-17T16:39:20.000Z 1860.599976 2012-06-17T16:39:23.000Z 1859.5 2012-06-17T16:39:28.000Z 1853.100098 2012-06-17T16:39:32.000Z 1853.299927 2012-06-17T16:39:34.000Z 1850.199951 2012-06-17T16:39:36.000Z 1850.400024 2012-06-17T16:39:38.000Z 1851.599976 2012-06-17T16:39:42.000Z 1850 2012-06-17T16:39:46.000Z 1842.900024 2012-06-17T16:39:50.000Z 1843.400024 2012-06-17T16:39:52.000Z 1842.499878 2012-06-17T16:39:56.000Z 1843.899902 2012-06-17T16:39:58.000Z 1848.499878 2012-06-17T16:40:04.000Z 1842.400024 2012-06-17T16:40:06.000Z 1845.700073 2012-06-17T16:40:10.000Z 1842 2012-06-17T16:40:12.000Z 1838.900024 2012-06-17T16:40:14.000Z 1835.799927 2012-06-17T16:40:18.000Z 1830.400024 2012-06-17T16:40:20.000Z 1833.400024 2012-06-17T16:40:22.000Z 1828.299927 2012-06-17T16:40:26.000Z 1825.5 2012-06-17T16:40:32.000Z 1820.400024 2012-06-17T16:40:36.000Z 1821.199951 2012-06-17T16:40:38.000Z 1818 2012-06-17T16:40:42.000Z 1821.699951 2012-06-17T16:40:44.000Z 1818.699951 2012-06-17T16:40:50.000Z 1817 2012-06-17T16:40:54.000Z 1812 2012-06-17T16:40:58.000Z 1812.700073 2012-06-17T16:41:00.000Z 1812.400024 2012-06-17T16:41:04.000Z 1804.799927 2012-06-17T16:41:08.000Z 1803.100098 2012-06-17T16:41:10.000Z 1802.5 2012-06-17T16:41:18.000Z 1800.600098 2012-06-17T16:41:22.000Z 1803.299927 2012-06-17T16:41:26.000Z 1802.599976 2012-06-17T16:41:28.000Z 1797.699951 2012-06-17T16:41:30.000Z 1793.799927 2012-06-17T16:41:34.000Z 1791.800049 2012-06-17T16:41:36.000Z 1786.799927 2012-06-17T16:41:38.000Z 1783.599976 2012-06-17T16:41:42.000Z 1784.199951 2012-06-17T16:41:44.000Z 1787.400024 2012-06-17T16:41:48.000Z 1790.5 2012-06-17T16:41:50.000Z 1790.5 2012-06-17T16:41:52.000Z 1786.799927 2012-06-17T16:41:54.000Z 1786.900024 2012-06-17T16:41:57.000Z 1787.799927 2012-06-17T16:42:01.000Z 1784.699951 2012-06-17T16:42:03.000Z 1780.799927 2012-06-17T16:42:06.000Z 1774.400024 2012-06-17T16:42:09.000Z 1777.900024 2012-06-17T16:42:15.000Z 1773.699951 2012-06-17T16:42:18.000Z 1769.199951 2012-06-17T16:42:23.000Z 1773.799927 2012-06-17T16:42:25.000Z 1777.400024 2012-06-17T16:42:27.000Z 1770 2012-06-17T16:42:31.000Z 1772.599976 2012-06-17T16:42:33.000Z 1769.5 2012-06-17T16:42:39.000Z 1770.800049 2012-06-17T16:42:43.000Z 1763.300049 2012-06-17T16:42:45.000Z 1764.099976 2012-06-17T16:42:50.000Z 1760.799927 2012-06-17T16:42:53.000Z 1750.600098 2012-06-17T16:42:56.000Z 1752.099976 2012-06-17T16:42:59.000Z 1753.800049 2012-06-17T16:43:04.000Z 1754.300049 2012-06-17T16:43:12.000Z 1746.800049 2012-06-17T16:43:15.000Z 1752.199951 2012-06-17T16:43:18.000Z 1756.799927 2012-06-17T16:43:21.000Z 1754.399902 2012-06-17T16:43:24.000Z 1758.800049 2012-06-17T16:43:27.000Z 1757.300049 2012-06-17T16:43:29.000Z 1750.400024 2012-06-17T16:43:35.000Z 1746.5 2012-06-17T16:43:38.000Z 1745.599976 2012-06-17T16:43:41.000Z 1740.299927 2012-06-17T16:43:46.000Z 1738.999878 2012-06-17T16:43:49.000Z 1732.5 2012-06-17T16:43:51.000Z 1734.800049 2012-06-17T16:43:58.000Z 1729.200073 2012-06-17T16:44:00.000Z 1722.599976 2012-06-17T16:44:02.000Z 1724.699951 2012-06-17T16:44:04.000Z 1728.199951 2012-06-17T16:44:06.000Z 1732 2012-06-17T16:44:08.000Z 1736.099976 2012-06-17T16:44:10.000Z 1732.800049 2012-06-17T16:44:13.000Z 1733.199951 2012-06-17T16:44:19.000Z 1736.799927 2012-06-17T16:44:22.000Z 1740.299927 2012-06-17T16:44:25.000Z 1739.400024 2012-06-17T16:44:28.000Z 1733.599976 2012-06-17T16:44:32.000Z 1729.900024 2012-06-17T16:44:35.000Z 1730.400024 2012-06-17T16:44:37.000Z 1726.400024 2012-06-17T16:44:41.000Z 1722.299927 2012-06-17T16:44:43.000Z 1722 2012-06-17T16:44:45.000Z 1713.199951 2012-06-17T16:44:50.000Z 1711.500122 2012-06-17T16:44:52.000Z 1705.400024 2012-06-17T16:44:55.000Z 1707 2012-06-17T16:44:57.000Z 1707.300049 2012-06-17T16:45:07.000Z 1707.400024 2012-06-17T16:45:09.000Z 1701.199951 2012-06-17T16:45:17.000Z 1702.299927 2012-06-17T16:45:31.000Z 1702.299927 2012-06-17T16:46:31.000Z 1709 2012-08-26T23:17:03.000Z 1707.999878 2012-08-26T23:17:23.000Z 1706 2012-08-26T23:17:43.000Z 1703 2012-08-26T23:18:03.000Z 1703 2012-08-26T23:18:23.000Z 1701 2012-08-26T23:18:43.000Z 1701 2012-08-26T23:19:03.000Z 1700 2012-08-26T23:19:23.000Z 1698 2012-08-26T23:19:43.000Z 1699 2012-08-26T23:20:03.000Z 1704 2012-08-26T23:20:23.000Z 1696.821655 2013-05-27T15:29:51.996Z 1691.944824 2013-05-27T15:29:59.004Z 1691.944824 2013-05-27T15:30:06.002Z 1686.763184 2013-05-27T15:30:13.000Z 1685.848755 2013-05-27T15:30:19.999Z 1683.105591 2013-05-27T15:30:26.004Z 1682.191162 2013-05-27T15:30:33.002Z 1688.287231 2013-05-27T15:30:40.000Z 1688.592041 2013-05-27T15:30:46.999Z 1689.20166 2013-05-27T15:30:53.004Z 1687.677612 2013-05-27T15:31:00.002Z 1687.677612 2013-05-27T15:31:07.000Z 1682.495972 2013-05-27T15:31:13.999Z 1679.447998 2013-05-27T15:31:20.997Z 1677.92395 2013-05-27T15:31:27.002Z 1677.619141 2013-05-27T15:31:32.998Z 1677.009644 2013-05-27T15:31:39.996Z 1680.667236 2013-05-27T15:31:47.004Z 1675.180786 2013-05-27T15:31:54.002Z 1669.999146 2013-05-27T15:32:01.000Z 1680.667236 2013-05-27T15:32:07.999Z 1676.095215 2013-05-27T15:32:15.999Z 1683.4104 2013-05-27T15:32:22.998Z 1677.314453 2013-05-27T15:32:29.003Z 1669.694458 2013-05-27T15:32:36.001Z 1671.218384 2013-05-27T15:32:42.999Z 1677.314453 2013-05-27T15:32:49.998Z 1680.972046 2013-05-27T15:32:56.996Z 1681.276855 2013-05-27T15:33:05.999Z 1678.533569 2013-05-27T15:33:12.004Z 1676.704834 2013-05-27T15:33:19.002Z 1678.22876 2013-05-27T15:33:26.001Z 1681.276855 2013-05-27T15:33:32.999Z 1679.447998 2013-05-27T15:33:39.997Z 1684.02002 2013-05-27T15:33:46.996Z 1684.02002 2013-05-27T15:33:54.003Z 1682.191162 2013-05-27T15:34:01.001Z 1678.22876 2013-05-27T15:34:09.002Z 1684.324829 2013-05-27T15:34:17.003Z 1687.677612 2013-05-27T15:34:25.003Z 1684.629639 2013-05-27T15:34:33.004Z 1684.02002 2013-05-27T15:34:40.996Z 1679.143188 2013-05-27T15:34:48.996Z 1679.143188 2013-05-27T15:34:56.004Z 1683.105591 2013-05-27T15:35:02.000Z 1677.314453 2013-05-27T15:35:08.998Z 1684.629639 2013-05-27T15:35:15.996Z 1694.383179 2013-05-27T15:35:23.004Z 1696.212036 2013-05-27T15:35:31.004Z 1693.16394 2013-05-27T15:35:38.003Z 1694.383179 2013-05-27T15:35:45.001Z 1695.297607 2013-05-27T15:35:51.999Z 1693.16394 2013-05-27T15:35:58.998Z 1684.629639 2013-05-27T15:36:05.996Z 1678.22876 2013-05-27T15:36:13.003Z 1677.92395 2013-05-27T15:36:20.002Z 1675.180786 2013-05-27T15:36:25.004Z 1673.352051 2013-05-27T15:36:31.000Z 1669.694458 2013-05-27T15:36:37.999Z 1668.47522 2013-05-27T15:36:44.997Z 1670.303955 2013-05-27T15:36:52.004Z 1670.913574 2013-05-27T15:36:59.003Z 1665.427246 2013-05-27T15:37:06.001Z 1668.17041 2013-05-27T15:37:12.999Z 1667.865601 2013-05-27T15:37:21.000Z 1664.817627 2013-05-27T15:37:29.001Z 1664.208008 2013-05-27T15:37:38.997Z 1667.865601 2013-05-27T15:37:46.998Z 1669.694458 2013-05-27T15:37:53.996Z 1670.913574 2013-05-27T15:38:01.003Z 1669.694458 2013-05-27T15:38:09.004Z 1666.951172 2013-05-27T15:38:16.996Z 1666.646362 2013-05-27T15:38:24.003Z 1673.352051 2013-05-27T15:38:31.001Z 1671.523193 2013-05-27T15:38:39.002Z 1666.951172 2013-05-27T15:38:46.000Z 1661.769653 2013-05-27T15:38:52.999Z 1661.769653 2013-05-27T15:38:59.997Z 1663.598389 2013-05-27T15:39:07.004Z 1663.598389 2013-05-27T15:39:14.003Z 1666.036743 2013-05-27T15:39:19.999Z 1665.427246 2013-05-27T15:39:29.002Z 1659.635986 2013-05-27T15:39:37.996Z 1657.807251 2013-05-27T15:39:45.996Z 1661.769653 2013-05-27T15:39:53.997Z 1658.112061 2013-05-27T15:40:01.004Z 1662.68396 2013-05-27T15:40:09.998Z 1659.940796 2013-05-27T15:40:17.999Z 1655.673584 2013-05-27T15:40:24.997Z 1657.502441 2013-05-27T15:40:31.996Z 1653.235229 2013-05-27T15:40:39.003Z 1651.406372 2013-05-27T15:40:46.001Z 1645.920044 2013-05-27T15:40:53.000Z 1647.44397 2013-05-27T15:41:01.000Z 1646.224854 2013-05-27T15:41:09.001Z 1647.44397 2013-05-27T15:41:15.999Z 1643.786377 2013-05-27T15:41:22.998Z 1640.128784 2013-05-27T15:41:29.996Z 1637.69043 2013-05-27T15:41:38.999Z 1639.519165 2013-05-27T15:41:49.004Z 1638.604858 2013-05-27T15:41:56.003Z 1641.348022 2013-05-27T15:42:04.003Z 1636.471191 2013-05-27T15:42:12.004Z 1635.251953 2013-05-27T15:42:19.996Z 1627.936768 2013-05-27T15:42:27.003Z 1624.583984 2013-05-27T15:42:35.004Z 1624.583984 2013-05-27T15:42:39.997Z 1619.707153 2013-05-27T15:42:46.002Z 1663 2015-07-11T17:19:26.000Z 1670 2015-07-11T17:19:07.000Z 1671.000122 2015-07-11T17:19:02.000Z 1669 2015-07-11T17:18:58.000Z 1667 2015-07-11T17:18:49.000Z 1659 2015-07-11T17:18:30.000Z 1654 2015-07-11T17:18:17.000Z 1655 2015-07-11T17:18:08.000Z 1654 2015-07-11T17:18:05.000Z 1653 2015-07-11T17:17:59.000Z 1653 2015-07-11T17:17:51.000Z 1655 2015-07-11T17:17:45.000Z 1655 2015-07-11T17:17:42.000Z 1654 2015-07-11T17:17:33.000Z 1657 2015-07-11T17:17:27.000Z 1661 2015-07-11T17:17:06.000Z 1663 2015-07-11T17:16:59.000Z 1663.999878 2015-07-11T17:16:53.000Z 1666 2015-07-11T17:16:44.000Z 1672 2015-07-11T17:16:32.000Z 1674 2015-07-11T17:16:23.000Z 1675 2015-07-11T17:16:17.000Z 1678 2015-07-11T17:16:09.000Z 1680 2015-07-11T17:15:46.000Z 1682.999878 2015-07-11T17:15:41.000Z 1686 2015-07-11T17:15:34.000Z 1688 2015-07-11T17:15:25.000Z 1690.000122 2015-07-11T17:15:06.000Z 1688.999878 2015-07-11T17:14:33.000Z 1691 2015-07-11T17:14:28.000Z 1694 2015-07-11T17:14:22.000Z 1700 2015-07-11T17:14:13.000Z 1703 2015-07-11T17:14:09.000Z 1704 2015-07-11T17:14:05.000Z 1705 2015-07-11T17:13:54.000Z 1704 2015-07-11T17:13:48.000Z 1706 2015-07-11T17:13:45.000Z 1709 2015-07-11T17:13:37.000Z 1713 2015-07-11T17:13:27.000Z 1712 2015-07-11T17:13:24.000Z 1720 2015-07-11T17:13:12.000Z 1718 2015-07-11T17:13:03.000Z 1718 2015-07-11T17:12:57.000Z 1723 2015-07-11T17:12:42.000Z 1725 2015-07-11T17:12:39.000Z 1727.000122 2015-07-11T17:12:34.000Z 1731 2015-07-11T17:12:22.000Z 1734 2015-07-11T17:12:15.000Z 1735 2015-07-11T17:12:12.000Z 1736 2015-07-11T17:12:09.000Z 1738 2015-07-11T17:12:06.000Z 1740.000122 2015-07-11T17:12:03.000Z 1744 2015-07-11T17:11:59.000Z 1756 2015-07-11T17:11:45.000Z 1757 2015-07-11T17:11:39.000Z 1765.000122 2015-07-11T17:11:21.000Z 1762 2015-07-11T17:11:18.000Z 1762 2015-07-11T17:11:05.000Z 1761 2015-07-11T17:11:01.000Z 1762 2015-07-11T17:10:58.000Z 1761 2015-07-11T17:10:55.000Z 1763.999878 2015-07-11T17:10:46.000Z 1767 2015-07-11T17:10:40.000Z 1770 2015-07-11T17:10:37.000Z 1769 2015-07-11T17:10:31.000Z 1767 2015-07-11T17:10:22.000Z 1768 2015-07-11T17:10:10.000Z 1767 2015-07-11T17:10:01.000Z 1767 2015-07-11T17:09:58.000Z 1775 2015-07-11T17:09:44.000Z 1774 2015-07-11T17:09:40.000Z 1776 2015-07-11T17:09:16.000Z 1781 2015-07-11T17:09:12.000Z 1781 2015-07-11T17:09:08.000Z 1785 2015-07-11T17:09:04.000Z 1787 2015-07-11T17:09:01.000Z 1786 2015-07-11T17:08:40.000Z 1785 2015-07-11T17:08:37.000Z 1784 2015-07-11T17:08:31.000Z 1784 2015-07-11T17:08:28.000Z 1788 2015-07-11T17:08:25.000Z 1788 2015-07-11T17:08:22.000Z 1788.999878 2015-07-11T17:08:16.000Z 1791 2015-07-11T17:08:12.000Z 1796.000122 2015-07-11T17:08:04.000Z 1798 2015-07-11T17:07:56.000Z 1802.000122 2015-07-11T17:07:46.000Z 1799 2015-07-11T17:07:34.000Z 1799 2015-07-11T17:07:27.000Z 1797 2015-07-11T17:07:18.000Z 1795 2015-07-11T17:07:09.000Z 1796.000122 2015-07-11T17:07:06.000Z 1798 2015-07-11T17:06:57.000Z 1793 2015-07-11T17:06:53.000Z 1804 2015-07-11T17:06:36.000Z 1807 2015-07-11T17:06:19.000Z 1810 2015-07-11T17:06:14.000Z 1811 2015-07-11T17:06:09.000Z 1811 2015-07-11T17:05:54.000Z 1810 2015-07-11T17:05:49.000Z 1812 2015-07-11T17:05:41.000Z 1815 2015-07-11T17:05:32.000Z 1820 2015-07-11T17:05:18.000Z 1821.000122 2015-07-11T17:04:11.000Z 1822 2015-07-11T17:04:06.000Z 1824 2015-07-11T17:03:51.000Z 1830 2015-07-11T17:03:32.000Z 1830 2015-07-11T17:03:04.000Z 1828 2015-07-11T17:02:55.000Z 1830 2015-07-11T17:02:49.000Z 1831 2015-07-11T17:02:45.000Z 1832 2015-07-11T17:02:35.000Z 1834 2015-07-11T17:02:30.000Z 1838.999878 2015-07-11T17:02:18.000Z 1838.999878 2015-07-11T17:02:14.000Z 1840 2015-07-11T17:02:09.000Z 1859 2015-07-11T17:02:02.000Z 1857.999878 2015-07-11T17:01:54.000Z 1863 2015-07-11T17:01:47.000Z 1859 2015-07-11T17:01:44.000Z 1861 2015-07-11T17:01:41.000Z 1863 2015-07-11T17:01:37.000Z 1865 2015-07-11T17:01:33.000Z 1865 2015-07-11T17:01:30.000Z 1863.999878 2015-07-11T17:01:24.000Z 1862 2015-07-11T17:01:18.000Z 1863.999878 2015-07-11T17:01:12.000Z 1868 2015-07-11T17:01:08.000Z 1867 2015-07-11T17:01:00.000Z 1879 2015-07-11T17:00:51.000Z 1882 2015-07-11T17:00:45.000Z 1884 2015-07-11T17:00:35.000Z 1882.999878 2015-07-11T17:00:24.000Z 1882.999878 2015-07-11T17:00:20.000Z 1882 2015-07-11T17:00:16.000Z 1879 2015-07-11T17:00:10.000Z 1879 2015-07-11T17:00:07.000Z 1877.000122 2015-07-11T17:00:01.000Z 1878 2015-07-11T16:59:58.000Z 1878 2015-07-11T16:59:52.000Z 1882 2015-07-11T16:59:43.000Z 1882.999878 2015-07-11T16:59:38.000Z 1887 2015-07-11T16:59:26.000Z 1888 2015-07-11T16:59:22.000Z 1888.999878 2015-07-11T16:59:12.000Z 1892 2015-07-11T16:59:03.000Z 1895 2015-07-11T16:58:58.000Z 1895 2015-07-11T16:58:52.000Z 1894 2015-07-11T16:58:41.000Z 1911 2015-07-11T16:58:24.000Z 1913.999878 2015-07-11T16:57:49.000Z 1913.999878 2015-07-11T16:57:44.000Z 1920 2015-07-11T16:57:35.000Z 1918 2015-07-11T16:57:31.000Z 1915 2015-07-11T16:57:26.000Z 1921.000122 2015-07-11T16:57:15.000Z 1936 2015-07-11T16:57:02.000Z 1940 2015-07-11T16:56:47.000Z 1944 2015-07-11T16:56:21.000Z 1948 2015-07-11T16:56:16.000Z 1948 2015-07-11T16:56:06.000Z 1942 2015-07-11T16:55:36.000Z 1942 2015-07-11T16:55:31.000Z 1943 2015-07-11T16:55:26.000Z 1948 2015-07-11T16:55:16.000Z 1959 2015-07-11T16:55:00.000Z 1963.999878 2015-07-11T16:54:54.000Z 1963 2015-07-11T16:54:40.000Z 1955 2015-07-11T16:54:32.000Z 1960 2015-07-11T16:54:23.000Z 1961 2015-07-11T16:54:19.000Z 1972 2015-07-11T16:53:45.000Z 1975 2015-07-11T16:53:35.000Z 1984 2015-07-11T16:53:24.000Z 1982.999878 2015-07-11T16:53:08.000Z 1982.999878 2015-07-11T16:52:59.000Z 1982.999878 2015-07-11T16:52:54.000Z 1985 2015-07-11T16:52:49.000Z 1990 2015-07-11T16:52:37.000Z 1991 2015-07-11T16:52:33.000Z 1993 2015-07-11T16:52:30.000Z 1997 2015-07-11T16:52:24.000Z 2000 2015-07-11T16:52:20.000Z 2000 2015-07-11T16:52:16.000Z 2001 2015-07-11T16:52:09.000Z 2000 2015-07-11T16:52:03.000Z 2006 2015-07-11T16:51:57.000Z 2005 2015-07-11T16:51:51.000Z 2006 2015-07-11T16:51:45.000Z 2010 2015-07-11T16:51:29.000Z 2011 2015-07-11T16:51:25.000Z 2011 2015-07-11T16:51:21.000Z 2019 2015-07-11T16:50:59.000Z 2035 2015-07-11T16:50:06.000Z 2053 2015-07-11T16:49:26.000Z 2059 2015-07-11T16:49:19.000Z 2066 2015-07-11T16:49:06.000Z 2071 2015-07-11T16:48:50.000Z 2077 2015-07-11T16:48:34.000Z 2079 2015-07-11T16:48:18.000Z 2084 2015-07-11T16:47:55.000Z 2082 2015-07-11T16:47:30.000Z 2083 2015-07-11T16:47:24.000Z 2087 2015-07-11T16:47:06.000Z 2089 2015-07-11T16:46:48.000Z 2085 2015-07-11T16:46:24.000Z 2089 2015-07-11T16:46:19.000Z 2090 2015-07-11T16:46:07.000Z 2101 2015-07-11T16:45:26.000Z 2102 2015-07-11T16:45:20.000Z 2102 2015-07-11T16:45:12.000Z 2097 2015-07-11T16:44:51.000Z 2102 2015-07-11T16:44:18.000Z 2099 2015-07-11T16:44:10.000Z 2098 2015-07-11T16:43:59.000Z 2098 2015-07-11T16:43:47.000Z 2097 2015-07-11T16:43:44.000Z 2092 2015-07-11T16:43:20.000Z 2088 2015-07-11T16:43:11.000Z 2067 2015-07-11T16:42:27.000Z 2061 2015-07-11T16:42:06.000Z 2060 2015-07-11T16:42:03.000Z 2057 2015-07-11T16:41:53.000Z 2054 2015-07-11T16:41:44.000Z 2054 2015-07-11T16:41:38.000Z 2050 2015-07-11T16:41:01.000Z 2048 2015-07-11T16:40:57.000Z 2046.000122 2015-07-11T16:40:35.000Z 2042 2015-07-11T16:40:26.000Z 2041 2015-07-11T16:40:11.000Z 2041 2015-07-11T16:40:08.000Z 2040 2015-07-11T16:40:04.000Z 2034 2015-07-11T16:39:52.000Z 2032 2015-07-11T16:39:49.000Z 2029 2015-07-11T16:39:43.000Z 2027.000122 2015-07-11T16:39:37.000Z 2027.000122 2015-07-11T16:39:34.000Z 2025 2015-07-11T16:39:28.000Z 2024 2015-07-11T16:39:24.000Z 2019.999878 2015-07-11T16:39:04.000Z 2012 2015-07-11T16:38:52.000Z 2012 2015-07-11T16:38:48.000Z 2011 2015-07-11T16:38:42.000Z 2010 2015-07-11T16:38:39.000Z 2003 2015-07-11T16:38:20.000Z 2002.000122 2015-07-11T16:38:14.000Z 1999 2015-07-11T16:38:05.000Z 1998 2015-07-11T16:38:02.000Z 1997 2015-07-11T16:37:59.000Z 1995 2015-07-11T16:37:55.000Z 1995 2015-07-11T16:37:51.000Z 1993 2015-07-11T16:37:45.000Z 1988.999878 2015-07-11T16:37:36.000Z 1987 2015-07-11T16:37:33.000Z 1985 2015-07-11T16:37:29.000Z 1985 2015-07-11T16:37:26.000Z 1982.999878 2015-07-11T16:37:20.000Z 1980 2015-07-11T16:37:14.000Z 1980 2015-07-11T16:37:10.000Z 1978 2015-07-11T16:37:01.000Z 1975 2015-07-11T16:36:54.000Z 1974 2015-07-11T16:36:48.000Z 1971.000122 2015-07-11T16:36:39.000Z 1968 2015-07-11T16:36:30.000Z 1956 2015-07-11T16:36:03.000Z 1954 2015-07-11T16:35:57.000Z 1954 2015-07-11T16:35:54.000Z 1953 2015-07-11T16:35:51.000Z 1949 2015-07-11T16:35:39.000Z 1947 2015-07-11T16:35:33.000Z 1945 2015-07-11T16:35:27.000Z 1944 2015-07-11T16:35:21.000Z 1943 2015-07-11T16:35:18.000Z 1940 2015-07-11T16:35:08.000Z 1938.999878 2015-07-11T16:35:05.000Z 1938 2015-07-11T16:35:01.000Z 1936 2015-07-11T16:34:57.000Z 1936 2015-07-11T16:34:48.000Z 1932 2015-07-11T16:34:45.000Z 1931 2015-07-11T16:34:42.000Z 1928 2015-07-11T16:34:36.000Z 1925 2015-07-11T16:34:27.000Z 1922 2015-07-11T16:34:18.000Z 1922 2015-07-11T16:34:15.000Z 1920 2015-07-11T16:34:12.000Z 1921.000122 2015-07-11T16:34:06.000Z 1916 2015-07-11T16:34:00.000Z 1913.999878 2015-07-11T16:33:51.000Z 1912 2015-07-11T16:33:45.000Z 1907.999878 2015-07-11T16:33:33.000Z 1907.999878 2015-07-11T16:33:28.000Z 1907 2015-07-11T16:33:23.000Z 1907.999878 2015-07-11T16:33:19.000Z 1905 2015-07-11T16:33:14.000Z 1906 2015-07-11T16:33:08.000Z 1899 2015-07-11T16:32:42.000Z 1900 2015-07-11T16:32:33.000Z 1846.173584 2013-05-28T07:16:19.001Z 1845.868774 2013-05-28T07:16:28.004Z 1845.868774 2013-05-28T07:16:35.003Z 1847.088013 2013-05-28T07:16:39.996Z 1845.259155 2013-05-28T07:16:47.004Z 1843.735229 2013-05-28T07:16:55.998Z 1844.649658 2013-05-28T07:17:02.996Z 1843.735229 2013-05-28T07:17:10.997Z 1843.12561 2013-05-28T07:17:22.004Z 1842.820801 2013-05-28T07:17:30.998Z 1843.12561 2013-05-28T07:17:38.999Z 1844.344849 2013-05-28T07:17:45.997Z 1844.344849 2013-05-28T07:17:52.002Z 1844.954346 2013-05-28T07:17:59.001Z 1842.515991 2013-05-28T07:18:05.999Z 1840.991943 2013-05-28T07:18:12.004Z 1840.991943 2013-05-28T07:18:19.002Z 1840.077637 2013-05-28T07:18:26.001Z 1837.334351 2013-05-28T07:18:32.999Z 1837.029541 2013-05-28T07:18:41.000Z 1837.94397 2013-05-28T07:18:47.998Z 1838.858398 2013-05-28T07:18:54.996Z 1839.772827 2013-05-28T07:19:02.004Z 1839.772827 2013-05-28T07:19:09.002Z 1839.468018 2013-05-28T07:19:14.998Z 1837.63916 2013-05-28T07:19:21.003Z 1837.334351 2013-05-28T07:19:28.001Z 1836.420044 2013-05-28T07:19:35.000Z 1835.505615 2013-05-28T07:19:41.998Z 1835.505615 2013-05-28T07:19:48.996Z 1836.724854 2013-05-28T07:19:56.004Z 1837.029541 2013-05-28T07:20:02.000Z 1837.63916 2013-05-28T07:20:08.998Z 1837.029541 2013-05-28T07:20:15.996Z 1836.724854 2013-05-28T07:20:20.999Z 1837.029541 2013-05-28T07:20:26.002Z 1834.286377 2013-05-28T07:20:31.998Z 1833.981567 2013-05-28T07:20:38.996Z 1834.591187 2013-05-28T07:20:45.001Z 1835.200806 2013-05-28T07:20:50.997Z 1834.895996 2013-05-28T07:20:57.002Z 1833.981567 2013-05-28T07:21:04.000Z 1830.628784 2013-05-28T07:21:12.001Z 1832.152832 2013-05-28T07:21:20.002Z 1830.628784 2013-05-28T07:21:28.996Z 1830.019165 2013-05-28T07:21:35.001Z 1846.173584 2013-05-28T07:21:51.002Z 1845.259155 2013-05-28T07:29:35.998Z 1847.697632 2013-05-28T07:29:46.003Z 1833.371948 2013-05-28T07:29:54.997Z 1833.371948 2013-05-28T07:30:04.000Z 1840.382446 2013-05-28T07:30:21.004Z 1892.807983 2013-05-28T07:32:36.004Z 1837.63916 2013-05-28T07:40:33.001Z 1835.200806 2013-05-28T07:40:41.002Z 1828.800049 2013-05-28T07:40:49.002Z 1826.666382 2013-05-28T07:40:54.998Z 1821.789551 2013-05-28T07:41:01.997Z 1819.351196 2013-05-28T07:41:09.004Z 1821.484741 2013-05-28T07:41:16.002Z 1822.703979 2013-05-28T07:41:24.996Z 1841.296753 2013-05-28T07:41:32.004Z 1815.998413 2013-05-28T07:51:13.000Z 1840.687256 2013-05-28T07:51:45.003Z 1860.194458 2013-05-28T07:52:21.999Z 1830.323975 2013-05-28T07:53:02.003Z 1826.361572 2013-05-28T07:53:38.999Z 1842.820801 2013-05-28T07:54:08.004Z 1860.499146 2013-05-28T07:55:56.997Z 1840.077637 2013-05-28T07:56:47.999Z 1838.858398 2013-05-28T07:57:04.000Z 1831.543213 2013-05-28T07:57:12.001Z 1828.800049 2013-05-28T07:57:25.998Z 1820.265625 2013-05-28T07:57:33.998Z 1843.735229 2013-05-28T07:57:48.997Z 1858.67041 2013-05-28T07:58:00.998Z 1847.088013 2013-05-28T07:58:08.999Z 1840.687256 2013-05-28T07:58:17.000Z 1827.88562 2013-05-28T07:58:25.000Z 1827.580811 2013-05-28T07:58:33.001Z 1830.323975 2013-05-28T07:58:41.002Z 1835.505615 2013-05-28T07:58:56.001Z 1813.900024 2012-09-12T02:02:41.000Z 1813.900024 2012-09-12T02:03:01.000Z 1813.900024 2012-09-12T02:03:21.000Z 1813.900024 2012-09-12T02:03:41.000Z 1813.900024 2012-09-12T02:04:01.000Z 1814.099976 2012-09-12T02:04:21.000Z 1814.400024 2012-09-12T02:04:41.000Z 1814.800049 2012-09-12T02:05:01.000Z 1815 2012-09-12T02:05:21.000Z 1815 2012-09-12T02:05:41.000Z 1815 2012-09-12T02:06:01.000Z 1814.900024 2012-09-12T02:06:21.000Z 1815 2012-09-12T02:06:41.000Z 1815.5 2012-09-12T02:07:01.000Z 1816.299927 2012-09-12T02:07:21.000Z 1817 2012-09-12T02:07:41.000Z 1817.499878 2012-09-12T02:08:01.000Z 1818.200073 2012-09-12T02:08:21.000Z 1819 2012-09-12T02:08:41.000Z 1819.899902 2012-09-12T02:09:01.000Z 1820.700073 2012-09-12T02:09:21.000Z 1821.400024 2012-09-12T02:09:41.000Z 1821.900024 2012-09-12T02:10:01.000Z 1822 2012-09-12T02:10:21.000Z 1822 2012-09-12T02:10:41.000Z 1822.100098 2012-09-12T02:11:01.000Z 1822.399902 2012-09-12T02:11:21.000Z 1822.800049 2012-09-12T02:11:41.000Z 1822.900024 2012-09-12T02:12:01.000Z 1823 2012-09-12T02:12:21.000Z 1822.900024 2012-09-12T02:12:41.000Z 1822.900024 2012-09-12T02:13:01.000Z 1823 2012-09-12T02:13:21.000Z 1823.400024 2012-09-12T02:13:41.000Z 1823.799927 2012-09-12T02:14:01.000Z 1823.900024 2012-09-12T02:14:21.000Z 1824 2012-09-12T02:14:41.000Z 1824.099976 2012-09-12T02:15:01.000Z 1824.400024 2012-09-12T02:15:21.000Z 1824.799927 2012-09-12T02:15:41.000Z 1824.899902 2012-09-12T02:16:01.000Z 1825 2012-09-12T02:16:21.000Z 1824.899902 2012-09-12T02:16:41.000Z 1824.899902 2012-09-12T02:17:01.000Z 1824.899902 2012-09-12T02:17:21.000Z 1824.899902 2012-09-12T02:17:41.000Z 1824.899902 2012-09-12T02:18:01.000Z 1824.799927 2012-09-12T02:18:21.000Z 1824.400024 2012-09-12T02:18:41.000Z 1824 2012-09-12T02:19:01.000Z 1823.900024 2012-09-12T02:19:21.000Z 1823.799927 2012-09-12T02:19:41.000Z 1823.900024 2012-09-12T02:20:01.000Z 1823.900024 2012-09-12T02:20:21.000Z 1823.900024 2012-09-12T02:20:41.000Z 1823.900024 2012-09-12T02:21:01.000Z 1823.900024 2012-09-12T02:21:21.000Z 1823.900024 2012-09-12T02:21:41.000Z 1823.900024 2012-09-12T02:22:01.000Z 1823.900024 2012-09-12T02:22:21.000Z 1823.900024 2012-09-12T02:22:41.000Z 1823.900024 2012-09-12T02:23:01.000Z 1823.900024 2012-09-12T02:23:21.000Z 1823.900024 2012-09-12T02:23:41.000Z 1823.900024 2012-09-12T02:24:01.000Z 1823.900024 2012-09-12T02:24:21.000Z 1823.900024 2012-09-12T02:24:41.000Z 1823.900024 2012-09-12T02:25:01.000Z 1823.900024 2012-09-12T02:25:21.000Z 1823.900024 2012-09-12T02:25:41.000Z 1823.900024 2012-09-12T02:26:01.000Z 1823.799927 2012-09-12T02:26:21.000Z 1823.300049 2012-09-12T02:26:41.000Z 1822.5 2012-09-12T02:27:01.000Z 1822 2012-09-12T02:27:21.000Z 1821.800049 2012-09-12T02:27:41.000Z 1821.800049 2012-09-12T02:28:01.000Z 1821.699951 2012-09-12T02:28:21.000Z 1821.299927 2012-09-12T02:28:41.000Z 1820.5 2012-09-12T02:29:01.000Z 1820 2012-09-12T02:29:21.000Z 1819.800049 2012-09-12T02:29:41.000Z 1819.800049 2012-09-12T02:30:01.000Z 1820 2012-09-12T02:30:21.000Z 1820.400024 2012-09-12T02:30:41.000Z 1821.199951 2012-09-12T02:31:01.000Z 1822.5 2012-09-12T02:31:21.000Z 1823.599976 2012-09-12T02:31:41.000Z 1824.099976 2012-09-12T02:32:01.000Z 1824.099976 2012-09-12T02:32:21.000Z 1824.200073 2012-09-12T02:32:41.000Z 1824.400024 2012-09-12T02:33:01.000Z 1824.799927 2012-09-12T02:33:21.000Z 1824.899902 2012-09-12T02:33:41.000Z 1825 2012-09-12T02:34:01.000Z 1825.099976 2012-09-12T02:34:21.000Z 1825.700073 2012-09-12T02:34:41.000Z 1826.800049 2012-09-12T02:35:01.000Z 1827.699951 2012-09-12T02:35:21.000Z 1828.200073 2012-09-12T02:35:41.000Z 1828.699951 2012-09-12T02:36:01.000Z 1829.499878 2012-09-12T02:36:21.000Z 1830.300049 2012-09-12T02:36:41.000Z 1831.400024 2012-09-12T02:37:01.000Z 1833.199951 2012-09-12T02:37:21.000Z 1835 2012-09-12T02:37:41.000Z 1836.099976 2012-09-12T02:38:01.000Z 1836.699951 2012-09-12T02:38:21.000Z 1837.099976 2012-09-12T02:38:41.000Z 1837.5 2012-09-12T02:39:01.000Z 1838 2012-09-12T02:39:21.000Z 1838.599976 2012-09-12T02:39:41.000Z 1839.299927 2012-09-12T02:40:01.000Z 1839.800049 2012-09-12T02:40:21.000Z 1840 2012-09-12T02:40:41.000Z 1840 2012-09-12T02:41:01.000Z 1839.900024 2012-09-12T02:41:21.000Z 1839.900024 2012-09-12T02:41:41.000Z 1840 2012-09-12T02:42:01.000Z 1840.5 2012-09-12T02:42:21.000Z 1841.200073 2012-09-12T02:42:41.000Z 1841.800049 2012-09-12T02:43:01.000Z 1842.099976 2012-09-12T02:43:21.000Z 1842.499878 2012-09-12T02:43:41.000Z 1842.799927 2012-09-12T02:44:01.000Z 1843.099976 2012-09-12T02:44:21.000Z 1843.400024 2012-09-12T02:44:41.000Z 1843.799927 2012-09-12T02:45:01.000Z 1843.899902 2012-09-12T02:45:21.000Z 1843.899902 2012-09-12T02:45:41.000Z 1843.899902 2012-09-12T02:46:01.000Z 1843.899902 2012-09-12T02:46:21.000Z 1843.899902 2012-09-12T02:46:41.000Z 1843.899902 2012-09-12T02:47:01.000Z 1843.899902 2012-09-12T02:47:21.000Z 1843.5 2012-09-12T02:47:41.000Z 1842.400024 2012-09-12T02:48:01.000Z 1841.300049 2012-09-12T02:48:21.000Z 1840.699951 2012-09-12T02:48:41.000Z 1840.699951 2012-09-12T02:49:01.000Z 1840.800049 2012-09-12T02:49:21.000Z 1841.100098 2012-09-12T02:49:41.000Z 1841.900024 2012-09-12T02:50:01.000Z 1842.599976 2012-09-12T02:50:21.000Z 1843.099976 2012-09-12T02:50:41.000Z 1843.5 2012-09-12T02:51:01.000Z 1843.799927 2012-09-12T02:51:21.000Z 1843.899902 2012-09-12T02:51:41.000Z 1843.899902 2012-09-12T02:52:01.000Z 1844.199951 2012-09-12T02:52:21.000Z 1845 2012-09-12T02:52:41.000Z 1846.099976 2012-09-12T02:53:01.000Z 1847 2012-09-12T02:53:21.000Z 1847.599976 2012-09-12T02:53:41.000Z 1847.900024 2012-09-12T02:54:01.000Z 1848 2012-09-12T02:54:21.000Z 1847.900024 2012-09-12T02:54:41.000Z 1847.900024 2012-09-12T02:55:01.000Z 1847.900024 2012-09-12T02:55:21.000Z 1847.900024 2012-09-12T02:55:41.000Z 1847.900024 2012-09-12T02:56:01.000Z 1847.900024 2012-09-12T02:56:21.000Z 1847.900024 2012-09-12T02:56:41.000Z 1847.900024 2012-09-12T02:57:01.000Z 1847.900024 2012-09-12T02:57:21.000Z 1848 2012-09-12T02:57:41.000Z 1848.400024 2012-09-12T02:58:01.000Z 1848.900024 2012-09-12T02:58:21.000Z 1849.400024 2012-09-12T02:58:41.000Z 1849.799927 2012-09-12T02:59:01.000Z 1850 2012-09-12T02:59:21.000Z 1850.099976 2012-09-12T02:59:41.000Z 1850.400024 2012-09-12T03:00:01.000Z 1850.700073 2012-09-12T03:00:21.000Z 1850.899902 2012-09-12T03:00:41.000Z 1850.899902 2012-09-12T03:01:01.000Z 1850.899902 2012-09-12T03:01:21.000Z 1850.899902 2012-09-12T03:01:41.000Z 1850.899902 2012-09-12T03:02:01.000Z 1850.899902 2012-09-12T03:02:21.000Z 1851 2012-09-12T03:02:41.000Z 1851.400024 2012-09-12T03:03:01.000Z 1851.700073 2012-09-12T03:03:21.000Z 1852.299927 2012-09-12T03:03:41.000Z 1853.399902 2012-09-12T03:04:01.000Z 1854.499878 2012-09-12T03:04:21.000Z 1855 2012-09-12T03:04:41.000Z 1855.099976 2012-09-12T03:05:01.000Z 1855 2012-09-12T03:05:21.000Z 1854.900024 2012-09-12T03:05:41.000Z 1855 2012-09-12T03:06:01.000Z 1855.300049 2012-09-12T03:06:21.000Z 1855.699951 2012-09-12T03:06:41.000Z 1856 2012-09-12T03:07:01.000Z 1856.600098 2012-09-12T03:07:21.000Z 1857.400024 2012-09-12T03:07:41.000Z 1858.400024 2012-09-12T03:08:01.000Z 1859.599976 2012-09-12T03:08:21.000Z 1860.900024 2012-09-12T03:08:41.000Z 1861.900024 2012-09-12T03:09:01.000Z 1862.700073 2012-09-12T03:09:21.000Z 1863.5 2012-09-12T03:09:41.000Z 1864.299927 2012-09-12T03:10:01.000Z 1865.100098 2012-09-12T03:10:21.000Z 1866 2012-09-12T03:10:41.000Z 1866.799927 2012-09-12T03:11:01.000Z 1867.499878 2012-09-12T03:11:21.000Z 1867.900024 2012-09-12T03:11:41.000Z 1868.099976 2012-09-12T03:12:01.000Z 1868.600098 2012-09-12T03:12:21.000Z 1869.199951 2012-09-12T03:12:41.000Z 1869.800049 2012-09-12T03:13:01.000Z 1870 2012-09-12T03:13:21.000Z 1870.199951 2012-09-12T03:13:41.000Z 1871.000122 2012-09-12T03:14:01.000Z 1872.100098 2012-09-12T03:14:21.000Z 1872.800049 2012-09-12T03:14:41.000Z 1873.300049 2012-09-12T03:15:01.000Z 1874.099976 2012-09-12T03:15:21.000Z 1875.099976 2012-09-12T03:15:41.000Z 1876.199951 2012-09-12T03:16:01.000Z 1877.5 2012-09-12T03:16:21.000Z 1878.599976 2012-09-12T03:16:41.000Z 1879 2012-09-12T03:17:01.000Z 1878.900024 2012-09-12T03:17:21.000Z 1878.399902 2012-09-12T03:17:41.000Z 1878 2012-09-12T03:18:01.000Z 1877.800049 2012-09-12T03:18:21.000Z 1877.699951 2012-09-12T03:18:41.000Z 1877.900024 2012-09-12T03:19:01.000Z 1878.599976 2012-09-12T03:19:21.000Z 1879.799927 2012-09-12T03:19:41.000Z 1881.099976 2012-09-12T03:20:01.000Z 1881.899902 2012-09-12T03:20:21.000Z 1882.099976 2012-09-12T03:20:41.000Z 1881.899902 2012-09-12T03:21:01.000Z 1881.400024 2012-09-12T03:21:21.000Z 1881 2012-09-12T03:21:41.000Z 1880.799927 2012-09-12T03:22:01.000Z 1880.799927 2012-09-12T03:22:21.000Z 1880.799927 2012-09-12T03:22:41.000Z 1881 2012-09-12T03:23:01.000Z 1881.5 2012-09-12T03:23:21.000Z 1882.300049 2012-09-12T03:23:41.000Z 1883.199951 2012-09-12T03:24:01.000Z 1883.800049 2012-09-12T03:24:21.000Z 1884 2012-09-12T03:24:41.000Z 1307.999878 2013-02-05T09:14:35.119Z 1905 2013-02-05T09:51:00.000Z 1905 2013-02-05T09:51:05.000Z 1900 2013-02-05T09:51:10.000Z 1900 2013-02-05T09:51:15.000Z 1907.999878 2013-02-05T09:51:20.000Z 1907.999878 2013-02-05T09:51:25.000Z 1913 2013-02-05T09:51:30.000Z 1900 2013-02-05T09:51:35.000Z 1900 2013-02-05T09:51:40.000Z 1885 2013-02-05T09:51:45.000Z 1899 2013-02-05T09:51:50.000Z 1899 2013-02-05T09:51:55.000Z 1913.999878 2013-02-05T09:52:00.000Z 1917 2013-02-05T09:52:05.000Z 1897 2013-02-05T09:52:10.000Z 1897 2013-02-05T09:52:15.000Z 1904 2013-02-05T09:52:20.000Z 1913 2013-02-05T09:52:25.000Z 1913 2013-02-05T09:52:30.000Z 1909 2013-02-05T09:52:35.000Z 1916 2013-02-05T09:52:40.000Z 1932 2013-02-05T09:52:45.000Z 1938.999878 2013-02-05T09:52:50.000Z 1929 2013-02-05T09:52:55.000Z 1929 2013-02-05T09:53:00.000Z 1915 2013-02-05T09:53:05.000Z 1938.999878 2013-02-05T09:53:10.000Z 1940 2013-02-05T09:53:15.000Z 1924 2013-02-05T09:53:20.000Z 1942 2013-02-05T09:53:25.000Z 1943 2013-02-05T09:53:30.000Z 1918 2013-02-05T09:53:35.000Z 1947 2013-02-05T09:53:40.000Z 1943 2013-02-05T09:53:45.000Z 1959 2013-02-05T09:53:50.000Z 1957.999878 2013-02-05T09:53:55.000Z 1955 2013-02-05T09:54:00.000Z 1962 2013-02-05T09:54:05.000Z 1979 2013-02-05T09:54:10.000Z 1974 2013-02-05T09:54:15.000Z 1974 2013-02-05T09:54:20.000Z 1971.000122 2013-02-05T09:54:25.000Z 1966 2013-02-05T09:54:30.000Z 1976 2013-02-05T09:54:35.000Z 1978 2013-02-05T09:54:40.000Z 1968 2013-02-05T09:54:45.000Z 1954 2013-02-05T09:54:50.000Z 1993 2013-02-05T09:54:55.000Z 1993 2013-02-05T09:55:00.000Z 1955 2013-02-05T09:55:05.000Z 1963 2013-02-05T09:55:10.000Z 1973 2013-02-05T09:55:15.000Z 1991 2013-02-05T09:55:20.000Z 1969 2013-02-05T09:55:25.000Z 2030 2013-02-05T09:55:30.000Z 2013.999878 2013-02-05T09:55:35.000Z 1996.000122 2013-02-05T09:55:40.000Z 2021.000122 2013-02-05T09:55:45.000Z 2036 2013-02-05T09:55:50.000Z 2018 2013-02-05T09:55:55.000Z 2030 2013-02-05T09:56:00.000Z 2060 2013-02-05T09:56:05.000Z 2078 2013-02-05T09:56:10.000Z 2066 2013-02-05T09:56:15.000Z 2090 2013-02-05T09:56:20.000Z 2066 2013-02-05T09:56:25.000Z 2128 2013-02-05T09:56:30.000Z 2104 2013-02-05T09:56:35.000Z 2109 2013-02-05T09:56:40.000Z 2173 2013-02-05T09:56:45.000Z 2148 2013-02-05T09:56:50.000Z 2139 2013-02-05T09:56:55.000Z 2149 2013-02-05T09:57:00.000Z 2141 2013-02-05T09:57:05.000Z 2180 2013-02-05T09:57:10.000Z 2169 2013-02-05T09:57:15.000Z 2182 2013-02-05T09:57:20.000Z 2164 2013-02-05T09:57:25.000Z 2164 2013-02-05T09:57:30.000Z 2200 2013-02-05T09:57:35.000Z 2226 2013-02-05T09:57:40.000Z 2212 2013-02-05T09:57:45.000Z 2219 2013-02-05T09:57:50.000Z 2241 2013-02-05T09:57:55.000Z 2216 2013-02-05T09:58:00.000Z 2237 2013-02-05T09:58:05.000Z 2190 2013-02-05T09:58:10.000Z 2190 2013-02-05T09:58:15.000Z 2204 2013-02-05T09:58:20.000Z 2227 2013-02-05T09:58:25.000Z 2196 2013-02-05T09:58:30.000Z 2170 2013-02-05T09:58:35.000Z 2188 2013-02-05T09:58:40.000Z 2190 2013-02-05T09:58:45.000Z 2177 2013-02-05T09:58:50.000Z 2144 2013-02-05T09:58:55.000Z 2157 2013-02-05T09:59:00.000Z 2120 2013-02-05T09:59:05.000Z 2110 2013-02-05T09:59:10.000Z 2130 2013-02-05T09:59:15.000Z 2106 2013-02-05T09:59:20.000Z 2106 2013-02-05T09:59:25.000Z 2100 2013-02-05T09:59:30.000Z 2100 2013-02-05T09:59:35.000Z 2095 2013-02-05T09:59:40.000Z 2095 2013-02-05T09:59:45.000Z 2095 2013-02-05T09:59:50.000Z 2093 2013-02-05T09:59:55.000Z 2087 2013-02-05T10:00:00.000Z 2087 2013-02-05T10:00:05.000Z 2069 2013-02-05T10:00:10.000Z 2069 2013-02-05T10:00:15.000Z 2078 2013-02-05T10:00:20.000Z 2066 2013-02-05T10:00:25.000Z 2066 2013-02-05T10:00:30.000Z 2073 2013-02-05T10:00:35.000Z 2082 2013-02-05T10:00:40.000Z 2082 2013-02-05T10:00:45.000Z 2082 2013-02-05T10:00:50.000Z 2107 2013-02-05T10:00:55.000Z 2102 2013-02-05T10:01:00.000Z 2109 2013-02-05T10:01:05.000Z 2109 2013-02-05T10:01:10.000Z 2118 2013-02-05T10:01:15.000Z 2118 2013-02-05T10:01:20.000Z 2108 2013-02-05T10:01:25.000Z 2110 2013-02-05T10:01:30.000Z 2118 2013-02-05T10:01:35.000Z 2126 2013-02-05T10:01:40.000Z 2129 2013-02-05T10:01:45.000Z 2145 2013-02-05T10:01:50.000Z 2145 2013-02-05T10:01:55.000Z 2162 2013-02-05T10:02:00.000Z 2162 2013-02-05T10:02:05.000Z 2170 2013-02-05T10:02:10.000Z 2170 2013-02-05T10:02:15.000Z 2170 2013-02-05T10:02:20.000Z 2203 2013-02-05T10:02:25.000Z 2208 2013-02-05T10:02:30.000Z 2189 2013-02-05T10:02:35.000Z 2180 2013-02-05T10:02:40.000Z 2208 2013-02-05T10:02:45.000Z 2227 2013-02-05T10:02:50.000Z 2233 2013-02-05T10:02:55.000Z 2211 2013-02-05T10:03:00.000Z 2216 2013-02-05T10:03:05.000Z 2220 2013-02-05T10:03:10.000Z 2220 2013-02-05T10:03:15.000Z 2216 2013-02-05T10:03:20.000Z 2231 2013-02-05T10:03:25.000Z 2231 2013-02-05T10:03:30.000Z 2223 2013-02-05T10:03:35.000Z 2226 2013-02-05T10:03:40.000Z 2226 2013-02-05T10:03:45.000Z 2213 2013-02-05T10:03:50.000Z 2197 2013-02-05T10:03:55.000Z 2197 2013-02-05T10:04:00.000Z 2208 2013-02-05T10:04:05.000Z 2196 2013-02-05T10:04:10.000Z 2208 2013-02-05T10:04:15.000Z 2185 2013-02-05T10:04:20.000Z 2185 2013-02-05T10:04:25.000Z 2196 2013-02-05T10:04:30.000Z 2162 2013-02-05T10:04:35.000Z 2162 2013-02-05T10:04:40.000Z 2152 2013-02-05T10:04:45.000Z 2151 2013-02-05T10:04:50.000Z 2151 2013-02-05T10:04:55.000Z 2131 2013-02-05T10:05:00.000Z 2148 2013-02-05T10:05:05.000Z 2149 2013-02-05T10:05:10.000Z 2143 2013-02-05T10:05:15.000Z 2143 2013-02-05T10:05:20.000Z 2142 2013-02-05T10:05:25.000Z 2158 2013-02-05T10:05:30.000Z 2132 2013-02-05T10:05:35.000Z 2136 2013-02-05T10:05:40.000Z 2089 2013-02-05T10:05:45.000Z 2140 2013-02-05T10:05:50.000Z 2140 2013-02-05T10:05:55.000Z 2119 2013-02-05T10:06:00.000Z 2136 2013-02-05T10:06:05.000Z 2136 2013-02-05T10:06:10.000Z 2097 2013-02-05T10:06:15.000Z 2100 2013-02-05T10:06:20.000Z 2094 2013-02-05T10:06:25.000Z 2095 2013-02-05T10:06:30.000Z 2095 2013-02-05T10:06:35.000Z 2061 2013-02-05T10:06:40.000Z 2080 2013-02-05T10:06:45.000Z 2065 2013-02-05T10:06:50.000Z 2075 2013-02-05T10:06:55.000Z 2083 2013-02-05T10:07:00.000Z 2083 2013-02-05T10:07:05.000Z 2086 2013-02-05T10:07:10.000Z 2102 2013-02-05T10:07:15.000Z 2123 2013-02-05T10:07:20.000Z 2145 2013-02-05T10:07:25.000Z 2121 2013-02-05T10:07:30.000Z 2094 2013-02-05T10:07:35.000Z 2094 2013-02-05T10:07:40.000Z 2094 2013-02-05T10:07:45.000Z 2094 2013-02-05T10:07:50.000Z 2121 2013-02-05T10:07:55.000Z 2148 2013-02-05T10:08:00.000Z 2158 2013-02-05T10:08:05.000Z 2158 2013-02-05T10:08:10.000Z 2155 2013-02-05T10:08:15.000Z 2156 2013-02-05T10:08:20.000Z 2138 2013-02-05T10:08:25.000Z 2182 2013-02-05T10:08:30.000Z 2121 2013-02-05T10:08:35.000Z 2162 2013-02-05T10:08:40.000Z 2109 2013-02-05T10:08:45.000Z 2077 2013-02-05T10:08:50.000Z 2081 2013-02-05T10:08:55.000Z 2070 2013-02-05T10:09:00.000Z 2075 2013-02-05T10:09:05.000Z 2081 2013-02-05T10:09:10.000Z 2015 2013-02-05T10:09:15.000Z 2070 2013-02-05T10:09:20.000Z 2052 2013-02-05T10:09:25.000Z 2044.999878 2013-02-05T10:09:30.000Z 2059 2013-02-05T10:09:35.000Z 2076 2013-02-05T10:09:40.000Z 2076 2013-02-05T10:09:45.000Z 2080 2013-02-05T10:09:50.000Z 2091 2013-02-05T10:09:55.000Z 2091 2013-02-05T10:10:00.000Z 2101 2013-02-05T10:10:05.000Z 2110 2013-02-05T10:10:10.000Z 2110 2013-02-05T10:10:15.000Z 2088 2013-02-05T10:10:20.000Z 2075 2013-02-05T10:10:25.000Z 2103 2013-02-05T10:10:30.000Z 2073 2013-02-05T10:10:35.000Z 2104 2013-02-05T10:10:40.000Z 2086 2013-02-05T10:10:45.000Z 2110 2013-02-05T10:10:50.000Z 2086 2013-02-05T10:10:55.000Z 2105 2013-02-05T10:11:00.000Z 2117 2013-02-05T10:11:05.000Z 2122 2013-02-05T10:11:10.000Z 2104 2013-02-05T10:11:15.000Z 2109 2013-02-05T10:11:20.000Z 2113 2013-02-05T10:11:25.000Z 2140 2013-02-05T10:11:30.000Z 2137 2013-02-05T10:11:35.000Z 2156 2013-02-05T10:11:40.000Z 2137 2013-02-05T10:11:45.000Z 2137 2013-02-05T10:11:50.000Z 2141 2013-02-05T10:11:55.000Z 2141 2013-02-05T10:12:00.000Z 2140 2013-02-05T10:12:05.000Z 2108 2013-02-05T10:12:10.000Z 2140 2013-02-05T10:12:15.000Z 2122 2013-02-05T10:12:20.000Z 2122 2013-02-05T10:12:25.000Z 2095 2013-02-05T10:12:30.000Z 2095 2013-02-05T10:12:35.000Z 2095 2013-02-05T10:12:40.000Z 2087 2013-02-05T10:12:45.000Z 2042 2013-02-05T10:12:50.000Z 2031 2013-02-05T10:12:55.000Z 2031 2013-02-05T10:13:00.000Z 2031 2013-02-05T10:13:05.000Z 2031 2013-02-05T10:13:10.000Z 2031 2013-02-05T10:13:15.000Z 2013.999878 2013-02-05T10:13:20.000Z 2015 2013-02-05T10:13:25.000Z 2015 2013-02-05T10:13:30.000Z 2013.999878 2013-02-05T10:13:35.000Z 2009 2013-02-05T10:13:40.000Z 1956 2013-02-05T10:13:45.000Z 1946.000122 2013-02-05T10:13:50.000Z 1946.000122 2013-02-05T10:13:55.000Z 1956 2013-02-05T10:14:00.000Z 1932 2013-02-05T10:14:05.000Z 1932 2013-02-05T10:14:10.000Z 1954 2013-02-05T10:14:15.000Z 1928 2013-02-05T10:14:20.000Z 1928 2013-02-05T10:14:25.000Z 1913.999878 2013-02-05T10:14:30.000Z 1913.999878 2013-02-05T10:14:35.000Z 1911 2013-02-05T10:14:40.000Z 1891 2013-02-05T10:14:45.000Z 1931 2013-02-05T10:14:50.000Z 1923 2013-02-05T10:14:55.000Z 1923 2013-02-05T10:15:00.000Z 1923 2013-02-05T10:15:05.000Z 1907.999878 2013-02-05T10:15:10.000Z 1895 2013-02-05T10:15:15.000Z 1896.000122 2013-02-05T10:15:20.000Z 1896.000122 2013-02-05T10:15:25.000Z 1882.999878 2013-02-05T10:15:30.000Z 1897 2013-02-05T10:15:35.000Z 1879 2013-02-05T10:15:40.000Z 1894 2013-02-05T10:15:45.000Z 1894 2013-02-05T10:15:50.000Z 1863 2013-02-05T10:15:55.000Z 1891 2013-02-05T10:16:00.000Z 1881 2013-02-05T10:16:05.000Z 1881 2013-02-05T10:16:10.000Z 1882 2013-02-05T10:16:15.000Z 1868 2013-02-05T10:16:20.000Z 1815 2013-02-05T10:16:25.000Z 1788 2013-02-05T10:16:30.000Z 799.5 2013-02-01T15:36:21.503Z 799.5 2013-02-01T15:36:25.223Z 799.5 2013-02-01T15:36:30.264Z 799.5 2013-02-01T15:36:31.500Z 799.5 2013-02-01T15:36:32.840Z 799.5 2013-02-01T15:36:33.375Z 799.5 2013-02-01T15:36:34.212Z 799.5 2013-02-01T15:36:35.106Z 799.5 2013-02-01T15:36:35.943Z 799.5 2013-02-01T15:36:37.051Z 799.5 2013-02-01T15:36:37.969Z 799.5 2013-02-01T15:36:38.870Z 799.5 2013-02-01T15:36:39.396Z 799.5 2013-02-01T15:36:40.011Z 799.5 2013-02-01T15:36:40.904Z 799.5 2013-02-01T15:36:41.941Z 799.5 2013-02-01T15:36:42.603Z 799.5 2013-02-01T15:36:43.687Z 799.5 2013-02-01T15:36:44.277Z 799.5 2013-02-01T15:36:44.868Z 799.5 2013-02-01T15:36:45.498Z 799.5 2013-02-01T15:36:46.576Z 799.5 2013-02-01T15:36:47.429Z 799.5 2013-02-01T15:36:48.465Z 799.5 2013-02-01T15:36:49.072Z 799.5 2013-02-01T15:36:50.116Z 799.5 2013-02-01T15:36:50.715Z 799.5 2013-02-01T15:36:51.512Z 799.5 2013-02-01T15:36:52.183Z 799.5 2013-02-01T15:36:52.837Z 799.5 2013-02-01T15:36:54.186Z 799.5 2013-02-01T15:36:55.086Z 799.5 2013-02-01T15:36:55.812Z 799.5 2013-02-01T15:36:56.563Z 799.5 2013-02-01T15:36:57.418Z 799.5 2013-02-01T15:36:58.232Z 799.5 2013-02-01T15:36:59.030Z 799.5 2013-02-01T15:37:01.382Z 799.5 2013-02-01T15:37:02.411Z 799.5 2013-02-01T15:37:02.849Z 799.5 2013-02-01T15:37:03.559Z 799.5 2013-02-01T15:37:04.166Z 799.5 2013-02-01T15:37:04.684Z 799.5 2013-02-01T15:37:05.585Z 799.5 2013-02-01T15:37:06.255Z 799.5 2013-02-01T15:37:07.308Z 799.5 2013-02-01T15:37:08.431Z 799.5 2013-02-01T15:37:09.038Z 799.5 2013-02-01T15:37:09.668Z 799.5 2013-02-01T15:37:10.594Z 799.5 2013-02-01T15:37:11.215Z 799.5 2013-02-01T15:37:11.702Z 799.5 2013-02-01T15:37:12.244Z 799.5 2013-02-01T15:37:12.930Z 799.5 2013-02-01T15:37:13.800Z 799.5 2013-02-01T15:37:14.381Z 799.5 2013-02-01T15:37:14.956Z 799.5 2013-02-01T15:37:15.746Z 799.5 2013-02-01T15:37:16.647Z 799.5 2013-02-01T15:37:17.190Z 799.5 2013-02-01T15:37:17.891Z 799.5 2013-02-01T15:37:19.343Z 799.5 2013-02-01T15:37:20.404Z 799.5 2013-02-01T15:37:21.609Z 799.5 2013-02-01T15:37:22.733Z 799.5 2013-02-01T15:37:23.930Z 799.5 2013-02-01T15:37:24.648Z 799.5 2013-02-01T15:37:25.421Z 799.5 2013-02-01T15:37:26.115Z 799.5 2013-02-01T15:37:26.745Z 799.5 2013-02-01T15:37:27.409Z 799.5 2013-02-01T15:37:27.943Z 799.5 2013-02-01T15:37:28.508Z 799.5 2013-02-01T15:37:29.545Z 799.5 2013-02-01T15:37:30.192Z 799.5 2013-02-01T15:37:30.791Z 799.5 2013-02-01T15:37:31.444Z 799.5 2013-02-01T15:37:32.888Z 799.5 2013-02-01T15:37:33.893Z 799.5 2013-02-01T15:37:35.081Z 799.5 2013-02-01T15:37:36.581Z 799.5 2013-02-01T15:37:37.219Z 799.5 2013-02-01T15:37:37.952Z 1399.6 2013-02-01T16:39:04.448Z 1399.1 2013-02-01T16:39:04.448Z 1394.4 2013-02-01T16:39:04.448Z 1390.6 2013-02-01T16:39:04.448Z 1386.7 2013-02-01T16:39:04.448Z 1380.2 2013-02-01T16:39:04.448Z 1377.3 2013-02-01T16:39:04.448Z 1371.2 2013-02-01T16:39:04.448Z 1366.3 2013-02-01T16:39:04.448Z 1359.9 2013-02-01T16:39:04.448Z 1356.2 2013-02-01T16:39:04.448Z 1347.5 2013-02-01T16:39:04.448Z 1347.6 2013-02-01T16:39:04.448Z 1346 2013-02-01T16:39:04.448Z 1346.7 2013-02-01T16:39:04.448Z 1345.5 2013-02-01T16:39:04.448Z 1343.3 2013-02-01T16:39:04.448Z 1339.5 2013-02-01T16:39:04.448Z 1341 2013-02-01T16:39:04.448Z 1334.7 2013-02-01T16:39:04.448Z 1330.8 2013-02-01T16:39:04.448Z 1327 2013-02-01T16:39:04.448Z 1322.2 2013-02-01T16:39:04.448Z 1321.4 2013-02-01T16:39:04.448Z 1319.2 2013-02-01T16:39:04.448Z 1318.6 2013-02-01T16:39:04.448Z 830 2013-01-30T14:49:27.365Z 1328.299927 2010-08-24T12:43:14.000Z 1326 2010-08-24T12:43:24.000Z 1321.199951 2010-08-24T12:43:33.000Z 1316.299927 2010-08-24T12:43:41.000Z 1306.799927 2010-08-24T12:43:50.000Z 1300.5 2010-08-24T12:44:00.000Z 1296.900024 2010-08-24T12:44:09.000Z 1290.199951 2010-08-24T12:44:18.000Z 1283.199951 2010-08-24T12:44:26.000Z 1275.700073 2010-08-24T12:44:34.000Z 1269.400024 2010-08-24T12:44:42.000Z 1264 2010-08-24T12:44:49.000Z 1261 2010-08-24T12:44:56.000Z 1251.700073 2010-08-24T12:45:03.000Z 1242.5 2010-08-24T12:45:10.000Z 1236.099976 2010-08-24T12:45:20.000Z 1228 2010-08-24T12:45:30.000Z 1229.5 2010-08-24T12:45:37.000Z 1227.800049 2010-08-24T12:45:44.000Z 1216.300049 2010-08-24T12:45:54.000Z 1206.900024 2010-08-24T12:46:03.000Z 1204.900024 2010-08-24T12:46:11.000Z 1198.199951 2010-08-24T12:46:20.000Z 1187.300049 2010-08-24T12:46:29.000Z 1184 2010-08-24T12:46:37.000Z 1181.300049 2010-08-24T12:46:45.000Z 1177 2010-08-24T12:46:55.000Z 1170.799927 2010-08-24T12:47:05.000Z 1167.099976 2010-08-24T12:47:13.000Z 1163.199951 2010-08-24T12:47:23.000Z 1159.099976 2010-08-24T12:47:31.000Z 1154.900024 2010-08-24T12:47:41.000Z 1152.099976 2010-08-24T12:47:51.000Z 1150 2010-08-24T12:48:01.000Z 1146.599976 2010-08-24T12:48:11.000Z 1141.900024 2010-08-24T12:48:20.000Z 1135.300049 2010-08-24T12:48:29.000Z 1129.400024 2010-08-24T12:48:37.000Z 1123.300049 2010-08-24T12:48:47.000Z 1116.599976 2010-08-24T12:48:57.000Z 1104.400024 2010-08-24T12:49:07.000Z 1096.200073 2010-08-24T12:49:15.000Z 1095.5 2010-08-24T12:49:23.000Z 1087.099976 2010-08-24T12:49:31.000Z 1077.900024 2010-08-24T12:49:38.000Z 1072.400024 2010-08-24T12:49:45.000Z 1072.099976 2010-08-24T12:49:52.000Z 1067.099976 2010-08-24T12:50:01.000Z 1064.5 2010-08-24T12:50:10.000Z 1060.099976 2010-08-24T12:50:19.000Z 1056.400024 2010-08-24T12:50:27.000Z 1053.099976 2010-08-24T12:50:34.000Z 1047.199951 2010-08-24T12:50:41.000Z 1037.5 2010-08-24T12:50:49.000Z 1036.700073 2010-08-24T12:50:59.000Z 1033.199951 2010-08-24T12:51:08.000Z 1031.200073 2010-08-24T12:51:15.000Z 1027.5 2010-08-24T12:51:23.000Z 1022.499939 2010-08-24T12:51:32.000Z 1016.099976 2010-08-24T12:51:42.000Z 1012.900024 2010-08-24T12:51:51.000Z 1006.900024 2010-08-24T12:52:00.000Z 998.200012 2010-08-24T12:52:09.000Z 994.099976 2010-08-24T12:52:18.000Z 991.799988 2010-08-24T12:52:28.000Z 987.800049 2010-08-24T12:52:38.000Z 983.199951 2010-08-24T12:52:46.000Z 979.5 2010-08-24T12:52:54.000Z 976.299988 2010-08-24T12:53:01.000Z 962.399963 2010-08-24T12:53:08.000Z 955.399963 2010-08-24T12:53:15.000Z 958.600037 2010-08-24T12:53:21.000Z 964.299988 2010-08-24T12:53:28.000Z 965.399963 2010-08-24T12:53:34.000Z 963.799988 2010-08-24T12:53:41.000Z 961.700012 2010-08-24T12:53:48.000Z 956 2010-08-24T12:53:54.000Z 963.599976 2010-08-24T12:54:00.000Z 974.899963 2010-08-24T12:54:06.000Z 968.800049 2010-08-24T12:54:12.000Z 958.399963 2010-08-24T12:54:18.000Z 955.5 2010-08-24T12:54:24.000Z 948.299988 2010-08-24T12:54:30.000Z 931.900024 2010-08-24T12:54:37.000Z 924.200012 2010-08-24T12:54:44.000Z 915.899963 2010-08-24T12:54:51.000Z 906.900024 2010-08-24T12:54:58.000Z 900.700012 2010-08-24T12:55:04.000Z 892.699951 2010-08-24T12:55:11.000Z 885.599976 2010-08-24T12:55:18.000Z 885.200012 2010-08-24T12:55:24.000Z 883.700012 2010-08-24T12:55:31.000Z 883.199951 2010-08-24T12:55:39.000Z 880.5 2010-08-24T12:55:46.000Z 880.600037 2010-08-24T12:55:53.000Z 871.800049 2010-08-24T12:56:00.000Z 866.700012 2010-08-24T12:56:06.000Z 868.700012 2010-08-24T12:56:12.000Z 863.700012 2010-08-24T12:56:18.000Z 855.399963 2010-08-24T12:56:25.000Z 850.700012 2010-08-24T12:56:31.000Z 847.900024 2010-08-24T12:56:37.000Z 846.399963 2010-08-24T12:56:43.000Z 841 2010-08-24T12:56:49.000Z 837.800049 2010-08-24T12:56:55.000Z 833.100037 2010-08-24T12:57:01.000Z 831.999939 2010-08-24T12:57:07.000Z 829.099976 2010-08-24T12:57:13.000Z 825.5 2010-08-24T12:57:19.000Z 821.700012 2010-08-24T12:57:25.000Z 818.899963 2010-08-24T12:57:31.000Z 814.600037 2010-08-24T12:57:37.000Z 810.099976 2010-08-24T12:57:43.000Z 806.599976 2010-08-24T12:57:49.000Z 804.099976 2010-08-24T12:57:56.000Z 800.999939 2010-08-24T12:58:03.000Z 803.900024 2010-08-24T12:58:10.000Z 803.999939 2010-08-24T12:58:17.000Z 799.5 2010-08-24T12:58:25.000Z 799.899963 2010-08-24T12:58:35.000Z 793.200012 2010-08-24T12:58:45.000Z 789.199951 2010-08-24T12:58:55.000Z 786.400024 2010-08-24T12:59:05.000Z 785.299988 2010-08-24T12:59:15.000Z 785.299988 2010-08-24T12:59:25.000Z 787.700012 2010-08-24T12:59:35.000Z 790 2010-08-24T12:59:45.000Z 786.299988 2010-08-24T12:59:55.000Z 786.199951 2010-08-24T13:00:05.000Z 786.899963 2010-08-24T13:00:15.000Z 789.299988 2010-08-24T13:00:26.000Z 792.199951 2010-08-24T13:00:36.000Z 799.5 2010-08-24T13:00:46.000Z 807.400024 2010-08-24T13:00:56.000Z 823.600037 2010-08-24T13:01:05.000Z 838.099976 2010-08-24T13:01:15.000Z 852.700012 2010-08-24T13:01:25.000Z 866.299988 2010-08-24T13:01:35.000Z 875.5 2010-08-24T13:01:45.000Z 881.799988 2010-08-24T13:01:55.000Z 886.400024 2010-08-24T13:02:05.000Z 895.699951 2010-08-24T13:02:15.000Z 905.299988 2010-08-24T13:02:25.000Z 913.900024 2010-08-24T13:02:35.000Z 922.799988 2010-08-24T13:02:45.000Z 934 2010-08-24T13:02:55.000Z 951.099976 2010-08-24T13:03:05.000Z 970.199951 2010-08-24T13:03:15.000Z 989.600037 2010-08-24T13:03:25.000Z 995.5 2010-08-24T13:03:35.000Z 999.5 2010-08-24T13:03:45.000Z 1003.599976 2010-08-24T13:03:55.000Z 1009.200012 2010-08-24T13:04:12.000Z 1008.100037 2010-08-24T13:04:22.000Z 1006.700012 2010-08-24T13:04:32.000Z 1008.100037 2010-08-24T13:04:42.000Z 1006.5 2010-08-24T13:04:52.000Z 1002 2010-08-24T13:05:02.000Z 1000.900024 2010-08-24T13:05:12.000Z 1004.900024 2010-08-24T13:05:22.000Z 1010.200012 2010-08-24T13:05:32.000Z 1018.399963 2010-08-24T13:05:42.000Z 1019.900024 2010-08-24T13:05:52.000Z 1026.699951 2010-08-24T13:06:02.000Z 1034.300049 2010-08-24T13:06:12.000Z 1045.199951 2010-08-24T13:06:22.000Z 1057.5 2010-08-24T13:06:32.000Z 1061.900024 2010-08-24T13:06:42.000Z 1064.5 2010-08-24T13:06:52.000Z 1067.799927 2010-08-24T13:07:02.000Z 1071.299927 2010-08-24T13:07:12.000Z 1082.5 2010-08-24T13:07:22.000Z 1089.099976 2010-08-24T13:07:32.000Z 1099.900024 2010-08-24T13:07:42.000Z 1101.300049 2010-08-24T13:07:52.000Z 1108.700073 2010-08-24T13:08:02.000Z 1106.699951 2010-08-24T13:08:12.000Z 1108.599976 2010-08-24T13:08:22.000Z 1109.800049 2010-08-24T13:08:32.000Z 1112.900024 2010-08-24T13:08:42.000Z 1118.900024 2010-08-24T13:08:52.000Z 1126.400024 2010-08-24T13:09:02.000Z 1135.199951 2010-08-24T13:09:12.000Z 1143.099976 2010-08-24T13:09:22.000Z 1148.199951 2010-08-24T13:09:32.000Z 1152.599976 2010-08-24T13:09:42.000Z 1159.300049 2010-08-24T13:09:52.000Z 1167.799927 2010-08-24T13:10:02.000Z 1174.099976 2010-08-24T13:10:12.000Z 1179 2010-08-24T13:10:22.000Z 1183.5 2010-08-24T13:10:32.000Z 1189.199951 2010-08-24T13:10:42.000Z 1196 2010-08-24T13:10:52.000Z 1202.099976 2010-08-24T13:11:02.000Z 1207 2010-08-24T13:11:12.000Z 1210.400024 2010-08-24T13:11:22.000Z 1212 2010-08-24T13:11:32.000Z 1214.900024 2010-08-24T13:11:42.000Z 1219.5 2010-08-24T13:11:52.000Z 1223 2010-08-24T13:12:02.000Z 1227.099976 2010-08-24T13:12:12.000Z 1234.800049 2010-08-24T13:12:22.000Z 1239.599976 2010-08-24T13:12:32.000Z 1243.5 2010-08-24T13:12:42.000Z 1245.199951 2010-08-24T13:12:52.000Z 1246.599976 2010-08-24T13:13:02.000Z 1257.700073 2010-08-24T13:13:12.000Z 1261.099976 2010-08-24T13:13:22.000Z 1265.699951 2010-08-24T13:13:32.000Z 1269.600098 2010-08-24T13:13:42.000Z 1271.199951 2010-08-24T13:13:52.000Z 1274 2010-08-24T13:14:02.000Z 1278.800049 2010-08-24T13:14:12.000Z 1283.299927 2010-08-24T13:14:22.000Z 1290.199951 2010-08-24T13:14:32.000Z 1296.900024 2010-08-24T13:14:42.000Z 1303.399902 2010-08-24T13:14:52.000Z 1304.599976 2010-08-24T13:15:02.000Z 1305.300049 2010-08-24T13:15:12.000Z 1307.5 2010-08-24T13:15:22.000Z 1311.400024 2010-08-24T13:15:32.000Z 1314.599976 2010-08-24T13:15:42.000Z 1316.100098 2010-08-24T13:15:52.000Z 1316.699951 2010-08-24T13:16:02.000Z 1325.099976 2010-08-24T13:16:12.000Z 1334.900024 2010-08-24T13:16:22.000Z 1344.700073 2010-08-24T13:16:32.000Z 1349.300049 2010-08-24T13:16:42.000Z 1342.699951 2010-08-24T13:17:22.000Z 1347.5 2010-08-24T13:17:32.000Z 1349 2010-08-24T13:17:42.000Z 1347.800049 2010-08-24T13:17:52.000Z 1345.199951 2010-08-24T13:18:02.000Z 1351.400024 2010-08-24T13:18:12.000Z 1363.899902 2010-08-24T13:18:22.000Z 1361.499878 2010-08-24T13:18:32.000Z 1360.399902 2010-08-24T13:18:42.000Z 1363.700073 2010-08-24T13:18:52.000Z 1358.900024 2010-08-24T13:19:02.000Z 1356.300049 2010-08-24T13:19:12.000Z 1354.699951 2010-08-24T13:19:22.000Z 1357.199951 2010-08-24T13:19:32.000Z 1354.200073 2010-08-24T13:19:42.000Z 1349.799927 2010-08-24T13:19:52.000Z 1343 2010-08-24T13:20:02.000Z 1334.199951 2010-08-24T13:20:12.000Z 1330.599976 2010-08-24T13:20:22.000Z 1328.900024 2010-08-24T13:20:32.000Z 1327.900024 2010-08-24T13:21:01.000Z 1328.100098 2010-08-24T13:21:11.000Z 1326 2010-08-24T13:21:21.000Z 1326.400024 2010-08-24T13:21:31.000Z 1327.400024 2010-08-24T13:21:41.000Z 1326.700073 2010-08-24T13:21:51.000Z 1327.800049 2010-08-24T13:22:01.000Z 1334.400024 2010-08-24T13:22:11.000Z 1340.099976 2010-08-24T13:22:21.000Z 1343.200073 2010-08-24T13:22:31.000Z 1349.400024 2010-08-24T13:22:41.000Z 1352.5 2010-08-24T13:22:51.000Z 1351.300049 2010-08-24T13:23:01.000Z 1348.5 2010-08-24T13:23:11.000Z 1347.399902 2010-08-24T13:23:21.000Z 1340.599976 2010-08-24T13:24:18.000Z 1337.400024 2010-08-24T13:24:28.000Z 1336.099976 2010-08-24T13:24:38.000Z 1333.5 2010-08-24T13:24:48.000Z 1328.599976 2010-08-24T13:24:58.000Z 1325.700073 2010-08-24T13:25:08.000Z 1323.900024 2010-08-24T13:25:18.000Z 1316.599976 2010-08-24T13:25:28.000Z 1312.600098 2010-08-24T13:25:38.000Z 1309.800049 2010-08-24T13:25:48.000Z 1308.700073 2010-08-24T13:25:58.000Z 1307.099976 2010-08-24T13:26:08.000Z 1303.100098 2010-08-24T13:26:18.000Z 1299.699951 2010-08-24T13:26:28.000Z 1291.299927 2010-08-24T13:26:38.000Z 1284.699951 2010-08-24T13:26:48.000Z 1273 2010-08-24T13:26:58.000Z 1263.600098 2010-08-24T13:27:08.000Z 1256.799927 2010-08-24T13:27:18.000Z 1248.699951 2010-08-24T13:27:28.000Z 1240.699951 2010-08-24T13:27:38.000Z 1235.699951 2010-08-24T13:27:48.000Z 1229.099976 2010-08-24T13:27:58.000Z 1225.300049 2010-08-24T13:28:08.000Z 1226.599976 2010-08-24T13:28:18.000Z 1221.900024 2010-08-24T13:28:28.000Z 1214.700073 2010-08-24T13:28:38.000Z 1207.599976 2010-08-24T13:28:48.000Z 1198.699951 2010-08-24T13:28:58.000Z 1192 2010-08-24T13:29:08.000Z 1185 2010-08-24T13:29:18.000Z 1182.5 2010-08-24T13:29:28.000Z 1185.199951 2010-08-24T13:29:38.000Z 1185.599976 2010-08-24T13:29:48.000Z 1179.900024 2010-08-24T13:29:58.000Z 1179.199951 2010-08-24T13:30:08.000Z 1179.799927 2010-08-24T13:30:18.000Z 1179.099976 2010-08-24T13:30:28.000Z 1198.699951 2010-08-24T13:36:52.000Z 1179.400024 2010-08-24T13:39:46.000Z 1182.199951 2010-08-24T13:47:05.000Z 1188.900024 2010-08-24T13:47:51.000Z 1191.800049 2010-08-24T13:48:01.000Z 1183.400024 2010-08-24T13:48:11.000Z 1176.300049 2010-08-24T13:48:21.000Z 1173.099976 2010-08-24T13:48:31.000Z 1173.199951 2010-08-24T13:48:41.000Z 1170.199951 2010-08-24T13:48:51.000Z 1166.199951 2010-08-24T13:49:13.000Z 1167.700073 2010-08-24T13:49:23.000Z 1168.899902 2010-08-24T13:49:33.000Z 1154.099976 2010-08-24T13:49:43.000Z 1141 2010-08-24T13:49:53.000Z 1127 2010-08-24T13:50:03.000Z 1117.299927 2010-08-24T13:50:13.000Z 1118.099976 2010-08-24T13:50:23.000Z 1109 2010-08-24T13:50:33.000Z 1103.800049 2010-08-24T13:50:43.000Z 1096.900024 2010-08-24T13:50:53.000Z 1094.300049 2010-08-24T13:51:03.000Z 1096.800049 2010-08-24T13:51:13.000Z 1098.900024 2010-08-24T13:51:23.000Z 1097.599976 2010-08-24T13:51:33.000Z 1087.599976 2010-08-24T13:51:43.000Z 1055.5 2010-08-24T13:51:53.000Z 1049.599976 2010-08-24T13:52:03.000Z 1048.099976 2010-08-24T13:52:13.000Z 1047.900024 2010-08-24T13:52:23.000Z 1027.099976 2010-08-24T13:52:33.000Z 1022.499939 2010-08-24T13:52:43.000Z 1021.5 2010-08-24T13:52:53.000Z 1026.5 2010-08-24T13:53:03.000Z 1028 2010-08-24T13:53:13.000Z 1026 2010-08-24T13:53:23.000Z 1026.300049 2010-08-24T13:53:33.000Z 1023.000061 2010-08-24T13:53:43.000Z 1016.099976 2010-08-24T13:53:53.000Z 1011.400024 2010-08-24T13:54:02.000Z 1006.799988 2010-08-24T13:54:12.000Z 995.600037 2010-08-24T13:54:21.000Z 991.299988 2010-08-24T13:54:31.000Z 984.800049 2010-08-24T13:54:41.000Z 993.399963 2010-08-24T13:54:51.000Z 1003.5 2010-08-24T13:55:13.000Z 982.400024 2010-08-24T13:55:23.000Z 973.5 2010-08-24T13:55:33.000Z 969.900024 2010-08-24T13:55:43.000Z 952.5 2010-08-24T13:55:53.000Z 934.200012 2010-08-24T13:56:02.000Z 922.799988 2010-08-24T13:56:12.000Z 925.5 2010-08-24T13:56:22.000Z 929.099976 2010-08-24T13:56:32.000Z 926.400024 2010-08-24T13:56:41.000Z 914.899963 2010-08-24T13:56:51.000Z 900.5 2010-08-24T13:57:00.000Z 886.400024 2010-08-24T13:57:10.000Z 877.600037 2010-08-24T13:57:20.000Z 869.499939 2010-08-24T13:57:29.000Z 863.900024 2010-08-24T13:57:38.000Z 856.900024 2010-08-24T13:57:48.000Z 850.5 2010-08-24T13:57:58.000Z 844.300049 2010-08-24T13:58:08.000Z 840.100037 2010-08-24T13:58:17.000Z 837.100037 2010-08-24T13:58:27.000Z 840.299988 2010-08-24T13:58:36.000Z 839.799988 2010-08-24T13:58:46.000Z 825.900024 2010-08-24T13:58:56.000Z 825.5 2010-08-24T13:59:06.000Z 822.700012 2010-08-24T13:59:16.000Z 810.900024 2010-08-24T13:59:26.000Z 807 2010-08-24T13:59:36.000Z 803.300049 2010-08-24T13:59:46.000Z 808.100037 2010-08-24T13:59:56.000Z 808.100037 2010-08-24T14:00:06.000Z 800.399963 2010-08-24T14:00:16.000Z 799.399963 2010-08-24T14:00:25.000Z 797.700012 2010-08-24T14:00:34.000Z 791.400024 2010-08-24T14:00:42.000Z 784.5 2010-08-24T14:00:49.000Z 778.700012 2010-08-24T14:00:56.000Z 777 2010-08-24T14:01:03.000Z 775.900024 2010-08-24T14:01:10.000Z 776.699951 2010-08-24T14:01:19.000Z 777.600037 2010-08-24T14:01:25.000Z 778 2010-08-24T14:01:31.000Z 776.099976 2010-08-24T14:01:38.000Z 770.5 2010-08-24T14:01:47.000Z 767.400024 2010-08-24T14:01:54.000Z 764.299988 2010-08-24T14:02:01.000Z 766.099976 2010-08-24T14:02:08.000Z 765.899963 2010-08-24T14:02:15.000Z 761.199951 2010-08-24T14:02:22.000Z 756.300049 2010-08-24T14:02:30.000Z 750.999939 2010-08-24T14:02:37.000Z 744.5 2010-08-24T14:02:45.000Z 735.799988 2010-08-24T14:02:55.000Z 741.700012 2010-08-24T14:03:05.000Z 742.799988 2010-08-24T14:03:15.000Z 744.200012 2010-08-24T14:03:25.000Z 750.5 2010-08-24T14:04:05.000Z 754.699951 2010-08-24T14:04:22.000Z 760.200012 2010-08-24T14:04:47.000Z 733.5 2010-08-24T14:04:57.000Z 728.799988 2010-08-24T14:05:22.000Z 726.299988 2010-08-24T14:05:32.000Z 720.900024 2010-08-24T14:05:42.000Z 716.799988 2010-08-24T14:05:52.000Z 708.100037 2010-08-24T14:06:02.000Z 715.299988 2010-08-24T14:06:12.000Z 709.879211 2013-05-28T14:39:01.999Z 709.574402 2013-05-28T14:39:05.999Z 709.574402 2013-05-28T14:39:08.997Z 709.269592 2013-05-28T14:39:12.004Z 709.269592 2013-05-28T14:39:15.002Z 709.269592 2013-05-28T14:39:19.002Z 713.841614 2013-05-28T14:39:23.003Z 722.985596 2013-05-28T14:39:27.003Z 723.290405 2013-05-28T14:39:34.001Z 722.680786 2013-05-28T14:39:38.002Z 723.290405 2013-05-28T14:39:42.002Z 723.900024 2013-05-28T14:39:46.002Z 725.424011 2013-05-28T14:39:49.000Z 726.338379 2013-05-28T14:39:51.998Z 726.947998 2013-05-28T14:39:55.999Z 727.557617 2013-05-28T14:39:59.999Z 729.081604 2013-05-28T14:40:02.997Z 729.995972 2013-05-28T14:40:06.004Z 730.605591 2013-05-28T14:40:09.002Z 729.691223 2013-05-28T14:40:12.000Z 728.471985 2013-05-28T14:40:14.998Z 729.995972 2013-05-28T14:40:17.996Z 731.52002 2013-05-28T14:40:21.003Z 732.739197 2013-05-28T14:40:24.001Z 731.824829 2013-05-28T14:40:26.999Z 730.605591 2013-05-28T14:40:29.997Z 731.52002 2013-05-28T14:40:33.004Z 732.434387 2013-05-28T14:40:36.002Z 732.739197 2013-05-28T14:40:39.000Z 733.044006 2013-05-28T14:40:40.996Z 732.739197 2013-05-28T14:40:44.003Z 733.958374 2013-05-28T14:40:45.998Z 735.482422 2013-05-28T14:40:48.003Z 736.701599 2013-05-28T14:40:49.999Z 737.616028 2013-05-28T14:40:52.997Z 737.311218 2013-05-28T14:40:56.004Z 741.273621 2013-05-28T14:40:59.002Z 743.102417 2013-05-28T14:41:02.000Z 745.236023 2013-05-28T14:41:04.004Z 746.150391 2013-05-28T14:41:06.000Z 746.4552 2013-05-28T14:41:07.996Z 747.674377 2013-05-28T14:41:10.000Z 747.979187 2013-05-28T14:41:11.996Z 747.064819 2013-05-28T14:41:14.001Z 746.76001 2013-05-28T14:41:15.996Z 747.064819 2013-05-28T14:41:18.001Z 747.064819 2013-05-28T14:41:19.997Z 747.674377 2013-05-28T14:41:22.001Z 748.283997 2013-05-28T14:41:23.997Z 748.893616 2013-05-28T14:41:26.002Z 749.807983 2013-05-28T14:41:29.000Z 749.503174 2013-05-28T14:41:31.004Z 750.112793 2013-05-28T14:41:33.000Z 751.027222 2013-05-28T14:41:34.996Z 751.027222 2013-05-28T14:41:37.000Z 751.33197 2013-05-28T14:41:38.996Z 751.941589 2013-05-28T14:41:41.001Z 752.246399 2013-05-28T14:41:42.996Z 751.941589 2013-05-28T14:41:45.001Z 751.941589 2013-05-28T14:41:46.997Z 750.417603 2013-05-28T14:41:49.001Z 749.503174 2013-05-28T14:41:50.997Z 747.979187 2013-05-28T14:41:53.002Z 749.807983 2013-05-28T14:41:54.997Z 749.807983 2013-05-28T14:41:57.002Z 748.588806 2013-05-28T14:42:00.000Z 748.283997 2013-05-28T14:42:02.998Z 750.722412 2013-05-28T14:42:05.996Z 751.027222 2013-05-28T14:42:09.003Z 751.63678 2013-05-28T14:42:10.999Z 752.856018 2013-05-28T14:42:13.003Z 753.465576 2013-05-28T14:42:14.999Z 754.075195 2013-05-28T14:42:17.004Z 755.903992 2013-05-28T14:42:18.999Z 758.342407 2013-05-28T14:42:21.004Z 761.390381 2013-05-28T14:42:23.000Z 764.133606 2013-05-28T14:42:25.004Z 763.523987 2013-05-28T14:42:27.000Z 763.523987 2013-05-28T14:42:28.996Z 763.219177 2013-05-28T14:42:31.000Z 763.828796 2013-05-28T14:42:32.996Z 764.743225 2013-05-28T14:42:36.003Z 762.609619 2013-05-28T14:42:39.001Z 762.609619 2013-05-28T14:42:41.999Z 762 2013-05-28T14:42:44.997Z 762.609619 2013-05-28T14:42:48.004Z 763.523987 2013-05-28T14:42:51.002Z 765.657593 2013-05-28T14:42:54.000Z 767.791199 2013-05-28T14:42:56.998Z 767.791199 2013-05-28T14:42:59.996Z 766.87677 2013-05-28T14:43:03.003Z 768.400818 2013-05-28T14:43:06.001Z 769.010376 2013-05-28T14:43:08.999Z 769.315186 2013-05-28T14:43:11.997Z 771.753601 2013-05-28T14:43:15.004Z 773.277588 2013-05-28T14:43:18.002Z 776.325623 2013-05-28T14:43:21.000Z 777.5448 2013-05-28T14:43:23.998Z 777.23999 2013-05-28T14:43:26.996Z 776.935181 2013-05-28T14:43:30.003Z 779.068787 2013-05-28T14:43:33.001Z 782.42157 2013-05-28T14:43:35.999Z 790.041626 2013-05-28T14:43:39.999Z 793.394409 2013-05-28T14:43:46.998Z 792.78479 2013-05-28T14:43:53.996Z 796.442383 2013-05-28T14:44:00.001Z 802.538391 2013-05-28T14:44:05.004Z 801.624023 2013-05-28T14:44:09.997Z 799.185608 2013-05-28T14:44:16.002Z 805.891174 2013-05-28T14:44:29.999Z 804.062378 2013-05-28T14:44:43.996Z 797.052002 2013-05-28T14:44:54.001Z 795.528015 2013-05-28T14:44:59.997Z 790.651184 2013-05-28T14:45:06.002Z 797.96637 2013-05-28T14:45:13.000Z 809.548828 2013-05-28T14:45:22.003Z 811.682373 2013-05-28T14:45:29.002Z 820.826416 2013-05-28T14:45:34.004Z 825.398376 2013-05-28T14:45:40.000Z 827.531982 2013-05-28T14:45:45.003Z 831.799194 2013-05-28T14:45:50.999Z 836.980774 2013-05-28T14:45:57.997Z 840.638428 2013-05-28T14:46:04.002Z 847.343994 2013-05-28T14:46:09.998Z 851.611206 2013-05-28T14:46:15.001Z 857.707214 2013-05-28T14:46:17.999Z 861.364807 2013-05-28T14:46:21.999Z 864.71759 2013-05-28T14:46:28.004Z 864.412781 2013-05-28T14:46:32.998Z 864.412781 2013-05-28T14:46:35.996Z 864.71759 2013-05-28T14:46:39.003Z 865.0224 2013-05-28T14:46:42.001Z 866.241577 2013-05-28T14:46:44.999Z 872.337585 2013-05-28T14:46:47.997Z 874.471191 2013-05-28T14:46:51.004Z 876.604797 2013-05-28T14:46:54.002Z 881.786377 2013-05-28T14:46:58.996Z 890.93042 2013-05-28T14:47:03.998Z 896.721619 2013-05-28T14:47:07.999Z 901.598389 2013-05-28T14:47:13.001Z 901.293579 2013-05-28T14:47:18.004Z 901.598389 2013-05-28T14:47:22.004Z 900.074402 2013-05-28T14:47:25.002Z 898.550415 2013-05-28T14:47:28.000Z 903.122375 2013-05-28T14:47:30.998Z 911.961609 2013-05-28T14:47:34.999Z 911.961609 2013-05-28T14:47:38.999Z 919.886414 2013-05-28T14:47:45.004Z 925.067993 2013-05-28T14:47:49.998Z 931.164001 2013-05-28T14:47:52.996Z 930.554382 2013-05-28T14:47:56.003Z 929.944824 2013-05-28T14:48:00.003Z 926.89679 2013-05-28T14:48:04.997Z 926.28717 2013-05-28T14:48:08.997Z 929.944824 2013-05-28T14:48:12.997Z 933.602417 2013-05-28T14:48:16.004Z 936.9552 2013-05-28T14:48:19.002Z 940.003174 2013-05-28T14:48:22.000Z 941.83197 2013-05-28T14:48:24.998Z 946.099182 2013-05-28T14:48:27.996Z 946.403992 2013-05-28T14:48:31.997Z 949.147217 2013-05-28T14:48:35.997Z 963.777588 2013-05-28T14:48:41.000Z 971.397583 2013-05-28T14:48:45.000Z 976.883972 2013-05-28T14:48:47.998Z 975.969604 2013-05-28T14:48:50.996Z 974.750427 2013-05-28T14:48:54.996Z 972.616821 2013-05-28T14:48:59.999Z 957.986389 2013-05-28T14:49:05.002Z 946.099182 2013-05-28T14:49:10.004Z 942.13678 2013-05-28T14:49:13.996Z 944.880005 2013-05-28T14:49:17.996Z 949.452026 2013-05-28T14:49:21.003Z 955.852783 2013-05-28T14:49:24.001Z 966.825623 2013-05-28T14:49:26.999Z 972.92157 2013-05-28T14:49:29.997Z 975.969604 2013-05-28T14:49:33.004Z 979.627197 2013-05-28T14:49:36.002Z 982.97998 2013-05-28T14:49:39.000Z 993.95282 2013-05-28T14:49:41.998Z 1011.935974 2013-05-28T14:49:45.998Z 1023.823181 2013-05-28T14:49:52.997Z 1021.994385 2013-05-28T14:49:57.999Z 1024.432739 2013-05-28T14:50:02.000Z 1032.357544 2013-05-28T14:50:07.996Z 1033.271973 2013-05-28T14:50:14.001Z 1032.052856 2013-05-28T14:50:18.001Z 1032.052856 2013-05-28T14:50:20.999Z 1038.148804 2013-05-28T14:50:24.999Z 1038.453613 2013-05-28T14:50:29.000Z 1040.587158 2013-05-28T14:50:33.000Z 1043.939941 2013-05-28T14:50:38.003Z 1045.463989 2013-05-28T14:50:42.996Z 1040.891968 2013-05-28T14:50:47.999Z 1045.15918 2013-05-28T14:50:51.999Z 1054.912842 2013-05-28T14:50:56.000Z 1059.180054 2013-05-28T14:51:01.002Z 1058.265625 2013-05-28T14:51:06.998Z 1059.180054 2013-05-28T14:51:13.003Z 1060.39917 2013-05-28T14:51:17.997Z 1061.313599 2013-05-28T14:51:23.000Z 1066.19043 2013-05-28T14:51:28.002Z 1067.714355 2013-05-28T14:51:32.003Z 1073.810425 2013-05-28T14:51:35.001Z 1077.163208 2013-05-28T14:51:37.999Z 1079.601563 2013-05-28T14:51:40.997Z 1081.735229 2013-05-28T14:51:44.004Z 1083.259155 2013-05-28T14:51:47.002Z 1086.307251 2013-05-28T14:51:51.002Z 1089.355225 2013-05-28T14:51:55.002Z 1091.793579 2013-05-28T14:51:58.000Z 1093.012817 2013-05-28T14:52:00.998Z 1095.451172 2013-05-28T14:52:03.996Z 1095.146362 2013-05-28T14:52:07.003Z 1095.451172 2013-05-28T14:52:11.004Z 1094.232056 2013-05-28T14:52:15.004Z 1098.194458 2013-05-28T14:52:19.004Z 1105.509644 2013-05-28T14:52:22.996Z 1109.776855 2013-05-28T14:52:26.996Z 1114.653564 2013-05-28T14:52:30.996Z 1120.140015 2013-05-28T14:52:34.997Z 1124.407227 2013-05-28T14:52:39.999Z 1125.016846 2013-05-28T14:52:45.002Z 1128.064819 2013-05-28T14:52:49.996Z 1126.235962 2013-05-28T14:52:53.996Z 1125.321655 2013-05-28T14:52:57.996Z 1127.4552 2013-05-28T14:53:01.997Z 1131.112793 2013-05-28T14:53:05.997Z 1138.123169 2013-05-28T14:53:09.997Z 1143.914429 2013-05-28T14:53:13.998Z 1146.657593 2013-05-28T14:53:17.998Z 1147.572021 2013-05-28T14:53:21.998Z 1152.75354 2013-05-28T14:53:27.001Z 1153.667969 2013-05-28T14:53:31.001Z 1153.972778 2013-05-28T14:53:35.002Z 1157.020752 2013-05-28T14:53:38.000Z 1159.459229 2013-05-28T14:53:42.000Z 1164.33606 2013-05-28T14:53:47.003Z 1172.565552 2013-05-28T14:53:51.996Z 1173.78479 2013-05-28T14:53:55.997Z 1175.308838 2013-05-28T14:53:59.004Z 1180.795166 2013-05-28T14:54:03.004Z 1183.538452 2013-05-28T14:54:06.002Z 1185.367188 2013-05-28T14:54:09.000Z 1189.02478 2013-05-28T14:54:11.998Z 1193.901611 2013-05-28T14:54:14.996Z 1198.473633 2013-05-28T14:54:18.003Z 1203.045654 2013-05-28T14:54:21.001Z 1207.008057 2013-05-28T14:54:25.001Z 1216.151978 2013-05-28T14:54:30.997Z 1217.676025 2013-05-28T14:54:37.002Z 1221.028809 2013-05-28T14:54:40.000Z 1219.504761 2013-05-28T14:54:44.001Z 1219.80957 2013-05-28T14:54:48.001Z 1224.686401 2013-05-28T14:54:50.999Z 1228.343994 2013-05-28T14:54:53.997Z 1231.696777 2013-05-28T14:54:57.004Z 1236.573608 2013-05-28T14:55:00.002Z 1240.231201 2013-05-28T14:55:03.000Z 1241.450439 2013-05-28T14:55:08.996Z 1249.070435 2013-05-28T14:55:16.997Z 1247.851196 2013-05-28T14:55:20.997Z 1247.546387 2013-05-28T14:55:24.004Z 1255.471191 2013-05-28T14:55:28.004Z 1266.13916 2013-05-28T14:55:31.996Z 1274.368774 2013-05-28T14:55:35.003Z 1277.416748 2013-05-28T14:55:38.001Z 1278.331177 2013-05-28T14:55:40.999Z 1274.063965 2013-05-28T14:55:43.997Z 1272.844849 2013-05-28T14:55:47.004Z 1270.101563 2013-05-28T14:55:50.002Z 1268.882446 2013-05-28T14:55:53.000Z 1273.149658 2013-05-28T14:55:57.000Z 1273.454346 2013-05-28T14:56:01.000Z 1277.416748 2013-05-28T14:56:03.998Z 1280.769653 2013-05-28T14:56:07.999Z 1285.951172 2013-05-28T14:56:11.999Z 1295.400024 2013-05-28T14:56:15.999Z 1303.629639 2013-05-28T14:56:21.002Z 1310.335205 2013-05-28T14:56:25.002Z 1313.383179 2013-05-28T14:56:29.003Z 1314.602417 2013-05-28T14:56:33.996Z 1319.784058 2013-05-28T14:56:44.002Z 1319.784058 2013-05-28T14:56:49.004Z 1318.869629 2013-05-28T14:56:52.002Z 1318.26001 2013-05-28T14:56:55.000Z 1317.040771 2013-05-28T14:56:59.001Z 1315.212036 2013-05-28T14:57:03.001Z 1299.362427 2013-05-28T14:57:09.999Z 1292.047241 2013-05-28T14:57:15.002Z 1293.875977 2013-05-28T14:57:18.000Z 1292.65686 2013-05-28T14:57:20.998Z 1290.523193 2013-05-28T14:57:23.996Z 1283.512817 2013-05-28T14:57:27.003Z 1280.769653 2013-05-28T14:57:30.001Z 1271.320801 2013-05-28T14:57:35.997Z 1271.320801 2013-05-28T14:57:39.997Z 1269.491943 2013-05-28T14:57:43.004Z 1267.358398 2013-05-28T14:57:46.002Z 1258.823975 2013-05-28T14:57:51.998Z 1256.69043 2013-05-28T14:57:54.996Z 1249.375244 2013-05-28T14:57:58.003Z 1243.583984 2013-05-28T14:58:01.001Z 1236.878418 2013-05-28T14:58:03.999Z 1233.830444 2013-05-28T14:58:06.004Z 1228.343994 2013-05-28T14:58:09.002Z 1223.467163 2013-05-28T14:58:12.000Z 1216.151978 2013-05-28T14:58:17.996Z 1210.665649 2013-05-28T14:58:22.999Z 1207.617554 2013-05-28T14:58:25.997Z 1205.179199 2013-05-28T14:58:29.004Z 1199.692749 2013-05-28T14:58:32.002Z 1198.778442 2013-05-28T14:58:35.000Z 1200.911987 2013-05-28T14:58:37.998Z 1196.949585 2013-05-28T14:58:40.996Z 1195.425659 2013-05-28T14:58:44.003Z 1195.425659 2013-05-28T14:58:47.001Z 1193.901611 2013-05-28T14:58:49.999Z 1191.767944 2013-05-28T14:58:52.997Z 1190.853638 2013-05-28T14:58:56.004Z 1187.500854 2013-05-28T14:58:59.002Z 1184.147949 2013-05-28T14:59:02.000Z 1178.052002 2013-05-28T14:59:06.000Z 1176.223145 2013-05-28T14:59:10.000Z 1174.699219 2013-05-28T14:59:12.998Z 1169.822388 2013-05-28T14:59:19.003Z 1166.469604 2013-05-28T14:59:23.004Z 1167.079224 2013-05-28T14:59:27.004Z 1167.079224 2013-05-28T14:59:30.002Z 1165.859985 2013-05-28T14:59:33.000Z 1162.812012 2013-05-28T14:59:35.998Z 1159.459229 2013-05-28T14:59:38.996Z 1157.935181 2013-05-28T14:59:42.003Z 1154.582397 2013-05-28T14:59:46.003Z 1146.352783 2013-05-28T14:59:53.002Z 1140.561646 2013-05-28T14:59:57.002Z 1139.037598 2013-05-28T15:00:00.000Z 1136.599243 2013-05-28T15:00:02.998Z 1131.112793 2013-05-28T15:00:05.996Z 1126.845581 2013-05-28T15:00:09.003Z 1124.712036 2013-05-28T15:00:12.001Z 1122.27356 2013-05-28T15:00:14.999Z 1121.359253 2013-05-28T15:00:17.997Z 1120.749634 2013-05-28T15:00:21.004Z 1119.225586 2013-05-28T15:00:24.002Z 1117.092041 2013-05-28T15:00:27.000Z 1112.21521 2013-05-28T15:00:32.003Z 1107.338379 2013-05-28T15:00:36.996Z 1103.375977 2013-05-28T15:00:40.997Z 1094.536743 2013-05-28T15:00:44.997Z 1090.87915 2013-05-28T15:00:48.004Z 1085.088013 2013-05-28T15:00:52.004Z 1081.12561 2013-05-28T15:00:55.996Z 1079.601563 2013-05-28T15:01:02.001Z 1082.954346 2013-05-28T15:01:07.003Z 1077.163208 2013-05-28T15:01:10.001Z 1072.591187 2013-05-28T15:01:12.999Z 1065.580811 2013-05-28T15:01:17.000Z 1057.960815 2013-05-28T15:01:21.000Z 1051.864746 2013-05-28T15:01:25.000Z 1048.511963 2013-05-28T15:01:29.001Z 1047.902344 2013-05-28T15:01:33.001Z 1043.025635 2013-05-28T15:01:35.999Z 1042.416016 2013-05-28T15:01:39.999Z 1043.025635 2013-05-28T15:01:42.997Z 1039.063232 2013-05-28T15:01:46.004Z 1037.843994 2013-05-28T15:01:49.996Z 1032.662354 2013-05-28T15:01:57.003Z 1030.833618 2013-05-28T15:02:01.003Z 1029.919189 2013-05-28T15:02:05.004Z 1027.785645 2013-05-28T15:02:09.004Z 1025.956787 2013-05-28T15:02:13.004Z 1020.775208 2013-05-28T15:02:16.002Z 1018.031982 2013-05-28T15:02:19.000Z 1015.898376 2013-05-28T15:02:23.001Z 1012.850403 2013-05-28T15:02:28.003Z 1009.19281 2013-05-28T15:02:32.997Z 1000.353577 2013-05-28T15:02:36.004Z 993.64801 2013-05-28T15:02:39.002Z 988.161621 2013-05-28T15:02:42.000Z 985.113586 2013-05-28T15:02:44.998Z 992.428772 2013-05-28T15:02:47.003Z 992.428772 2013-05-28T15:02:50.001Z 993.038391 2013-05-28T15:02:52.999Z 993.038391 2013-05-28T15:02:58.001Z 992.428772 2013-05-28T15:03:03.004Z 991.514404 2013-05-28T15:03:07.998Z 988.46637 2013-05-28T15:03:10.996Z 987.856812 2013-05-28T15:03:14.003Z 989.685608 2013-05-28T15:03:17.001Z 984.199219 2013-05-28T15:03:22.003Z 961.643982 2013-05-28T15:03:38.998Z 964.387207 2013-05-28T15:03:50.999Z 972.312012 2013-05-28T15:04:12.996Z 985.418396 2013-05-28T15:04:35.996Z 988.771179 2013-05-28T15:05:18.004Z 968.654419 2013-05-28T15:05:49.004Z 981.760803 2013-05-28T15:06:49.000Z 980.236816 2013-05-28T15:06:55.999Z 983.894409 2013-05-28T15:07:01.001Z 985.113586 2013-05-28T15:07:06.004Z 994.257629 2013-05-28T15:07:10.998Z 1001.877625 2013-05-28T15:07:16.000Z 1003.706421 2013-05-28T15:07:20.001Z 1004.620789 2013-05-28T15:07:24.001Z 1011.935974 2013-05-28T15:07:28.001Z 1018.946411 2013-05-28T15:07:33.997Z 1022.299194 2013-05-28T15:07:40.002Z 1026.261597 2013-05-28T15:07:44.996Z 1032.052856 2013-05-28T15:07:51.001Z 1033.881592 2013-05-28T15:07:56.997Z 1024.432739 2013-05-28T15:08:04.998Z 1018.641602 2013-05-28T15:08:11.996Z 1023.518372 2013-05-28T15:08:18.001Z 1022.299194 2013-05-28T15:08:23.004Z 1017.117615 2013-05-28T15:08:29.000Z 1016.812805 2013-05-28T15:08:34.002Z 1019.55603 2013-05-28T15:08:38.996Z 1019.860779 2013-05-28T15:08:45.001Z 1020.775208 2013-05-28T15:08:50.997Z 1024.737549 2013-05-28T15:08:57.002Z 1029.30957 2013-05-28T15:09:02.998Z 1029.61438 2013-05-28T15:09:08.001Z 1029.61438 2013-05-28T15:09:13.003Z 1034.796021 2013-05-28T15:09:17.004Z 1035.710449 2013-05-28T15:09:21.997Z 1033.576782 2013-05-28T15:09:27.000Z 1026.871216 2013-05-28T15:09:31.000Z 1029.30957 2013-05-28T15:09:36.003Z 1024.737549 2013-05-28T15:09:41.999Z 1019.251221 2013-05-28T15:09:50.000Z 1010.716797 2013-05-28T15:09:59.003Z 1006.449585 2013-05-28T15:10:02.001Z 1008.888 2013-05-28T15:10:07.003Z 1003.706421 2013-05-28T15:10:11.004Z 1007.364014 2013-05-28T15:10:15.004Z 1014.06958 2013-05-28T15:10:22.996Z 1019.860779 2013-05-28T15:10:30.003Z 1017.727173 2013-05-28T15:10:35.999Z 1021.994385 2013-05-28T15:10:42.997Z 1026.261597 2013-05-28T15:10:49.002Z 1028.090454 2013-05-28T15:20:47.003Z 1036.015259 2013-05-28T15:20:56.999Z 1038.148804 2013-05-28T15:21:03.004Z 1040.891968 2013-05-28T15:21:07.004Z 1041.806396 2013-05-28T15:21:11.998Z 1043.330444 2013-05-28T15:21:17.001Z 1045.463989 2013-05-28T15:21:22.003Z 1049.426392 2013-05-28T15:21:26.004Z 1049.121582 2013-05-28T15:21:30.004Z 1049.426392 2013-05-28T15:21:34.998Z 1046.683228 2013-05-28T15:21:41.003Z 1056.436768 2013-05-28T15:21:45.996Z 1056.436768 2013-05-28T15:21:52.001Z 1062.228027 2013-05-28T15:21:57.997Z 1052.779175 2013-05-28T15:22:04.996Z 1069.238403 2013-05-28T15:22:47.004Z 1065.276001 2013-05-28T15:23:03.998Z 1062.837646 2013-05-28T15:23:10.997Z 1061.618408 2013-05-28T15:23:15.999Z 1058.875244 2013-05-28T15:23:22.004Z 1061.923218 2013-05-28T15:23:28.000Z 1067.714355 2013-05-28T15:23:33.996Z 1070.762451 2013-05-28T15:23:40.001Z 1071.371948 2013-05-28T15:23:45.997Z 1073.810425 2013-05-28T15:23:52.002Z 1070.457642 2013-05-28T15:23:57.998Z 1066.19043 2013-05-28T15:24:04.003Z 1063.447144 2013-05-28T15:24:12.997Z 1067.104858 2013-05-28T15:24:19.002Z 1064.361572 2013-05-28T15:24:26.001Z 1070.457642 2013-05-28T15:24:32.999Z 1068.019165 2013-05-28T15:24:39.004Z 1066.800049 2013-05-28T15:24:43.998Z 1070.152832 2013-05-28T15:24:50.003Z 1068.933594 2013-05-28T15:24:57.001Z 1068.933594 2013-05-28T15:25:03.999Z 1068.933594 2013-05-28T15:25:10.004Z 1067.409546 2013-05-28T15:25:16.000Z 1048.816772 2013-05-28T15:25:21.996Z 1039.368042 2013-05-28T15:25:26.999Z 1024.737549 2013-05-28T15:25:33.997Z 1021.689575 2013-05-28T15:25:40.002Z 1023.823181 2013-05-28T15:25:45.998Z 1026.566406 2013-05-28T15:25:52.003Z 1047.597656 2013-05-28T15:25:56.997Z 1068.019165 2013-05-28T15:26:04.998Z 1082.954346 2013-05-28T15:26:11.996Z 1091.793579 2013-05-28T15:26:19.003Z 1092.403198 2013-05-28T15:26:26.002Z 1082.344849 2013-05-28T15:26:37.000Z 1084.173584 2013-05-28T15:26:43.999Z 1085.088013 2013-05-28T15:26:50.004Z 1087.221558 2013-05-28T15:26:56.000Z 1094.232056 2013-05-28T15:27:01.002Z 1108.252808 2013-05-28T15:27:06.998Z 1113.739258 2013-05-28T15:27:13.003Z 1112.824829 2013-05-28T15:27:17.997Z 1116.787231 2013-05-28T15:27:23.000Z 1123.492798 2013-05-28T15:27:28.002Z 1134.465576 2013-05-28T15:27:32.003Z 1138.123169 2013-05-28T15:27:36.003Z 1148.181641 2013-05-28T15:27:40.003Z 1139.647217 2013-05-28T15:27:48.004Z 1131.417603 2013-05-28T15:27:52.998Z 1128.369629 2013-05-28T15:27:56.998Z 1129.284058 2013-05-28T15:28:00.998Z 1131.112793 2013-05-28T15:28:04.999Z 1141.171143 2013-05-28T15:28:10.001Z 1146.962402 2013-05-28T15:28:14.002Z 1153.972778 2013-05-28T15:28:19.998Z 1162.202393 2013-05-28T15:28:27.998Z 1171.346436 2013-05-28T15:28:38.004Z 1178.661621 2013-05-28T15:28:46.998Z 1181.709595 2013-05-28T15:28:53.996Z 1180.795166 2013-05-28T15:29:02.999Z 1189.02478 2013-05-28T15:29:12.002Z 1193.291992 2013-05-28T15:29:19.000Z 1190.853638 2013-05-28T15:29:24.996Z 1185.671997 2013-05-28T15:29:32.004Z 1183.84314 2013-05-28T15:29:39.002Z 1189.939209 2013-05-28T15:29:46.000Z 1197.254395 2013-05-28T15:29:54.001Z 1201.216797 2013-05-28T15:29:59.997Z 1203.959961 2013-05-28T15:30:07.004Z 1209.446411 2013-05-28T15:30:14.996Z 1210.05603 2013-05-28T15:30:23.999Z 1211.579956 2013-05-28T15:30:34.998Z 1218.895142 2013-05-28T15:30:45.996Z 1223.467163 2013-05-28T15:30:54.999Z 1225.90564 2013-05-28T15:31:04.002Z 1222.552856 2013-05-28T15:31:12.003Z 1220.419189 2013-05-28T15:31:20.004Z 1226.819946 2013-05-28T15:31:28.998Z 1228.343994 2013-05-28T15:31:35.996Z 1238.097656 2013-05-28T15:31:44.999Z 1234.439941 2013-05-28T15:31:53.000Z 1244.193604 2013-05-28T15:32:02.996Z 1248.156006 2013-05-28T15:32:10.997Z 1253.337646 2013-05-28T15:32:18.997Z 1250.89917 2013-05-28T15:32:25.002Z 1249.070435 2013-05-28T15:32:33.003Z 1250.289551 2013-05-28T15:32:45.004Z 1246.631958 2013-05-28T15:32:51.000Z 1245.108032 2013-05-28T15:32:57.998Z 1246.936768 2013-05-28T15:33:08.004Z 1247.546387 2013-05-28T15:33:16.004Z 1252.423218 2013-05-28T15:33:26.001Z 1252.423218 2013-05-28T15:33:35.004Z 1247.546387 2013-05-28T15:33:42.002Z 1245.717651 2013-05-28T15:33:50.003Z 1247.851196 2013-05-28T15:33:57.001Z 1256.69043 2013-05-28T15:34:03.999Z 1270.101563 2013-05-28T15:34:12.000Z 1264.005615 2013-05-28T15:34:18.998Z 1258.214355 2013-05-28T15:34:25.003Z 1249.375244 2013-05-28T15:34:33.997Z 1248.156006 2013-05-28T15:34:40.996Z 1242.364746 2013-05-28T15:34:48.003Z 1247.851196 2013-05-28T15:34:55.001Z 1248.460815 2013-05-28T15:35:02.000Z 1248.460815 2013-05-28T15:35:07.996Z 1239.011963 2013-05-28T15:35:15.996Z 1235.963989 2013-05-28T15:35:23.004Z 1242.364746 2013-05-28T15:35:30.002Z 1247.851196 2013-05-28T15:35:38.003Z 1242.974365 2013-05-28T15:35:46.003Z 1247.241577 2013-05-28T15:35:54.997Z 1253.947144 2013-05-28T15:36:05.003Z 1253.032837 2013-05-28T15:36:12.001Z 1251.203979 2013-05-28T15:36:21.997Z 1255.776001 2013-05-28T15:36:32.996Z 1253.947144 2013-05-28T15:36:44.004Z 1249.984741 2013-05-28T15:36:54.000Z 1245.717651 2013-05-28T15:37:11.004Z 1265.224854 2013-05-28T15:37:57.996Z 1265.224854 2013-05-29T06:29:28.003Z 1239.621582 2013-05-29T06:29:44.998Z 1240.231201 2013-05-29T06:29:56.999Z 1238.402344 2013-05-29T06:30:07.998Z 1248.765625 2013-05-29T06:30:17.001Z 1254.556763 2013-05-29T06:30:26.004Z 1251.203979 2013-05-29T06:30:34.998Z 1247.241577 2013-05-29T06:30:42.998Z 1246.631958 2013-05-29T06:30:52.001Z 1250.289551 2013-05-29T06:31:03.000Z 1256.38562 2013-05-29T06:31:11.001Z 1258.214355 2013-05-29T06:31:20.004Z 1252.423218 2013-05-29T06:31:39.003Z 1260.652832 2013-05-29T06:32:01.000Z 1266.44397 2013-05-29T06:32:10.997Z 1263.700806 2013-05-29T06:32:21.002Z 1256.69043 2013-05-29T06:32:28.000Z 1250.59436 2013-05-29T06:32:34.999Z 1257.300049 2013-05-29T06:32:41.004Z 1264.005615 2013-05-29T06:32:45.997Z 1262.786377 2013-05-29T06:32:52.002Z 1274.673584 2013-05-29T06:32:59.001Z 1277.721558 2013-05-29T06:33:04.997Z 1275.892822 2013-05-29T06:33:12.997Z 1275.283203 2013-05-29T06:33:20.998Z 1287.47522 2013-05-29T06:33:28.999Z 1286.560791 2013-05-29T06:34:10.004Z 1288.694458 2013-05-29T06:34:25.003Z 1282.903198 2013-05-29T06:34:33.997Z 1277.721558 2013-05-29T06:34:39.000Z 1272.235229 2013-05-29T06:34:45.998Z 1266.44397 2013-05-29T06:34:52.003Z 1260.348022 2013-05-29T06:34:57.999Z 1259.128784 2013-05-29T06:35:04.004Z 1262.786377 2013-05-29T06:35:11.003Z 1266.13916 2013-05-29T06:35:16.999Z 1268.882446 2013-05-29T06:35:23.004Z 1275.588013 2013-05-29T06:35:29.000Z 1284.122437 2013-05-29T06:35:35.998Z 1286.865601 2013-05-29T06:35:43.999Z 1289.913574 2013-05-29T06:35:50.997Z 1289.913574 2013-05-29T06:35:58.004Z 1288.694458 2013-05-29T06:36:05.003Z 1287.17041 2013-05-29T06:36:12.001Z 1284.732056 2013-05-29T06:36:17.997Z 1293.875977 2013-05-29T06:36:24.002Z 1301.191162 2013-05-29T06:36:31.000Z 1310.944824 2013-05-29T06:36:37.999Z 1317.9552 2013-05-29T06:36:44.004Z 1324.355957 2013-05-29T06:36:51.002Z 1326.184814 2013-05-29T06:36:56.998Z 1338.681641 2013-05-29T06:37:07.997Z 1346.301636 2013-05-29T06:37:17.000Z 1346.911255 2013-05-29T06:37:25.000Z 1336.243164 2013-05-29T06:37:33.001Z 1335.633545 2013-05-29T06:37:39.999Z 1334.719238 2013-05-29T06:37:46.004Z 1338.681641 2013-05-29T06:37:53.003Z 1338.376831 2013-05-29T06:38:00.001Z 1343.863159 2013-05-29T06:38:05.997Z 1345.996826 2013-05-29T06:38:12.002Z 1345.387207 2013-05-29T06:38:17.998Z 1339.900757 2013-05-29T06:38:27.001Z 1332.585571 2013-05-29T06:38:36.004Z 1329.537598 2013-05-29T06:38:43.002Z 1328.927979 2013-05-29T06:38:48.998Z 1331.366455 2013-05-29T06:38:55.003Z 1338.98645 2013-05-29T06:39:00.999Z 1347.215942 2013-05-29T06:39:07.998Z 1356.055176 2013-05-29T06:39:14.003Z 1354.22644 2013-05-29T06:39:21.001Z 1344.472778 2013-05-29T06:39:27.999Z 1339.29126 2013-05-29T06:39:34.004Z 1338.98645 2013-05-29T06:39:38.998Z 1340.815186 2013-05-29T06:39:44.001Z 1343.863159 2013-05-29T06:39:49.003Z 1349.654419 2013-05-29T06:39:53.997Z 1353.616821 2013-05-29T06:40:00.002Z 1361.236816 2013-05-29T06:40:40.999Z 1362.456055 2013-05-29T06:40:51.004Z 1361.846436 2013-05-29T06:40:58.002Z 1360.322388 2013-05-29T06:41:05.001Z 1363.370361 2013-05-29T06:41:10.997Z 1369.77124 2013-05-29T06:41:18.004Z 1370.990356 2013-05-29T06:41:25.002Z 1369.161621 2013-05-29T06:41:33.003Z 1375.257568 2013-05-29T06:41:38.999Z 1385.31604 2013-05-29T06:41:45.997Z 1384.096802 2013-05-29T06:41:51.000Z 1382.877563 2013-05-29T06:41:56.996Z 1385.925659 2013-05-29T06:42:03.001Z 1382.267944 2013-05-29T06:42:09.999Z 1389.583252 2013-05-29T06:42:16.004Z 1399.031982 2013-05-29T06:42:23.003Z 1402.689575 2013-05-29T06:42:30.001Z 1402.384766 2013-05-29T06:42:35.004Z 1403.908813 2013-05-29T06:42:41.000Z 1397.203247 2013-05-29T06:42:46.996Z 1402.994385 2013-05-29T06:42:51.998Z 1406.651978 2013-05-29T06:42:58.003Z 1407.871216 2013-05-29T06:43:03.999Z 1408.176025 2013-05-29T06:43:10.004Z 1410.61438 2013-05-29T06:43:16.000Z 1418.539185 2013-05-29T06:43:21.996Z 1420.977539 2013-05-29T06:43:28.001Z 1419.148804 2013-05-29T06:43:33.004Z 1418.234375 2013-05-29T06:43:37.998Z 1421.891968 2013-05-29T06:43:44.003Z 1425.85437 2013-05-29T06:43:49.999Z 1430.731201 2013-05-29T06:43:55.001Z 1435.608032 2013-05-29T06:44:00.004Z 1436.522461 2013-05-29T06:44:04.998Z 1440.180054 2013-05-29T06:44:10.000Z 1441.09436 2013-05-29T06:44:15.996Z 1439.265625 2013-05-29T06:44:22.001Z 1442.923218 2013-05-29T06:44:27.997Z 1441.09436 2013-05-29T06:44:34.996Z 1448.104858 2013-05-29T06:44:41.001Z 1459.687256 2013-05-29T06:44:49.001Z 1457.248779 2013-05-29T06:45:00.000Z 1463.649658 2013-05-29T06:45:09.996Z 1467.002441 2013-05-29T06:45:18.999Z 1466.088013 2013-05-29T06:45:28.996Z 1467.307251 2013-05-29T06:45:45.999Z 1473.098389 2013-05-29T06:45:54.000Z 1479.499146 2013-05-29T06:46:02.001Z 1481.937622 2013-05-29T06:46:08.999Z 1480.413574 2013-05-29T06:46:19.004Z 1475.841553 2013-05-29T06:46:27.998Z 1475.232056 2013-05-29T06:46:37.001Z 1477.97522 2013-05-29T06:46:45.002Z 1484.375977 2013-05-29T06:46:52.000Z 1488.033569 2013-05-29T06:47:00.001Z 1488.338379 2013-05-29T06:47:09.004Z 1496.567993 2013-05-29T06:47:17.998Z 1504.492798 2013-05-29T06:47:27.001Z 1499.006348 2013-05-29T06:47:39.002Z 1499.920776 2013-05-29T06:47:47.996Z 1500.225586 2013-05-29T06:47:56.999Z 1504.492798 2013-05-29T06:48:06.002Z 1509.064819 2013-05-29T06:48:14.003Z 1507.845581 2013-05-29T06:48:22.003Z 1507.235962 2013-05-29T06:48:29.002Z 1507.235962 2013-05-29T06:48:34.998Z 1509.979248 2013-05-29T06:48:42.998Z 1509.674438 2013-05-29T06:48:50.999Z 1503.27356 2013-05-29T06:48:59.000Z 1499.920776 2013-05-29T06:49:05.998Z 1495.958374 2013-05-29T06:49:12.996Z 1491.386353 2013-05-29T06:49:20.997Z 1486.204834 2013-05-29T06:49:30.000Z 1480.718384 2013-05-29T06:49:38.001Z 1475.232056 2013-05-29T06:49:47.004Z 1474.927246 2013-05-29T06:49:57.000Z 1467.612061 2013-05-29T06:50:06.996Z 1462.43042 2013-05-29T06:50:17.002Z 1460.296753 2013-05-29T06:50:29.003Z 1454.200806 2013-05-29T06:50:45.997Z 1446.580811 2013-05-29T06:51:01.999Z 1443.837646 2013-05-29T06:51:15.002Z 1440.789551 2013-05-29T06:51:27.996Z 1434.693604 2013-05-29T06:51:41.000Z 1430.731201 2013-05-29T06:52:01.001Z 1415.796021 2013-05-29T06:52:13.002Z 1411.833618 2013-05-29T06:52:22.999Z 1410.004761 2013-05-29T06:52:32.002Z 1407.871216 2013-05-29T06:52:40.996Z 1405.737549 2013-05-29T06:52:52.003Z 1405.737549 2013-05-29T06:53:02.000Z 1402.994385 2013-05-29T06:53:15.996Z 1396.593628 2013-05-29T06:53:27.997Z 1390.192749 2013-05-29T06:53:37.000Z 1384.096802 2013-05-29T06:53:49.001Z 1380.134399 2013-05-29T06:53:58.998Z 1378.305542 2013-05-29T06:54:08.001Z 1367.027954 2013-05-29T06:54:23.000Z 1362.151245 2013-05-29T06:54:35.001Z 1359.407959 2013-05-29T06:54:43.001Z 1353.616821 2013-05-29T06:54:52.004Z 1352.092773 2013-05-29T06:55:03.003Z 1344.472778 2013-05-29T06:55:14.002Z 1339.595947 2013-05-29T06:55:22.002Z 1331.975952 2013-05-29T06:55:33.001Z 1327.099243 2013-05-29T06:55:42.004Z 1322.222412 2013-05-29T06:55:53.003Z 1319.784058 2013-05-29T06:56:02.999Z 1313.383179 2013-05-29T06:56:13.004Z 1314.907227 2013-05-29T06:56:24.996Z 1313.992798 2013-05-29T06:56:35.002Z 1303.934448 2013-05-29T06:56:43.002Z 1296.619141 2013-05-29T06:56:51.996Z 1286.255981 2013-05-29T06:56:59.997Z 1282.293579 2013-05-29T06:57:07.004Z 1281.98877 2013-05-29T06:57:14.003Z 1275.892822 2013-05-29T06:57:21.001Z 1271.015991 2013-05-29T06:57:27.999Z 1266.748779 2013-05-29T06:57:34.998Z 1265.834351 2013-05-29T06:57:41.996Z 1253.642456 2013-05-29T06:57:49.997Z 1249.984741 2013-05-29T06:57:57.997Z 1246.936768 2013-05-29T06:58:05.998Z 1244.193604 2013-05-29T06:58:13.999Z 1243.279175 2013-05-29T06:58:20.997Z 1238.097656 2013-05-29T06:58:28.004Z 1233.220825 2013-05-29T06:58:35.003Z 1229.258423 2013-05-29T06:58:40.999Z 1224.991211 2013-05-29T06:58:46.001Z 1221.333618 2013-05-29T06:58:50.002Z 1217.371216 2013-05-29T06:58:54.002Z 1214.018433 2013-05-29T06:58:58.002Z 1209.141602 2013-05-29T06:59:05.001Z 1209.141602 2013-05-29T06:59:10.997Z 1206.398438 2013-05-29T06:59:15.999Z 1202.740845 2013-05-29T06:59:20.000Z 1198.778442 2013-05-29T06:59:24.000Z 1195.425659 2013-05-29T06:59:28.000Z 1192.072754 2013-05-29T06:59:32.001Z 1191.158447 2013-05-29T06:59:36.001Z 1185.976807 2013-05-29T06:59:41.004Z 1181.709595 2013-05-29T06:59:45.997Z 1178.356812 2013-05-29T06:59:49.998Z 1176.223145 2013-05-29T06:59:53.998Z 1175.004028 2013-05-29T06:59:57.998Z 1172.565552 2013-05-29T07:00:03.001Z 1171.346436 2013-05-29T07:00:08.004Z 1172.870361 2013-05-29T07:00:14.000Z 1174.699219 2013-05-29T07:00:19.996Z 1176.527954 2013-05-29T07:00:26.001Z 1176.527954 2013-05-29T07:00:31.003Z 1175.613647 2013-05-29T07:00:36.999Z 1173.175171 2013-05-29T07:00:42.002Z 1168.603149 2013-05-29T07:00:47.998Z 1163.116821 2013-05-29T07:00:54.996Z 1161.287964 2013-05-29T07:01:02.004Z 1157.935181 2013-05-29T07:01:06.997Z 1153.972778 2013-05-29T07:01:10.998Z 1139.647217 2013-05-29T07:01:18.998Z 1132.94165 2013-05-29T07:01:24.001Z 1130.807983 2013-05-29T07:01:28.001Z 1128.369629 2013-05-29T07:01:32.002Z 1123.797607 2013-05-29T07:01:35.000Z 1121.054443 2013-05-29T07:01:39.000Z 1118.311157 2013-05-29T07:01:44.003Z 1113.434448 2013-05-29T07:01:48.996Z 1112.52002 2013-05-29T07:01:52.997Z 1110.081543 2013-05-29T07:01:56.997Z 1103.985596 2013-05-29T07:02:00.997Z 1098.194458 2013-05-29T07:02:06.000Z 1092.098389 2013-05-29T07:02:10.000Z 1084.478394 2013-05-29T07:02:15.003Z 1079.601563 2013-05-29T07:02:19.003Z 1075.94397 2013-05-29T07:02:23.004Z 1071.371948 2013-05-29T07:02:29.000Z 1064.666382 2013-05-29T07:02:34.002Z 1060.39917 2013-05-29T07:02:38.996Z 1055.522461 2013-05-29T07:02:43.999Z 1052.779175 2013-05-29T07:02:47.999Z 1053.998413 2013-05-29T07:02:51.999Z 1050.64563 2013-05-29T07:02:57.002Z 1049.426392 2013-05-29T07:03:01.002Z 1043.939941 2013-05-29T07:03:05.996Z 1039.063232 2013-05-29T07:03:09.996Z 1034.491211 2013-05-29T07:03:14.999Z 1027.785645 2013-05-29T07:03:21.004Z 1023.213623 2013-05-29T07:03:25.998Z 1020.470398 2013-05-29T07:03:32.003Z 1017.422424 2013-05-29T07:03:39.001Z 1016.203186 2013-05-29T07:03:44.004Z 1014.06958 2013-05-29T07:03:48.997Z 1009.19281 2013-05-29T07:03:54.000Z 1010.107178 2013-05-29T07:03:58.000Z 1006.449585 2013-05-29T07:04:03.003Z 1000.353577 2013-05-29T07:04:10.001Z 997.000793 2013-05-29T07:04:14.002Z 993.64801 2013-05-29T07:04:18.002Z 989.075989 2013-05-29T07:04:23.998Z 984.808777 2013-05-29T07:04:30.003Z 986.028015 2013-05-29T07:04:34.003Z 981.455994 2013-05-29T07:04:38.004Z 975.055176 2013-05-29T07:04:42.004Z 966.520813 2013-05-29T07:04:48.000Z 960.424805 2013-05-29T07:04:52.000Z 955.547974 2013-05-29T07:04:56.001Z 950.366394 2013-05-29T07:05:00.001Z 945.794373 2013-05-29T07:05:04.001Z 942.13678 2013-05-29T07:05:08.002Z 936.650391 2013-05-29T07:05:12.002Z 933.907227 2013-05-29T07:05:16.002Z 932.07843 2013-05-29T07:05:20.003Z 925.067993 2013-05-29T07:05:24.996Z 919.276794 2013-05-29T07:05:28.997Z 915.924011 2013-05-29T07:05:32.997Z 911.656799 2013-05-29T07:05:38.000Z 908.608826 2013-05-29T07:05:42.000Z 904.341614 2013-05-29T07:05:47.003Z 902.208008 2013-05-29T07:05:51.003Z 897.940796 2013-05-29T07:05:55.997Z 893.368774 2013-05-29T07:06:00.999Z 885.44397 2013-05-29T07:06:07.004Z 880.26239 2013-05-29T07:06:10.996Z 873.556824 2013-05-29T07:06:14.003Z 868.984802 2013-05-29T07:06:17.001Z 865.632019 2013-05-29T07:06:19.999Z 862.888794 2013-05-29T07:06:23.999Z 859.231201 2013-05-29T07:06:33.002Z 859.231201 2013-05-29T07:10:25.997Z 869.594421 2013-05-29T07:10:41.998Z 861.974426 2013-05-29T07:10:48.003Z 857.402405 2013-05-29T07:10:53.999Z 854.35437 2013-05-29T07:10:59.002Z 851.611206 2013-05-29T07:11:03.002Z 856.792786 2013-05-29T07:11:07.002Z 858.926392 2013-05-29T07:11:11.996Z 857.402405 2013-05-29T07:11:15.996Z 858.012024 2013-05-29T07:11:20.999Z 854.35437 2013-05-29T07:11:26.002Z 855.268799 2013-05-29T07:11:31.998Z 857.097595 2013-05-29T07:11:39.998Z 854.963989 2013-05-29T07:11:46.997Z 853.744812 2013-05-29T07:11:51.999Z 852.525574 2013-05-29T07:11:58.004Z 851.611206 2013-05-29T07:12:02.998Z 845.820007 2013-05-29T07:12:08.001Z 844.905579 2013-05-29T07:12:10.999Z 844.296021 2013-05-29T07:12:13.997Z 841.552795 2013-05-29T07:12:17.004Z 840.028809 2013-05-29T07:12:20.002Z 839.419189 2013-05-29T07:12:23.000Z 834.23761 2013-05-29T07:12:27.000Z 833.018372 2013-05-29T07:12:31.000Z 830.275208 2013-05-29T07:12:36.003Z 829.05603 2013-05-29T07:12:55.002Z 828.141602 2013-05-29T07:13:00.998Z 824.788818 2013-05-29T07:13:06.001Z 823.264771 2013-05-29T07:13:10.001Z 822.045593 2013-05-29T07:13:14.002Z 818.99762 2013-05-29T07:13:18.002Z 816.864014 2013-05-29T07:13:21.000Z 813.51123 2013-05-29T07:13:26.003Z 807.415222 2013-05-29T07:13:33.001Z 804.367188 2013-05-29T07:13:38.997Z 798.880798 2013-05-29T07:13:46.998Z 795.832825 2013-05-29T07:13:53.003Z 793.394409 2013-05-29T07:13:57.003Z 793.0896 2013-05-29T07:14:01.003Z 790.041626 2013-05-29T07:14:05.997Z 787.298401 2013-05-29T07:14:09.997Z 784.250427 2013-05-29T07:14:16.002Z 782.116821 2013-05-29T07:14:23.001Z 781.202393 2013-05-29T07:14:28.997Z 779.983215 2013-05-29T07:14:36.004Z 777.849609 2013-05-29T07:14:42.000Z 775.106384 2013-05-29T07:14:46.000Z 772.36322 2013-05-29T07:14:50.001Z 771.448792 2013-05-29T07:14:55.003Z 769.924805 2013-05-29T07:15:15.998Z 769.924805 2013-05-29T07:15:19.999Z 769.315186 2013-05-29T07:15:22.997Z 769.010376 2013-05-29T07:15:26.004Z 768.400818 2013-05-29T07:15:29.002Z 767.791199 2013-05-29T07:15:33.002Z 766.87677 2013-05-29T07:15:36.000Z 767.18158 2013-05-29T07:15:38.998Z 765.657593 2013-05-29T07:15:41.996Z 763.828796 2013-05-29T07:15:45.003Z 763.219177 2013-05-29T07:15:48.001Z 762.609619 2013-05-29T07:15:50.999Z 762.30481 2013-05-29T07:15:53.004Z 762 2013-05-29T07:15:54.999Z 761.69519 2013-05-29T07:15:57.004Z 761.085571 2013-05-29T07:15:59.000Z 760.171204 2013-05-29T07:16:01.004Z 759.561584 2013-05-29T07:16:03.000Z 758.647217 2013-05-29T07:16:04.996Z 758.037598 2013-05-29T07:16:07.000Z 757.12323 2013-05-29T07:16:08.996Z 756.513611 2013-05-29T07:16:11.001Z 755.903992 2013-05-29T07:16:12.996Z 754.380005 2013-05-29T07:16:16.003Z 754.075195 2013-05-29T07:16:19.001Z 753.770386 2013-05-29T07:16:21.999Z 754.075195 2013-05-29T07:16:24.997Z 754.380005 2013-05-29T07:16:28.998Z 754.075195 2013-05-29T07:16:36.998Z 754.684814 2013-05-29T07:16:42.001Z 755.294373 2013-05-29T07:16:46.001Z 755.903992 2013-05-29T07:16:50.002Z 755.903992 2013-05-29T07:16:55.004Z 755.294373 2013-05-29T07:16:58.996Z 755.294373 2013-05-29T07:17:02.996Z 755.294373 2013-05-29T07:17:06.003Z 756.208801 2013-05-29T07:17:09.001Z 757.732788 2013-05-29T07:17:11.999Z 758.952026 2013-05-29T07:17:14.997Z 759.256775 2013-05-29T07:17:18.004Z 759.866394 2013-05-29T07:17:21.002Z 760.780823 2013-05-29T07:17:24.000Z 761.085571 2013-05-29T07:17:28.000Z 761.085571 2013-05-29T07:17:32.001Z 761.085571 2013-05-29T07:17:34.999Z 763.219177 2013-05-29T07:17:37.997Z 765.047974 2013-05-29T07:17:41.004Z 765.352783 2013-05-29T07:17:42.999Z 766.267212 2013-05-29T07:17:45.004Z 766.87677 2013-05-29T07:17:47.000Z 766.87677 2013-05-29T07:17:49.004Z 766.87677 2013-05-29T07:17:51.000Z 766.572021 2013-05-29T07:17:52.996Z 766.267212 2013-05-29T07:17:55.000Z 766.267212 2013-05-29T07:17:56.996Z 766.267212 2013-05-29T07:17:59.001Z 766.572021 2013-05-29T07:18:00.996Z 766.87677 2013-05-29T07:18:03.001Z 767.791199 2013-05-29T07:18:04.997Z 769.315186 2013-05-29T07:18:07.001Z 770.839172 2013-05-29T07:18:08.997Z 772.058411 2013-05-29T07:18:11.002Z 774.192017 2013-05-29T07:18:14.000Z 776.630371 2013-05-29T07:18:16.998Z 778.154419 2013-05-29T07:18:19.996Z 779.678406 2013-05-29T07:18:23.003Z 781.507202 2013-05-29T07:18:26.001Z 783.335999 2013-05-29T07:18:31.003Z 782.42157 2013-05-29T07:18:47.998Z 782.726379 2013-05-29T07:18:54.003Z 784.555176 2013-05-29T07:18:58.003Z 784.555176 2013-05-29T07:19:01.001Z 787.60321 2013-05-29T07:19:03.999Z 789.127197 2013-05-29T07:19:06.997Z 788.517578 2013-05-29T07:19:10.004Z 788.21283 2013-05-29T07:19:13.002Z 786.993591 2013-05-29T07:19:16.000Z 786.383972 2013-05-29T07:19:18.998Z 785.469604 2013-05-29T07:19:22.999Z 785.164795 2013-05-29T07:19:26.999Z 785.469604 2013-05-29T07:19:32.002Z 786.383972 2013-05-29T07:19:37.004Z 786.383972 2013-05-29T07:19:41.998Z 789.432007 2013-05-29T07:19:47.001Z 787.298401 2013-05-29T07:19:52.997Z 788.21283 2013-05-29T07:20:00.997Z 785.469604 2013-05-29T07:39:21.997Z 786.993591 2013-05-29T07:39:27.000Z 788.822388 2013-05-29T07:39:32.003Z 792.175171 2013-05-29T07:39:36.996Z 794.613586 2013-05-29T07:39:40.997Z 795.223206 2013-05-29T07:39:44.004Z 795.832825 2013-05-29T07:39:47.002Z 795.832825 2013-05-29T07:39:51.002Z 794.918396 2013-05-29T07:39:55.002Z 794.918396 2013-05-29T07:39:59.003Z 796.137573 2013-05-29T07:40:03.003Z 797.661621 2013-05-29T07:40:07.003Z 797.96637 2013-05-29T07:40:11.004Z 799.490417 2013-05-29T07:40:15.004Z 801.014404 2013-05-29T07:40:19.004Z 803.757629 2013-05-29T07:40:22.996Z 807.415222 2013-05-29T07:40:26.996Z 809.853577 2013-05-29T07:40:30.996Z 812.596802 2013-05-29T07:40:34.997Z 815.949585 2013-05-29T07:40:38.997Z 819.607178 2013-05-29T07:40:42.997Z 822.960022 2013-05-29T07:40:46.998Z 824.788818 2013-05-29T07:40:49.996Z 826.617615 2013-05-29T07:40:53.003Z 830.884827 2013-05-29T07:40:57.003Z 836.066406 2013-05-29T07:41:02.999Z 838.80957 2013-05-29T07:41:09.004Z 842.162415 2013-05-29T07:41:13.004Z 845.210388 2013-05-29T07:41:16.996Z 846.734375 2013-05-29T07:41:21.998Z 848.867981 2013-05-29T07:41:27.001Z 851.916016 2013-05-29T07:41:32.004Z 852.525574 2013-05-29T07:41:36.004Z 853.135193 2013-05-29T07:41:40.004Z 856.487976 2013-05-29T07:41:43.996Z 858.316772 2013-05-29T07:41:48.998Z 858.621582 2013-05-29T07:41:52.999Z 861.364807 2013-05-29T07:41:56.999Z 864.71759 2013-05-29T07:42:00.999Z 868.375183 2013-05-29T07:42:03.997Z 872.337585 2013-05-29T07:42:07.004Z 876.604797 2013-05-29T07:42:10.996Z 887.882385 2013-05-29T07:42:14.996Z 886.053589 2013-05-29T07:42:18.996Z 886.053589 2013-05-29T07:42:22.003Z 887.577576 2013-05-29T07:42:26.004Z 889.101624 2013-05-29T07:42:30.004Z 891.235229 2013-05-29T07:42:34.004Z 893.673584 2013-05-29T07:42:37.996Z 895.197571 2013-05-29T07:42:41.996Z 896.416809 2013-05-29T07:42:45.996Z 896.416809 2013-05-29T07:42:49.997Z 896.416809 2013-05-29T07:42:53.004Z 897.940796 2013-05-29T07:42:56.002Z 899.159973 2013-05-29T07:43:00.002Z 900.98877 2013-05-29T07:43:04.002Z 903.731995 2013-05-29T07:43:07.000Z 906.47522 2013-05-29T07:43:09.998Z 910.132813 2013-05-29T07:43:12.996Z 915.314392 2013-05-29T07:43:16.003Z 919.276794 2013-05-29T07:43:19.001Z 923.239197 2013-05-29T07:43:21.999Z 927.506409 2013-05-29T07:43:24.997Z 930.859192 2013-05-29T07:43:28.004Z 935.126404 2013-05-29T07:43:31.002Z 939.393616 2013-05-29T07:43:34.000Z 943.965576 2013-05-29T07:43:36.998Z 947.927979 2013-05-29T07:43:39.996Z 951.890381 2013-05-29T07:43:43.003Z 955.243225 2013-05-29T07:43:46.001Z 961.339172 2013-05-29T07:43:50.002Z 964.387207 2013-05-29T07:43:53.000Z 967.435181 2013-05-29T07:43:55.998Z 972.92157 2013-05-29T07:43:59.998Z 975.664795 2013-05-29T07:44:03.998Z 974.445618 2013-05-29T07:44:06.996Z 973.835999 2013-05-29T07:44:10.003Z 973.835999 2013-05-29T07:44:13.001Z 977.798401 2013-05-29T07:44:17.002Z 978.71283 2013-05-29T07:44:20.000Z 979.627197 2013-05-29T07:44:22.998Z 982.065613 2013-05-29T07:44:25.996Z 984.808777 2013-05-29T07:44:29.003Z 984.199219 2013-05-29T07:44:33.003Z 985.113586 2013-05-29T07:44:37.003Z 986.332825 2013-05-29T07:44:41.997Z 986.028015 2013-05-29T07:44:45.997Z 989.685608 2013-05-29T07:44:49.004Z 990.904785 2013-05-29T07:44:52.002Z 989.380798 2013-05-29T07:44:56.003Z 986.942383 2013-05-29T07:44:59.001Z 983.28479 2013-05-29T07:45:03.001Z 982.370422 2013-05-29T07:45:07.001Z 979.627197 2013-05-29T07:45:09.999Z 975.969604 2013-05-29T07:45:12.997Z 972.007202 2013-05-29T07:45:16.004Z 970.788025 2013-05-29T07:45:19.002Z 969.568787 2013-05-29T07:45:22.000Z 967.73999 2013-05-29T07:45:24.998Z 967.130371 2013-05-29T07:45:27.996Z 966.825623 2013-05-29T07:45:31.003Z 967.435181 2013-05-29T07:45:34.001Z 967.130371 2013-05-29T07:45:36.999Z 967.130371 2013-05-29T07:45:39.997Z 968.959229 2013-05-29T07:45:43.004Z 970.178406 2013-05-29T07:45:46.996Z 972.007202 2013-05-29T07:45:50.003Z 972.616821 2013-05-29T07:45:54.003Z 974.140808 2013-05-29T07:45:57.001Z 976.883972 2013-05-29T07:45:59.999Z 978.40802 2013-05-29T07:46:03.999Z 977.798401 2013-05-29T07:46:06.997Z 978.71283 2013-05-29T07:46:10.004Z 981.455994 2013-05-29T07:46:13.996Z 989.685608 2013-05-29T07:46:17.996Z 990.295227 2013-05-29T07:46:22.999Z 994.257629 2013-05-29T07:46:26.999Z 1000.353577 2013-05-29T07:46:30.999Z 1005.840027 2013-05-29T07:46:35.000Z 1010.107178 2013-05-29T07:46:39.000Z 1013.155212 2013-05-29T07:46:43.000Z 1014.679199 2013-05-29T07:46:45.998Z 1016.507996 2013-05-29T07:46:48.996Z 1020.165588 2013-05-29T07:46:52.003Z 1023.518372 2013-05-29T07:46:55.001Z 1025.651978 2013-05-29T07:46:57.999Z 1030.223999 2013-05-29T07:47:02.000Z 1031.748047 2013-05-29T07:47:07.996Z 1031.443237 2013-05-29T07:47:11.996Z 1036.015259 2013-05-29T07:47:15.003Z 1036.624756 2013-05-29T07:47:19.003Z 1035.40564 2013-05-29T07:47:23.004Z 1037.234375 2013-05-29T07:47:26.002Z 1038.758423 2013-05-29T07:47:29.000Z 1041.501587 2013-05-29T07:47:33.000Z 1045.463989 2013-05-29T07:47:37.000Z 1047.292847 2013-05-29T07:47:41.001Z 1051.255249 2013-05-29T07:47:45.001Z 1054.912842 2013-05-29T07:47:49.001Z 1058.265625 2013-05-29T07:47:51.999Z 1061.618408 2013-05-29T07:47:54.997Z 1063.751953 2013-05-29T07:47:58.004Z 1066.19043 2013-05-29T07:48:01.002Z 1071.371948 2013-05-29T07:48:05.003Z 1079.601563 2013-05-29T07:48:13.997Z 1081.12561 2013-05-29T07:48:20.002Z 1080.515991 2013-05-29T07:48:24.002Z 1080.820801 2013-05-29T07:48:29.998Z 1078.687256 2013-05-29T07:48:33.998Z 1078.687256 2013-05-29T07:48:36.996Z 1078.991943 2013-05-29T07:48:40.003Z 1079.906372 2013-05-29T07:48:43.001Z 1082.040039 2013-05-29T07:48:45.999Z 1085.697632 2013-05-29T07:48:48.997Z 1087.526367 2013-05-29T07:48:51.002Z 1089.355225 2013-05-29T07:48:52.998Z 1092.708008 2013-05-29T07:48:55.002Z 1096.97522 2013-05-29T07:48:58.000Z 1100.632813 2013-05-29T07:49:00.998Z 1106.119141 2013-05-29T07:49:03.996Z 1111.9104 2013-05-29T07:49:07.997Z 1118.920776 2013-05-29T07:49:11.997Z 1124.712036 2013-05-29T07:49:15.997Z 1130.503174 2013-05-29T07:49:19.998Z 1135.075195 2013-05-29T07:49:23.998Z 1140.561646 2013-05-29T07:49:27.998Z 1144.219238 2013-05-29T07:49:30.996Z 1147.267212 2013-05-29T07:49:34.003Z 1152.75354 2013-05-29T07:49:38.004Z 1156.411255 2013-05-29T07:49:42.004Z 1160.373657 2013-05-29T07:49:46.004Z 1162.507202 2013-05-29T07:49:49.002Z 1164.33606 2013-05-29T07:49:52.000Z 1167.079224 2013-05-29T07:49:54.998Z 1167.993652 2013-05-29T07:49:58.999Z 1168.29834 2013-05-29T07:50:02.999Z 1169.822388 2013-05-29T07:50:06.999Z 1171.346436 2013-05-29T07:50:11.000Z 1172.260742 2013-05-29T07:50:13.998Z 1175.004028 2013-05-29T07:50:16.996Z 1177.137573 2013-05-29T07:50:20.003Z 1179.880859 2013-05-29T07:50:23.001Z 1182.928833 2013-05-29T07:50:25.999Z 1186.281616 2013-05-29T07:50:29.999Z 1191.767944 2013-05-29T07:50:35.002Z 1192.682373 2013-05-29T07:50:40.004Z 1195.12085 2013-05-29T07:50:43.996Z 1197.254395 2013-05-29T07:50:47.996Z 1199.692749 2013-05-29T07:50:51.996Z 1201.826416 2013-05-29T07:50:55.003Z 1203.959961 2013-05-29T07:50:58.001Z 1205.788818 2013-05-29T07:51:00.999Z 1206.703247 2013-05-29T07:51:03.997Z 1207.922363 2013-05-29T07:51:06.002Z 1208.836792 2013-05-29T07:51:07.998Z 1210.05603 2013-05-29T07:51:10.002Z 1210.36084 2013-05-29T07:51:11.998Z 1211.884766 2013-05-29T07:51:14.003Z 1214.628052 2013-05-29T07:51:15.998Z 1217.676025 2013-05-29T07:51:18.996Z 1223.162354 2013-05-29T07:51:22.003Z 1227.429565 2013-05-29T07:51:26.004Z 1233.525635 2013-05-29T07:51:30.004Z 1237.488037 2013-05-29T07:51:34.004Z 1242.060059 2013-05-29T07:51:37.996Z 1246.327148 2013-05-29T07:51:41.996Z 1248.156006 2013-05-29T07:51:46.999Z 1249.680054 2013-05-29T07:51:50.999Z 1251.508789 2013-05-29T07:51:53.997Z 1253.337646 2013-05-29T07:51:57.004Z 1255.166382 2013-05-29T07:52:00.002Z 1257.300049 2013-05-29T07:52:03.000Z 1258.519165 2013-05-29T07:52:05.998Z 1260.043213 2013-05-29T07:52:08.996Z 1261.262451 2013-05-29T07:52:12.003Z 1262.481567 2013-05-29T07:52:15.001Z 1264.310425 2013-05-29T07:52:17.999Z 1266.748779 2013-05-29T07:52:20.997Z 1269.491943 2013-05-29T07:52:24.004Z 1271.93042 2013-05-29T07:52:27.002Z 1273.149658 2013-05-29T07:52:30.000Z 1273.149658 2013-05-29T07:52:34.000Z 1273.149658 2013-05-29T07:52:38.001Z 1274.063965 2013-05-29T07:52:40.999Z 1275.892822 2013-05-29T07:52:43.997Z 1278.331177 2013-05-29T07:52:47.004Z 1280.769653 2013-05-29T07:52:50.002Z 1281.68396 2013-05-29T07:52:53.000Z 1282.903198 2013-05-29T07:52:55.998Z 1282.598389 2013-05-29T07:52:58.996Z 1280.769653 2013-05-29T07:53:02.003Z 1279.550415 2013-05-29T07:53:05.001Z 1275.892822 2013-05-29T07:53:07.999Z 1274.063965 2013-05-29T07:53:10.997Z 1272.540039 2013-05-29T07:53:14.004Z 1272.540039 2013-05-29T07:53:17.002Z 1271.015991 2013-05-29T07:53:20.000Z 1272.844849 2013-05-29T07:53:22.998Z 1274.063965 2013-05-29T07:53:25.996Z 1274.978394 2013-05-29T07:53:28.000Z 1276.807251 2013-05-29T07:53:29.996Z 1278.635986 2013-05-29T07:53:32.001Z 1279.245605 2013-05-29T07:53:33.996Z 1279.855225 2013-05-29T07:53:36.001Z 1281.37915 2013-05-29T07:53:37.997Z 1281.98877 2013-05-29T07:53:41.004Z 1284.427246 2013-05-29T07:53:44.002Z 1287.17041 2013-05-29T07:53:47.000Z 1287.17041 2013-05-29T07:53:51.000Z 1287.780029 2013-05-29T07:53:55.000Z 1287.17041 2013-05-29T07:53:57.998Z 1287.17041 2013-05-29T07:54:00.996Z 1287.47522 2013-05-29T07:54:03.001Z 1288.084839 2013-05-29T07:54:04.997Z 1288.694458 2013-05-29T07:54:07.001Z 1288.999146 2013-05-29T07:54:08.997Z 1290.523193 2013-05-29T07:54:11.002Z 1292.047241 2013-05-29T07:54:12.997Z 1294.485596 2013-05-29T07:54:16.004Z 1296.619141 2013-05-29T07:54:19.002Z 1299.972046 2013-05-29T07:54:23.003Z 1304.239258 2013-05-29T07:54:27.003Z 1306.372803 2013-05-29T07:54:30.001Z 1306.372803 2013-05-29T07:54:32.999Z 1306.372803 2013-05-29T07:54:36.999Z 1307.592041 2013-05-29T07:54:42.002Z 1310.335205 2013-05-29T07:54:46.996Z 1311.554443 2013-05-29T07:54:50.996Z 1314.602417 2013-05-29T07:54:54.996Z 1314.602417 2013-05-29T07:54:58.997Z 1315.212036 2013-05-29T07:55:03.999Z 1319.784058 2013-05-29T07:55:09.002Z 1319.784058 2013-05-29T07:55:13.002Z 1321.307983 2013-05-29T07:55:16.000Z 1321.307983 2013-05-29T07:55:18.998Z 1321.307983 2013-05-29T07:55:21.996Z 1320.393555 2013-05-29T07:55:25.003Z 1320.088745 2013-05-29T07:55:28.001Z 1319.174438 2013-05-29T07:55:32.002Z 1318.564819 2013-05-29T07:55:36.002Z 1319.479248 2013-05-29T07:55:39.000Z 1321.003174 2013-05-29T07:55:41.998Z 1321.917603 2013-05-29T07:55:44.996Z 1323.74646 2013-05-29T07:55:48.003Z 1325.575195 2013-05-29T07:55:51.001Z 1327.404053 2013-05-29T07:55:53.999Z 1329.232788 2013-05-29T07:55:56.997Z 1331.366455 2013-05-29T07:56:00.004Z 1335.328857 2013-05-29T07:56:04.004Z 1340.205566 2013-05-29T07:56:10.000Z 1341.119995 2013-05-29T07:56:15.003Z 1343.25354 2013-05-29T07:56:19.003Z 1345.692017 2013-05-29T07:56:24.999Z 1345.996826 2013-05-29T07:56:30.002Z 1346.911255 2013-05-29T07:56:33.000Z 1397.203247 2013-05-29T07:57:24.002Z 1400.251221 2013-05-29T07:57:27.000Z 1403.299194 2013-05-29T07:57:29.998Z 1406.651978 2013-05-29T07:57:32.996Z 1410.004761 2013-05-29T07:57:36.003Z 1411.833618 2013-05-29T07:57:37.999Z 1413.967163 2013-05-29T07:57:40.003Z 1417.015259 2013-05-29T07:57:43.001Z 1417.624756 2013-05-29T07:57:45.999Z 1419.453613 2013-05-29T07:57:48.997Z 1421.587158 2013-05-29T07:57:52.004Z 1424.025635 2013-05-29T07:57:55.002Z 1425.85437 2013-05-29T07:57:58.000Z 1428.902344 2013-05-29T07:58:00.998Z 1430.731201 2013-05-29T07:58:03.996Z 1432.560059 2013-05-29T07:58:07.003Z 1437.436768 2013-05-29T07:58:10.001Z 1441.703979 2013-05-29T07:58:12.999Z 1445.361572 2013-05-29T07:58:15.997Z 1448.104858 2013-05-29T07:58:19.004Z 1451.152832 2013-05-29T07:58:22.002Z 1453.286377 2013-05-29T07:58:25.000Z 1456.63916 2013-05-29T07:58:27.998Z 1458.772827 2013-05-29T07:58:30.003Z 1461.515991 2013-05-29T07:58:31.999Z 1463.954346 2013-05-29T07:58:34.003Z 1466.392822 2013-05-29T07:58:35.999Z 1469.135986 2013-05-29T07:58:38.004Z 1473.403198 2013-05-29T07:58:41.002Z 1476.755981 2013-05-29T07:58:44.000Z 1480.108765 2013-05-29T07:58:46.998Z 1481.937622 2013-05-29T07:58:49.996Z 1484.071167 2013-05-29T07:58:53.003Z 1485.290405 2013-05-29T07:58:56.001Z 1487.119141 2013-05-29T07:58:58.999Z 1487.42395 2013-05-29T07:59:01.997Z 1488.338379 2013-05-29T07:59:05.997Z 1488.947998 2013-05-29T07:59:09.997Z 1489.557617 2013-05-29T07:59:13.998Z 1490.472046 2013-05-29T07:59:16.996Z 1490.472046 2013-05-29T07:59:20.003Z 1490.472046 2013-05-29T07:59:23.001Z 1489.862427 2013-05-29T07:59:25.999Z 1491.691162 2013-05-29T07:59:28.997Z 1493.21521 2013-05-29T07:59:32.004Z 1494.129639 2013-05-29T07:59:35.002Z 1496.872803 2013-05-29T07:59:38.000Z 1499.311157 2013-05-29T07:59:40.998Z 1502.359253 2013-05-29T07:59:43.996Z 1505.712036 2013-05-29T07:59:47.003Z 1509.369629 2013-05-29T07:59:50.001Z 1513.027222 2013-05-29T07:59:52.999Z 1516.380005 2013-05-29T07:59:55.997Z 1519.732788 2013-05-29T07:59:59.997Z 1523.085571 2013-05-29T08:00:06.002Z 1525.524048 2013-05-29T08:00:10.002Z 1530.705566 2013-05-29T08:00:14.996Z 1534.667969 2013-05-29T08:00:21.001Z 1536.192017 2013-05-29T08:00:25.001Z 1536.801636 2013-05-29T08:00:29.002Z 1538.325562 2013-05-29T08:00:34.004Z 1540.459229 2013-05-29T08:00:46.999Z 1544.421631 2013-05-29T08:00:52.001Z 1547.164795 2013-05-29T08:00:56.002Z 1555.394409 2013-05-29T08:01:00.002Z 1559.661621 2013-05-29T08:01:04.996Z 1562.709595 2013-05-29T08:01:08.996Z 1564.84314 2013-05-29T08:01:12.996Z 1568.805542 2013-05-29T08:01:16.997Z 1573.987183 2013-05-29T08:01:20.997Z 1580.692749 2013-05-29T08:01:26.000Z 1581.911987 2013-05-29T08:01:31.002Z 1587.093628 2013-05-29T08:01:35.003Z 1591.36084 2013-05-29T08:01:38.001Z 1593.494385 2013-05-29T08:01:42.001Z 1595.323242 2013-05-29T08:01:46.001Z 1601.419189 2013-05-29T08:01:51.004Z 1606.60083 2013-05-29T08:01:55.998Z 1614.525635 2013-05-29T08:01:59.998Z 1617.878418 2013-05-29T08:02:03.998Z 1623.364746 2013-05-29T08:02:07.999Z 1628.851196 2013-05-29T08:02:13.001Z 1633.118408 2013-05-29T08:02:18.004Z 1636.776001 2013-05-29T08:02:25.996Z 1642.262451 2013-05-29T08:02:30.998Z 1645.615234 2013-05-29T08:02:34.999Z 1648.663208 2013-05-29T08:02:38.999Z 1650.796753 2013-05-29T08:02:42.999Z 1652.015991 2013-05-29T08:02:49.004Z 1653.844849 2013-05-29T08:02:53.998Z 1658.416748 2013-05-29T08:02:59.001Z 1660.855225 2013-05-29T08:03:03.001Z 1663.293579 2013-05-29T08:03:07.001Z 1666.341553 2013-05-29T08:03:11.002Z 1669.999146 2013-05-29T08:03:15.002Z 1673.65686 2013-05-29T08:03:19.002Z 1678.533569 2013-05-29T08:03:23.003Z 1682.495972 2013-05-29T08:03:27.996Z 1685.848755 2013-05-29T08:03:31.997Z 1688.896851 2013-05-29T08:03:35.997Z 1692.249634 2013-05-29T08:03:39.997Z 1695.602417 2013-05-29T08:03:43.004Z 1698.650391 2013-05-29T08:03:46.002Z 1702.612793 2013-05-29T08:03:50.003Z 1705.965576 2013-05-29T08:03:54.003Z 1708.404053 2013-05-29T08:03:57.001Z 1711.147217 2013-05-29T08:03:59.999Z 1713.890381 2013-05-29T08:04:02.997Z 1717.243164 2013-05-29T08:04:06.997Z 1720.29126 2013-05-29T08:04:10.998Z 1723.644043 2013-05-29T08:04:14.998Z 1726.692017 2013-05-29T08:04:18.998Z 1730.349609 2013-05-29T08:04:24.001Z 1734.312012 2013-05-29T08:04:29.004Z 1738.274414 2013-05-29T08:04:33.997Z 1742.846436 2013-05-29T08:04:40.002Z 1746.504028 2013-05-29T08:04:45.998Z 1749.552002 2013-05-29T08:04:49.999Z 1752.904785 2013-05-29T08:04:53.999Z 1756.867188 2013-05-29T08:04:57.999Z 1761.134399 2013-05-29T08:05:02.000Z 1767.230347 2013-05-29T08:05:07.002Z 1773.021606 2013-05-29T08:05:12.998Z 1775.459961 2013-05-29T08:05:16.999Z 1780.336792 2013-05-29T08:05:19.997Z 1784.604004 2013-05-29T08:05:23.997Z 1788.261597 2013-05-29T08:05:27.997Z 1792.528809 2013-05-29T08:05:33.000Z 1797.10083 2013-05-29T08:05:37.000Z 1800.148804 2013-05-29T08:05:39.998Z 1803.501587 2013-05-29T08:05:43.999Z 1803.501587 2013-05-29T08:05:50.997Z 1802.891968 2013-05-29T08:05:57.002Z 1804.416016 2013-05-29T08:06:01.002Z 1806.244751 2013-05-29T08:06:05.003Z 1808.073608 2013-05-29T08:06:09.003Z 1810.511963 2013-05-29T08:06:13.997Z 1812.34082 2013-05-29T08:06:18.999Z 1814.474365 2013-05-29T08:06:24.002Z 1816.912842 2013-05-29T08:06:28.996Z 1818.436768 2013-05-29T08:06:32.996Z 1819.960815 2013-05-29T08:06:36.003Z 1821.484741 2013-05-29T08:06:39.001Z 1823.618408 2013-05-29T08:06:41.999Z 1825.751953 2013-05-29T08:06:44.997Z 1827.580811 2013-05-29T08:06:48.004Z 1829.714355 2013-05-29T08:06:51.002Z 1833.676758 2013-05-29T08:06:54.000Z 1838.858398 2013-05-29T08:06:56.998Z 1843.12561 2013-05-29T08:06:59.996Z 1847.392822 2013-05-29T08:07:03.996Z 1851.355225 2013-05-29T08:07:07.997Z 1855.927246 2013-05-29T08:07:12.999Z 1859.280029 2013-05-29T08:07:17.000Z 1863.242432 2013-05-29T08:07:21.000Z 1868.42395 2013-05-29T08:07:41.002Z 1863.852051 2013-05-29T08:08:20.996Z 1860.803955 2013-05-29T08:09:23.999Z 1864.15686 2013-05-29T08:13:44.003Z 1875.739258 2013-05-29T08:19:08.996Z 1863.547241 2013-05-29T08:24:24.002Z 1866.595215 2013-05-29T08:25:26.996Z 1870.252808 2013-05-29T08:25:34.997Z 1872.386353 2013-05-29T08:25:42.004Z 1872.691162 2013-05-29T08:25:46.998Z 1874.21521 2013-05-29T08:25:52.000Z 1876.043945 2013-05-29T08:25:57.003Z 1879.396851 2013-05-29T08:26:01.997Z 1879.70166 2013-05-29T08:26:06.999Z 1882.444824 2013-05-29T08:26:12.002Z 1888.540771 2013-05-29T08:26:17.998Z 1892.503174 2013-05-29T08:26:24.996Z 1897.380005 2013-05-29T08:26:31.001Z 1900.123169 2013-05-29T08:26:38.000Z 1902.256836 2013-05-29T08:26:44.998Z 1904.69519 2013-05-29T08:26:51.003Z 1907.133545 2013-05-29T08:26:56.999Z 1910.79126 2013-05-29T08:27:03.997Z 1911.095947 2013-05-29T08:27:09.000Z 1914.448853 2013-05-29T08:27:15.998Z 1915.363159 2013-05-29T08:27:22.997Z 1916.277588 2013-05-29T08:27:27.999Z 1918.411255 2013-05-29T08:27:33.002Z 1920.23999 2013-05-29T08:27:37.996Z 1924.507202 2013-05-29T08:27:41.996Z 1927.859985 2013-05-29T08:27:45.996Z 1930.29834 2013-05-29T08:27:49.997Z 1933.041626 2013-05-29T08:27:53.997Z 1937.004028 2013-05-29T08:27:59.000Z 1940.661621 2013-05-29T08:28:03.000Z 1943.709595 2013-05-29T08:28:07.000Z 1947.976807 2013-05-29T08:28:11.001Z 1951.02478 2013-05-29T08:28:15.001Z 1951.634399 2013-05-29T08:28:20.004Z 1954.072754 2013-05-29T08:28:24.997Z 1957.425659 2013-05-29T08:28:28.998Z 1960.473633 2013-05-29T08:28:34.000Z 1965.045654 2013-05-29T08:28:38.001Z 1965.655151 2013-05-29T08:28:42.001Z 1964.436035 2013-05-29T08:28:46.001Z 1968.093628 2013-05-29T08:28:50.002Z 1972.665649 2013-05-29T08:28:54.002Z 1978.456787 2013-05-29T08:28:58.996Z 1982.723999 2013-05-29T08:29:03.998Z 1985.771973 2013-05-29T08:29:07.999Z 1991.258423 2013-05-29T08:29:11.999Z 1994.001587 2013-05-29T08:29:17.002Z 1996.135254 2013-05-29T08:29:22.004Z 2002.536011 2013-05-29T08:29:26.998Z 2007.717651 2013-05-29T08:29:30.998Z 2011.984741 2013-05-29T08:29:34.999Z 2015.642456 2013-05-29T08:29:41.004Z 2020.519165 2013-05-29T08:29:49.998Z 2026.920044 2013-05-29T08:29:56.003Z 2029.053589 2013-05-29T08:30:01.999Z 2027.834351 2013-05-29T08:30:11.002Z 2032.406372 2013-05-29T08:30:23.996Z 2034.800049 2010-08-24T16:10:46.000Z 2043.899902 2010-08-24T16:10:56.000Z 2048.699951 2010-08-24T16:11:06.000Z 2052.900146 2010-08-24T16:11:16.000Z 2057.399902 2010-08-24T16:11:24.000Z 2063.900146 2010-08-24T16:11:33.000Z 2071.699951 2010-08-24T16:11:42.000Z 2081.800049 2010-08-24T16:11:50.000Z 2092.800049 2010-08-24T16:11:58.000Z 2103.699951 2010-08-24T16:12:07.000Z 2115.800049 2010-08-24T16:12:16.000Z 2128.100098 2010-08-24T16:12:26.000Z 2138.5 2010-08-24T16:12:36.000Z 2144.399902 2010-08-24T16:12:46.000Z 2150.199951 2010-08-24T16:12:56.000Z 2160.300049 2010-08-24T16:13:06.000Z 2173.400146 2010-08-24T16:13:16.000Z 2183.5 2010-08-24T16:13:26.000Z 2193.100098 2010-08-24T16:13:36.000Z 2202.5 2010-08-24T16:13:46.000Z 2208 2010-08-24T16:13:56.000Z 2210.699951 2010-08-24T16:14:06.000Z 2213.5 2010-08-24T16:14:16.000Z 2214.399902 2010-08-24T16:14:26.000Z 2224.600098 2010-08-24T16:14:36.000Z 2235.399902 2010-08-24T16:14:46.000Z 2244.399902 2010-08-24T16:14:56.000Z 2252.600098 2010-08-24T16:15:06.000Z 2261.699951 2010-08-24T16:15:16.000Z 2270.900146 2010-08-24T16:15:26.000Z 2278.100098 2010-08-24T16:15:36.000Z 2283.5 2010-08-24T16:15:46.000Z 2289.199951 2010-08-24T16:15:56.000Z 2291.300049 2010-08-24T16:16:06.000Z 2295.900146 2010-08-24T16:16:16.000Z 2302.900146 2010-08-24T16:16:26.000Z 2306.5 2010-08-24T16:16:36.000Z 2305.899902 2010-08-24T16:16:46.000Z 2308.800049 2010-08-24T16:16:56.000Z 2310.899902 2010-08-24T16:17:06.000Z 2319.099854 2010-08-24T16:17:16.000Z 2325.5 2010-08-24T16:17:26.000Z 2331.100098 2010-08-24T16:17:36.000Z 2337.400146 2010-08-24T16:17:46.000Z 2345.5 2010-08-24T16:17:56.000Z 2354.599854 2010-08-24T16:18:04.000Z 2367.5 2010-08-24T16:18:14.000Z 2377.5 2010-08-24T16:18:24.000Z 2385.5 2010-08-24T16:18:34.000Z 2394.699951 2010-08-24T16:18:44.000Z 2405.300049 2010-08-24T16:18:54.000Z 2415.100098 2010-08-24T16:19:04.000Z 2419.600098 2010-08-24T16:19:14.000Z 2420.199951 2010-08-24T16:19:24.000Z 2420.900146 2010-08-24T16:19:34.000Z 2424 2010-08-24T16:19:44.000Z 2425.600098 2010-08-24T16:19:54.000Z 2424.700195 2010-08-24T16:20:04.000Z 2422.300049 2010-08-24T16:20:14.000Z 2419.399902 2010-08-24T16:20:24.000Z 2416.5 2010-08-24T16:20:34.000Z 2413.600098 2010-08-24T16:20:44.000Z 2408.300049 2010-08-24T16:20:54.000Z 2404.699951 2010-08-24T16:21:04.000Z 2400.099854 2010-08-24T16:21:14.000Z 2397.5 2010-08-24T16:21:24.000Z 2396.600098 2010-08-24T16:21:34.000Z 2396.100098 2010-08-24T16:21:44.000Z 2397.300049 2010-08-24T16:21:54.000Z 2402.099854 2010-08-24T16:22:04.000Z 2409.800049 2010-08-24T16:22:14.000Z 2414.699951 2010-08-24T16:22:24.000Z 2413.699951 2010-08-24T16:22:34.000Z 2414.5 2010-08-24T16:22:44.000Z 2415.300049 2010-08-24T16:22:54.000Z 2418.600098 2010-08-24T16:23:04.000Z 2420.800049 2010-08-24T16:23:14.000Z 2423.100098 2010-08-24T16:23:24.000Z 2427.600098 2010-08-24T16:23:34.000Z 2432.600098 2010-08-24T16:23:44.000Z 2432.900146 2010-08-24T16:23:54.000Z 2432.199951 2010-08-24T16:24:04.000Z 2431.300049 2010-08-24T16:24:14.000Z 2431.399902 2010-08-24T16:24:24.000Z 2430.300049 2010-08-24T16:24:34.000Z 2427.600098 2010-08-25T07:15:47.000Z 2428.199951 2010-08-25T07:15:57.000Z 2430.199951 2010-08-25T07:16:07.000Z 2434.699951 2010-08-25T07:16:17.000Z 2439.600098 2010-08-25T07:16:27.000Z 2442.899902 2010-08-25T07:16:37.000Z 2446.5 2010-08-25T07:16:47.000Z 2449.800049 2010-08-25T07:16:57.000Z 2450.699951 2010-08-25T07:17:07.000Z 2453.300049 2010-08-25T07:17:17.000Z 2455.699951 2010-08-25T07:17:27.000Z 2457.900146 2010-08-25T07:17:37.000Z 2459 2010-08-25T07:17:47.000Z 2459.899902 2010-08-25T07:17:57.000Z 2460.300049 2010-08-25T07:18:07.000Z 2460.899902 2010-08-25T07:18:17.000Z 2461.800049 2010-08-25T07:18:27.000Z 2467.800049 2010-08-25T07:18:37.000Z 2471.699951 2010-08-25T07:18:47.000Z 2479 2010-08-25T07:18:57.000Z 2477.5 2010-08-25T07:19:07.000Z 2473 2010-08-25T07:19:17.000Z 2475.900146 2010-08-25T07:19:27.000Z 2471 2010-08-25T07:19:37.000Z 2469.300049 2010-08-25T07:19:47.000Z 2470.800049 2010-08-25T07:19:57.000Z 2472 2010-08-25T07:20:07.000Z 2478.5 2010-08-25T07:20:17.000Z 2481.300049 2010-08-25T07:20:27.000Z 2484.199951 2010-08-25T07:20:37.000Z 2486.600098 2010-08-25T07:20:47.000Z 2490.600098 2010-08-25T07:20:57.000Z 2494.399902 2010-08-25T07:21:07.000Z 2497.699951 2010-08-25T07:21:17.000Z 2499.5 2010-08-25T07:21:27.000Z 2500.5 2010-08-25T07:21:37.000Z 2502.600098 2010-08-25T07:22:25.000Z 2507.300049 2010-08-25T07:22:35.000Z 2510 2010-08-25T07:22:45.000Z 2514.5 2010-08-25T07:22:55.000Z 2520.300049 2010-08-25T07:23:05.000Z 2523.800049 2010-08-25T07:23:15.000Z 2527.100098 2010-08-25T07:23:25.000Z 2531.100098 2010-08-25T07:23:35.000Z 2533.900146 2010-08-25T07:23:45.000Z 2536.199951 2010-08-25T07:23:55.000Z 2535.800049 2010-08-25T07:24:05.000Z 2535.099854 2010-08-25T07:24:15.000Z 2534.199951 2010-08-25T07:24:31.000Z 2534.899902 2010-08-25T07:24:41.000Z 2537.299805 2010-08-25T07:24:51.000Z 2540.300049 2010-08-25T07:25:01.000Z 2542.299805 2010-08-25T07:25:11.000Z 2532.699951 2010-08-25T07:27:25.000Z 2532.400146 2010-08-25T07:27:35.000Z 2543.800049 2010-08-25T07:27:45.000Z 2544.799805 2010-08-25T07:30:07.000Z 2544.300049 2010-08-25T07:30:17.000Z 2542.899902 2010-08-25T07:30:27.000Z 2540.5 2010-08-25T07:30:37.000Z 2537.299805 2010-08-25T07:30:47.000Z 2534.899902 2010-08-25T07:30:57.000Z 2532.699951 2010-08-25T07:31:07.000Z 2530.299805 2010-08-25T07:31:17.000Z 2526 2010-08-25T07:31:27.000Z 2522.300049 2010-08-25T07:31:37.000Z 2519 2010-08-25T07:31:47.000Z 2514.900146 2010-08-25T07:31:57.000Z 2511.599854 2010-08-25T07:32:07.000Z 2506.799805 2010-08-25T07:32:17.000Z 2506 2010-08-25T07:32:27.000Z 2500.699951 2010-08-25T07:32:37.000Z 2492.899902 2010-08-25T07:32:47.000Z 2492.199951 2010-08-25T07:32:57.000Z 2488.5 2010-08-25T07:33:07.000Z 2487.399902 2010-08-25T07:33:17.000Z 2494.800049 2010-08-25T07:33:27.000Z 2496.300049 2010-08-25T07:33:37.000Z 2493.199951 2010-08-25T07:33:47.000Z 2493.699951 2010-08-25T07:33:57.000Z 2491.199951 2010-08-25T07:34:07.000Z 2489.800049 2010-08-25T07:34:17.000Z 2486.300049 2010-08-25T07:34:27.000Z 2481.699951 2010-08-25T07:34:37.000Z 2476.399902 2010-08-25T07:34:47.000Z 2472.899902 2010-08-25T07:34:57.000Z 2470.5 2010-08-25T07:35:07.000Z 2469 2010-08-25T07:35:17.000Z 2469.399902 2010-08-25T07:35:35.000Z 2466.5 2010-08-25T07:35:45.000Z 2464 2010-08-25T07:35:55.000Z 2459.5 2010-08-25T07:36:05.000Z 2456.800049 2010-08-25T07:36:15.000Z 2456.100098 2010-08-25T07:36:25.000Z 2457.399902 2010-08-25T07:36:35.000Z 2456.199951 2010-08-25T07:36:45.000Z 2452.399902 2010-08-25T07:36:55.000Z 2448 2010-08-25T07:38:32.000Z 2443.899902 2010-08-25T07:38:42.000Z 2440.399902 2010-08-25T07:38:52.000Z 2440 2010-08-25T07:39:02.000Z 2440 2010-08-25T07:39:12.000Z 2440.199951 2010-08-25T07:39:22.000Z 2440.5 2010-08-25T07:39:32.000Z 2439.199951 2010-08-25T07:39:42.000Z 2439.699951 2010-08-25T07:39:52.000Z 2436.800049 2010-08-25T07:40:02.000Z 2433.699951 2010-08-25T07:40:12.000Z 2431.5 2010-08-25T07:40:22.000Z 2431.600098 2010-08-25T07:40:32.000Z 2430.5 2010-08-25T07:40:42.000Z 2426.900146 2010-08-25T07:40:52.000Z 2424 2010-08-25T07:41:02.000Z 2420.800049 2010-08-25T07:41:12.000Z 2417.199951 2010-08-25T07:41:22.000Z 2416 2010-08-25T07:41:32.000Z 2416.899902 2010-08-25T07:41:42.000Z 2417.699951 2010-08-25T07:41:52.000Z 2417.300049 2010-08-25T07:42:02.000Z 2417.699951 2010-08-25T07:42:12.000Z 2418.5 2010-08-25T07:42:22.000Z 2418.100098 2010-08-25T07:42:32.000Z 2416.5 2010-08-25T07:42:42.000Z 2414.5 2010-08-25T07:42:52.000Z 2413.600098 2010-08-25T07:43:02.000Z 2413.699951 2010-08-25T07:43:12.000Z 2414.399902 2010-08-25T07:43:22.000Z 2415.800049 2010-08-25T07:43:34.000Z 2415.5 2010-08-25T07:43:44.000Z 2414.300049 2010-08-25T07:43:54.000Z 2411.400146 2010-08-25T07:44:04.000Z 2408.699951 2010-08-25T07:44:14.000Z 2405.699951 2010-08-25T07:44:24.000Z 2406.100098 2010-08-25T07:44:34.000Z 2408.900146 2010-08-25T07:44:44.000Z 2409 2010-08-25T07:44:54.000Z 2408 2010-08-25T07:45:04.000Z 2407.800049 2010-08-25T07:45:14.000Z 2411.199951 2010-08-25T07:45:24.000Z 2415.699951 2010-08-25T07:45:34.000Z 2420.600098 2010-08-25T07:45:44.000Z 2424.600098 2010-08-25T07:45:54.000Z 2427.800049 2010-08-25T07:46:04.000Z 2429.400146 2010-08-25T07:46:14.000Z 2429.5 2010-08-25T07:46:24.000Z 2436.899902 2010-08-25T07:46:34.000Z 2442.400146 2010-08-25T07:46:44.000Z 2443.100098 2010-08-25T07:46:54.000Z 2440.300049 2010-08-25T07:47:04.000Z 2440.600098 2010-08-25T07:47:14.000Z 2442.100098 2010-08-25T07:47:24.000Z 2444.699951 2010-08-25T07:47:34.000Z 2446.199951 2010-08-25T07:47:44.000Z 2448.699951 2010-08-25T07:47:54.000Z 2450.900146 2010-08-25T07:48:04.000Z 2452.5 2010-08-25T07:48:14.000Z 2454.599854 2010-08-25T07:48:24.000Z 2456.300049 2010-08-25T07:48:34.000Z 2457.099854 2010-08-25T07:48:44.000Z 2458.600098 2010-08-25T07:48:54.000Z 2457.900146 2010-08-25T07:49:04.000Z 2456.399902 2010-08-25T07:49:14.000Z 2455.5 2010-08-25T07:49:24.000Z 2451.900146 2010-08-25T07:49:34.000Z 2451.300049 2010-08-25T07:49:44.000Z 2451.900146 2010-08-25T07:50:05.000Z 2452.600098 2010-08-25T07:50:24.000Z 2451.699951 2010-08-25T07:50:34.000Z 2451.900146 2010-08-25T07:50:44.000Z 2449.199951 2010-08-25T07:50:54.000Z 2446.100098 2010-08-25T07:51:04.000Z 2446.300049 2010-08-25T07:51:14.000Z 2447.399902 2010-08-25T07:51:24.000Z 2444.800049 2010-08-25T07:51:34.000Z 2449.300049 2010-08-25T07:51:44.000Z 2452.600098 2010-08-25T07:51:54.000Z 2456 2010-08-25T07:52:04.000Z 2457.099854 2010-08-25T07:52:14.000Z 2454.300049 2010-08-25T07:52:25.000Z 2455.199951 2010-08-25T07:52:35.000Z 2458.5 2010-08-25T07:52:45.000Z 2463.5 2010-08-25T07:52:55.000Z 2463.399902 2010-08-25T07:53:05.000Z 2465.300049 2010-08-25T07:53:15.000Z 2463.5 2010-08-25T07:53:25.000Z 2463.800049 2010-08-25T07:53:35.000Z 2463.699951 2010-08-25T07:53:45.000Z 2462.5 2010-08-25T07:53:55.000Z 2459.800049 2010-08-25T07:54:05.000Z 2461.800049 2010-08-25T07:54:15.000Z 2460.599854 2010-08-25T07:54:25.000Z 2455.600098 2010-08-25T07:54:35.000Z 2455.400146 2010-08-25T07:54:45.000Z 2455.600098 2010-08-25T07:54:55.000Z 2456.600098 2010-08-25T07:55:05.000Z 2459.300049 2010-08-25T07:55:15.000Z 2460.800049 2010-08-25T07:55:25.000Z 2462 2010-08-25T07:55:35.000Z 2466.199951 2010-08-25T07:55:45.000Z 2463.900146 2010-08-25T07:55:55.000Z 2466.5 2010-08-25T07:56:05.000Z 2465.899902 2010-08-25T07:56:15.000Z 2463 2010-08-25T07:56:25.000Z 2460.400146 2010-08-25T07:56:35.000Z 2458.600098 2010-08-25T07:56:45.000Z 2457.399902 2010-08-25T07:56:55.000Z 2456.399902 2010-08-25T07:57:05.000Z 2462.699951 2010-08-25T07:57:43.000Z 2462.5 2010-08-25T07:57:53.000Z 2464.600098 2010-08-25T07:58:03.000Z 2465.199951 2010-08-25T07:58:13.000Z 2465.899902 2010-08-25T07:58:23.000Z 2466.800049 2010-08-25T07:58:33.000Z 2464.800049 2010-08-25T07:58:43.000Z 2464.399902 2010-08-25T07:58:53.000Z 2465.699951 2010-08-25T07:59:03.000Z 2465.399902 2010-08-25T07:59:13.000Z 2464 2010-08-25T07:59:23.000Z 2463.900146 2010-08-25T07:59:33.000Z 2459 2010-08-25T07:59:43.000Z 2456.399902 2010-08-25T07:59:53.000Z 2454.300049 2010-08-25T08:00:03.000Z 2451.900146 2010-08-25T08:00:13.000Z 2449.400146 2010-08-25T08:00:23.000Z 2447.399902 2010-08-25T08:00:33.000Z 2445.399902 2010-08-25T08:00:43.000Z 2442.899902 2010-08-25T08:00:53.000Z 2440 2010-08-25T08:01:03.000Z 2438.800049 2010-08-25T08:01:13.000Z 2435.5 2010-08-25T08:01:23.000Z 2431.5 2010-08-25T08:01:33.000Z 2427.300049 2010-08-25T08:01:43.000Z 2423.5 2010-08-25T08:01:53.000Z 2419.099854 2010-08-25T08:02:03.000Z 2412.5 2010-08-25T08:02:13.000Z 2407.399902 2010-08-25T08:02:23.000Z 2406.100098 2010-08-25T08:02:33.000Z 2402.5 2010-08-25T08:02:43.000Z 2397.599854 2010-08-25T08:02:53.000Z 2393.800049 2010-08-25T08:03:03.000Z 2389.600098 2010-08-25T08:03:13.000Z 2385.300049 2010-08-25T08:03:23.000Z 2382.5 2010-08-25T08:03:33.000Z 2380.600098 2010-08-25T08:03:43.000Z 2381.300049 2010-08-25T08:03:53.000Z 2380.300049 2010-08-25T08:04:03.000Z 2374.300049 2010-08-25T08:04:13.000Z 2374.400146 2010-08-25T08:04:23.000Z 2375.5 2010-08-25T08:04:33.000Z 2378.199951 2010-08-25T08:04:43.000Z 2378.800049 2010-08-25T08:04:53.000Z 2384 2010-08-25T08:05:03.000Z 2383.5 2010-08-25T08:05:13.000Z 2383.300049 2010-08-25T08:05:23.000Z 2383.800049 2010-08-25T08:05:33.000Z 2382.600098 2010-08-25T08:05:43.000Z 2382.199951 2010-08-25T08:05:53.000Z 2383.5 2010-08-25T08:06:03.000Z 2384.399902 2010-08-25T08:06:13.000Z 2385.5 2010-08-25T08:06:23.000Z 2381.699951 2010-08-25T08:06:33.000Z 2382.300049 2010-08-25T08:06:43.000Z 2380.699951 2010-08-25T08:06:53.000Z 2377.300049 2010-08-25T08:07:03.000Z 2377.900146 2010-08-25T08:07:13.000Z 2377.900146 2010-08-25T08:07:23.000Z 2376 2010-08-25T08:07:33.000Z 2374.300049 2010-08-25T08:07:43.000Z 2375.300049 2010-08-25T08:07:53.000Z 2376.300049 2010-08-25T08:08:03.000Z 2376.399902 2010-08-25T08:08:13.000Z 2382.399902 2010-08-25T08:08:23.000Z 2379.300049 2010-08-25T08:08:33.000Z 2377.600098 2010-08-25T08:08:43.000Z 2375.899902 2010-08-25T08:08:53.000Z 2373.400146 2010-08-25T08:09:03.000Z 2370.600098 2010-08-25T08:09:13.000Z 2369.600098 2010-08-25T08:09:23.000Z 2366 2010-08-25T08:09:33.000Z 2362.600098 2010-08-25T08:09:43.000Z 2361 2010-08-25T08:09:53.000Z 2356.399902 2010-08-25T08:10:03.000Z 2351.5 2010-08-25T08:10:13.000Z 2348.599854 2010-08-25T08:10:23.000Z 2345.900146 2010-08-25T08:10:33.000Z 2349.199951 2010-08-25T08:10:43.000Z 2348.899902 2010-08-25T08:10:53.000Z 2351.699951 2010-08-25T08:11:03.000Z 2349 2010-08-25T08:11:13.000Z 2346.100098 2010-08-25T08:11:23.000Z 2343.100098 2010-08-25T08:11:33.000Z 2342.100098 2010-08-25T08:11:43.000Z 2338.099854 2010-08-25T08:11:53.000Z 2334.800049 2010-08-25T08:12:03.000Z 2330.5 2010-08-25T08:12:13.000Z 2328.5 2010-08-25T08:12:23.000Z 2323.899902 2010-08-25T08:12:33.000Z 2321.699951 2010-08-25T08:12:43.000Z 2317.400146 2010-08-25T08:12:53.000Z 2315.899902 2010-08-25T08:13:03.000Z 2319.199951 2010-08-25T08:13:13.000Z 2319.800049 2010-08-25T08:13:23.000Z 2319.699951 2010-08-25T08:13:33.000Z 2317 2010-08-25T08:13:43.000Z 2314 2010-08-25T08:13:53.000Z 2311.100098 2010-08-25T08:14:03.000Z 2306.800049 2010-08-25T08:14:13.000Z 2305.300049 2010-08-25T08:14:23.000Z 2305.899902 2010-08-25T08:14:33.000Z 2306.600098 2010-08-25T08:14:43.000Z 2309.300049 2010-08-25T08:14:53.000Z 2309.599854 2010-08-25T08:15:06.000Z 2310.199951 2010-08-25T08:15:16.000Z 2312.199951 2010-08-25T08:15:26.000Z 2311.699951 2010-08-25T08:15:36.000Z 2308.900146 2010-08-25T08:15:46.000Z 2305.600098 2010-08-25T08:15:56.000Z 2303.199951 2010-08-25T08:16:06.000Z 2303.599854 2010-08-25T08:16:16.000Z 2301.900146 2010-08-25T08:16:26.000Z 2300.5 2010-08-25T08:16:36.000Z 2302.199951 2010-08-25T08:16:46.000Z 2304.400146 2010-08-25T08:16:56.000Z 2305.300049 2010-08-25T08:17:06.000Z 2306 2010-08-25T08:17:16.000Z 2308.800049 2010-08-25T08:17:40.000Z 2309.5 2010-08-25T08:17:50.000Z 2310 2010-08-25T08:18:00.000Z 2308.099854 2010-08-25T08:18:10.000Z 2307.5 2010-08-25T08:18:20.000Z 2306.300049 2010-08-25T08:18:30.000Z 2297.599854 2010-08-25T08:21:57.000Z 2295.300049 2010-08-25T08:22:07.000Z 2292.5 2010-08-25T08:22:17.000Z 2285.599854 2010-08-25T08:22:27.000Z 2278.399902 2010-08-25T08:22:37.000Z 2272.699951 2010-08-25T08:22:47.000Z 2270.699951 2010-08-25T08:22:57.000Z 2264.199951 2010-08-25T08:23:07.000Z 2262.199951 2010-08-25T08:23:17.000Z 2252.800049 2010-08-25T08:23:27.000Z 2245.5 2010-08-25T08:23:37.000Z 2239.600098 2010-08-25T08:23:47.000Z 2232.5 2010-08-25T08:23:57.000Z 2227.300049 2010-08-25T08:24:07.000Z 2229.400146 2010-08-25T08:24:46.000Z 2226.900146 2010-08-25T08:24:56.000Z 2223.699951 2010-08-25T08:25:06.000Z 2220.5 2010-08-25T08:25:16.000Z 2218.699951 2010-08-25T08:25:26.000Z 2212.400146 2010-08-25T08:25:36.000Z 2208.300049 2010-08-25T08:25:46.000Z 2203.800049 2010-08-25T08:25:56.000Z 2197.299805 2010-08-25T08:26:06.000Z 2190.5 2010-08-25T08:26:16.000Z 2187.5 2010-08-25T08:26:26.000Z 2183.5 2010-08-25T08:26:36.000Z 2179.599854 2010-08-25T08:26:46.000Z 2177.300049 2010-08-25T08:26:56.000Z 2174 2010-08-25T08:27:06.000Z 2170.199951 2010-08-25T08:27:16.000Z 2166.199951 2010-08-25T08:27:26.000Z 2162.699951 2010-08-25T08:27:36.000Z 2156.300049 2010-08-25T08:27:46.000Z 2147.100098 2010-08-25T08:27:56.000Z 2140.100098 2010-08-25T08:28:06.000Z 2133.699951 2010-08-25T08:28:16.000Z 2129.300049 2010-08-25T08:28:26.000Z 2128.599854 2010-08-25T08:28:36.000Z 2122.599854 2010-08-25T08:28:46.000Z 2116.5 2010-08-25T08:28:56.000Z 2114.800049 2010-08-25T08:29:06.000Z 2112.5 2010-08-25T08:29:16.000Z 2108.699951 2010-08-25T08:29:26.000Z 2103.699951 2010-08-25T08:29:36.000Z 2096 2010-08-25T08:29:46.000Z 2087 2010-08-25T08:29:56.000Z 2080.800049 2010-08-25T08:30:06.000Z 2075.300049 2010-08-25T08:30:16.000Z 2069.699951 2010-08-25T08:30:26.000Z 2065.800049 2010-08-25T08:30:36.000Z 2061.800049 2010-08-25T08:30:46.000Z 2060.300049 2010-08-25T08:30:56.000Z 2053.699951 2010-08-25T08:31:06.000Z 2048.100098 2010-08-25T08:31:16.000Z 2043.099976 2010-08-25T08:31:26.000Z 2041.100098 2010-08-25T08:31:36.000Z 2032.599976 2010-08-25T08:31:46.000Z 2027.400024 2010-08-25T08:31:56.000Z 2021.199951 2010-08-25T08:32:06.000Z 2014.900024 2010-08-25T08:32:16.000Z 2008.599976 2010-08-25T08:32:26.000Z 2002.299927 2010-08-25T08:32:36.000Z 1990.699951 2010-08-25T08:32:46.000Z 1982.300049 2010-08-25T08:32:56.000Z 1974.5 2010-08-25T08:33:06.000Z 1967.799927 2010-08-25T08:33:16.000Z 1959.5 2010-08-25T08:33:26.000Z 1948.499878 2010-08-25T08:33:36.000Z 1941.799927 2010-08-25T08:33:46.000Z 1935.399902 2010-08-25T08:33:56.000Z 1933.199951 2010-08-25T08:34:06.000Z 1927.199951 2010-08-25T08:34:16.000Z 1920.099976 2010-08-25T08:34:26.000Z 1914.099976 2010-08-25T08:34:36.000Z 1910 2010-08-25T08:34:46.000Z 1906.300049 2010-08-25T08:34:56.000Z 1901.099976 2010-08-25T08:35:21.000Z 1895.800049 2010-08-25T08:35:31.000Z 1890.800049 2010-08-25T08:35:41.000Z 1888.999878 2010-08-25T08:35:51.000Z 1884.800049 2010-08-25T08:36:01.000Z 1880 2010-08-25T08:36:11.000Z 1875.199951 2010-08-25T08:36:21.000Z 1870 2010-08-25T08:36:31.000Z 1866.699951 2010-08-25T08:36:41.000Z 1863.700073 2010-08-25T08:36:51.000Z 1862.600098 2010-08-25T08:37:01.000Z 1856.899902 2010-08-25T08:37:11.000Z 1847.800049 2010-08-25T08:37:21.000Z 1838.800049 2010-08-25T08:37:31.000Z 1829.300049 2010-08-25T08:37:41.000Z 1820.400024 2010-08-25T08:37:51.000Z 1809.599976 2010-08-25T08:38:01.000Z 1800.899902 2010-08-25T08:38:11.000Z 1791.399902 2010-08-25T08:38:21.000Z 1782.599976 2010-08-25T08:38:31.000Z 1774 2010-08-25T08:38:41.000Z 1764.800049 2010-08-25T08:38:51.000Z 1760.799927 2010-08-25T08:39:01.000Z 1762 2010-08-25T08:39:11.000Z 1761.699951 2010-08-25T08:39:21.000Z 1760.5 2010-08-25T08:39:31.000Z 1759.399902 2010-08-25T08:39:41.000Z 1759.5 2010-08-25T08:39:51.000Z 1745.299927 2010-08-25T08:40:07.000Z 1732.400024 2010-08-25T08:40:17.000Z 1726.400024 2010-08-25T08:40:27.000Z 1719.600098 2010-08-25T08:40:37.000Z 1713.999878 2010-08-25T08:40:47.000Z 1709.399902 2010-08-25T08:40:57.000Z 1704.599976 2010-08-25T08:41:07.000Z 1698.300049 2010-08-25T08:41:17.000Z 1691.699951 2010-08-25T08:41:27.000Z 1683.199951 2010-08-25T08:41:36.000Z 1678.299927 2010-08-25T08:41:45.000Z 1671.599976 2010-08-25T08:41:55.000Z 1667.599976 2010-08-25T08:42:05.000Z 1664.599976 2010-08-25T08:42:23.000Z 1660.200073 2010-08-25T08:42:33.000Z 1654.599976 2010-08-25T08:42:43.000Z 1647.399902 2010-08-25T08:42:53.000Z 1639.5 2010-08-25T08:43:03.000Z 1632 2010-08-25T08:43:13.000Z 1628.800049 2010-08-25T08:44:59.000Z 1625.5 2010-08-25T08:45:09.000Z 1621.699951 2010-08-25T08:45:19.000Z 1618.200073 2010-08-25T08:45:29.000Z 1611.400024 2010-08-25T08:45:39.000Z 1602.400024 2010-08-25T08:45:49.000Z 1596.099976 2010-08-25T08:45:59.000Z 1590.599976 2010-08-25T08:46:09.000Z 1590.299927 2010-08-25T08:46:19.000Z 1593.400024 2010-08-25T08:46:29.000Z 1588.400024 2010-08-25T08:46:39.000Z 1579.900024 2010-08-25T08:46:49.000Z 1572.200073 2010-08-25T08:46:59.000Z 1566.699951 2010-08-25T08:47:09.000Z 1567 2010-08-25T08:47:19.000Z 1561.300049 2010-08-25T08:47:29.000Z 1558.900024 2010-08-25T09:04:04.000Z 1561.099976 2010-08-25T09:04:14.000Z 1566.699951 2010-08-25T09:04:24.000Z 1565.099976 2010-08-25T09:04:34.000Z 1555.400024 2010-08-25T09:04:44.000Z 1553.5 2010-08-25T09:04:54.000Z 1552.199951 2010-08-25T09:05:07.000Z 1551.599976 2010-08-25T09:21:23.000Z 1555.200073 2010-08-25T09:21:33.000Z 1554.599976 2010-08-25T09:21:43.000Z 1547.200073 2010-08-25T09:21:53.000Z 1538.099976 2010-08-25T09:22:03.000Z 1527.199951 2010-08-25T09:22:13.000Z 1518.099976 2010-08-25T09:22:23.000Z 1509.399902 2010-08-25T09:22:33.000Z 1500.099976 2010-08-25T09:22:43.000Z 1494.099976 2010-08-25T09:22:53.000Z 1485.100098 2010-08-25T09:23:03.000Z 1479.799927 2010-08-25T09:23:13.000Z 1476.5 2010-08-25T09:23:23.000Z 1470.599976 2010-08-25T09:23:33.000Z 1461.400024 2010-08-25T09:23:43.000Z 1456.400024 2010-08-25T09:23:53.000Z 1448.599976 2010-08-25T09:24:03.000Z 1439.5 2010-08-25T09:24:13.000Z 1434.299927 2010-08-25T09:24:23.000Z 1421.299927 2010-08-25T09:24:32.000Z 1403.199951 2010-08-25T09:24:41.000Z 1386.900024 2010-08-25T09:24:49.000Z 1373.399902 2010-08-25T09:24:57.000Z 1364.900024 2010-08-25T09:25:07.000Z 1357.900024 2010-08-25T09:25:17.000Z 1347.900024 2010-08-25T09:25:27.000Z 1339.299927 2010-08-25T09:25:37.000Z 1325.799927 2010-08-25T09:25:47.000Z 1314.199951 2010-08-25T09:25:56.000Z 1308.400024 2010-08-25T09:26:06.000Z 1296.800049 2010-08-25T09:26:16.000Z 1283.099976 2010-08-25T09:26:25.000Z 1274.799927 2010-08-25T09:26:34.000Z 1267.699951 2010-08-25T09:26:43.000Z 1261.499878 2010-08-25T09:26:52.000Z 1255.200073 2010-08-25T09:27:01.000Z 1249.599976 2010-08-25T09:27:11.000Z 1244 2010-08-25T09:27:21.000Z 1237.599976 2010-08-25T09:27:31.000Z 1234.5 2010-08-25T09:27:41.000Z 1231 2010-08-25T09:27:51.000Z 1231.199951 2010-08-25T09:28:01.000Z 1237.400024 2010-08-25T09:28:11.000Z 1233 2010-08-25T09:28:21.000Z 1222.300049 2010-08-25T09:28:30.000Z 1213.400024 2010-08-25T09:28:40.000Z 1204.5 2010-08-25T09:28:48.000Z 1200.300049 2010-08-25T09:28:57.000Z 1196.800049 2010-08-25T09:29:07.000Z 1199.099976 2010-08-25T09:29:17.000Z 1201.099976 2010-08-25T09:29:27.000Z 1194.599976 2010-08-25T09:29:37.000Z 1186.599976 2010-08-25T09:29:46.000Z 1175.300049 2010-08-25T09:29:56.000Z 1172.400024 2010-08-25T09:30:05.000Z 1162.5 2010-08-25T09:30:13.000Z 1163.800049 2010-08-25T09:30:23.000Z 1162.300049 2010-08-25T09:30:33.000Z 1162.699951 2010-08-25T09:30:43.000Z 1161.099976 2010-08-25T09:30:53.000Z 1160.5 2010-08-25T09:31:03.000Z 1134 2010-08-25T09:31:13.000Z 1130.599976 2010-08-25T09:31:23.000Z 1124.900024 2010-08-25T09:31:33.000Z 1120.699951 2010-08-25T09:31:43.000Z 1141.400024 2010-08-25T09:31:51.000Z 1120.400024 2010-08-25T09:32:01.000Z 1101.099976 2010-08-25T09:32:11.000Z 1085.599976 2010-08-25T09:32:21.000Z 1076.799927 2010-08-25T09:32:31.000Z 1068.700073 2010-08-25T09:32:41.000Z 1059.699951 2010-08-25T09:32:50.000Z 1049.200073 2010-08-25T09:32:59.000Z 1051.099976 2010-08-25T09:33:08.000Z 1047.5 2010-08-25T09:33:18.000Z 1038.5 2010-08-25T09:33:27.000Z 1035 2010-08-25T09:33:35.000Z 1034.5 2010-08-25T09:33:45.000Z 1035.5 2010-08-25T09:33:54.000Z 1040.300049 2010-08-25T09:34:03.000Z 1040.200073 2010-08-25T09:34:11.000Z 1035.400024 2010-08-25T09:34:21.000Z 1030.599976 2010-08-25T09:34:31.000Z 1018.5 2010-08-25T09:34:41.000Z 1034.099976 2010-08-25T09:34:51.000Z 1033 2010-08-25T09:35:00.000Z 1031.200073 2010-08-25T09:35:10.000Z 1008.399963 2010-08-25T09:35:19.000Z 980.299988 2010-08-25T09:35:27.000Z 956.5 2010-08-25T09:35:35.000Z 950.799988 2010-08-25T09:35:45.000Z 946.200012 2010-08-25T09:35:55.000Z 947.200012 2010-08-25T09:36:05.000Z 944 2010-08-25T09:36:15.000Z 940.100037 2010-08-25T09:36:24.000Z 939.5 2010-08-25T09:36:32.000Z 940 2010-08-25T09:36:39.000Z 935.700012 2010-08-25T09:36:46.000Z 931 2010-08-25T09:36:53.000Z 934.700012 2010-08-25T09:37:03.000Z 932.299988 2010-08-25T09:37:12.000Z 933.199951 2010-08-25T09:37:22.000Z 928.099976 2010-08-25T09:37:32.000Z 923.099976 2010-08-25T09:37:42.000Z 918.599976 2010-08-25T09:37:52.000Z 916.299988 2010-08-25T09:38:02.000Z 915.399963 2010-08-25T09:38:12.000Z 916.499939 2010-08-25T09:38:22.000Z 919.499939 2010-08-25T09:38:32.000Z 916 2010-08-25T09:38:41.000Z 918.899963 2010-08-25T09:38:50.000Z 919.900024 2010-08-25T09:39:00.000Z 918.5 2010-08-25T09:39:10.000Z 916.200012 2010-08-25T09:39:19.000Z 916.299988 2010-08-25T09:39:29.000Z 918.100037 2010-08-25T09:39:38.000Z 917.600037 2010-08-25T09:39:48.000Z 917.400024 2010-08-25T09:39:57.000Z 921.5 2010-08-25T09:40:06.000Z 922.599976 2010-08-25T09:40:16.000Z 920.600037 2010-08-25T09:40:24.000Z 919.400024 2010-08-25T09:40:33.000Z 919.700012 2010-08-25T09:40:43.000Z 916.599976 2010-08-25T09:40:52.000Z 916 2010-08-25T09:41:02.000Z 913.299988 2010-08-25T09:41:12.000Z 928.799988 2010-08-25T09:41:59.000Z 929.099976 2010-08-25T09:42:09.000Z 937 2010-08-25T09:45:41.000Z 938.500061 2010-08-25T09:45:51.000Z 939.100037 2010-08-25T09:46:42.000Z 940.299988 2010-08-25T09:46:52.000Z 929.799988 2010-08-25T09:47:02.000Z 932.200012 2010-08-25T09:47:12.000Z 936.899963 2010-08-25T09:47:22.000Z 940.599976 2010-08-25T09:47:31.000Z 942.600037 2010-08-25T09:47:41.000Z 943.200012 2010-08-25T09:47:51.000Z 942.799988 2010-08-25T09:47:59.000Z 940.700012 2010-08-25T09:48:07.000Z 938.900024 2010-08-25T09:48:16.000Z 936.600037 2010-08-25T09:48:26.000Z 926.400024 2010-08-25T09:48:36.000Z 926.699951 2010-08-25T09:48:46.000Z 926.299988 2010-08-25T09:48:55.000Z 923.5 2010-08-25T09:49:04.000Z 922 2010-08-25T09:49:14.000Z 922.300049 2010-08-25T09:49:24.000Z 922.599976 2010-08-25T09:49:33.000Z 920.5 2010-08-25T09:49:43.000Z 909.700012 2010-08-25T09:49:53.000Z 907.099976 2010-08-25T09:50:03.000Z 903.200012 2010-08-25T09:50:12.000Z 904.200012 2010-08-25T09:50:22.000Z 903 2010-08-25T09:50:31.000Z 894 2010-08-25T09:50:41.000Z 884.300049 2010-08-25T09:50:48.000Z 885.500061 2010-08-25T09:50:56.000Z 883.199951 2010-08-25T09:51:06.000Z 880.100037 2010-08-25T09:51:15.000Z 876.799988 2010-08-25T09:51:22.000Z 874.5 2010-08-25T09:51:32.000Z 875 2010-08-25T09:51:40.000Z 875 2010-08-25T09:51:50.000Z 873.900024 2010-08-25T09:52:00.000Z 871.899963 2010-08-25T09:52:07.000Z 868.200012 2010-08-25T09:52:15.000Z 862.5 2010-08-25T09:52:25.000Z 862 2010-08-25T09:52:33.000Z 858.400024 2010-08-25T09:52:40.000Z 852.899963 2010-08-25T09:52:48.000Z 848.400024 2010-08-25T09:52:55.000Z 845.000061 2010-08-25T09:53:02.000Z 841.400024 2010-08-25T09:53:12.000Z 838.299988 2010-08-25T09:53:20.000Z 835.400024 2010-08-25T09:53:27.000Z 833.100037 2010-08-25T09:53:34.000Z 828.099976 2010-08-25T09:53:42.000Z 823.400024 2010-08-25T09:53:51.000Z 822.5 2010-08-25T09:53:59.000Z 821.299988 2010-08-25T09:54:07.000Z 815.800049 2010-08-25T09:54:17.000Z 820.200012 2010-08-25T09:54:27.000Z 825.099976 2010-08-25T09:54:37.000Z 827.399963 2010-08-25T09:54:47.000Z 832.799988 2010-08-25T09:54:57.000Z 825.799988 2010-08-25T09:55:05.000Z 825 2010-08-25T09:55:12.000Z 827 2010-08-25T09:55:20.000Z 827.600037 2010-08-25T09:55:27.000Z 821.200012 2010-08-25T09:55:34.000Z 817.699951 2010-08-25T09:55:42.000Z 812.899963 2010-08-25T09:55:51.000Z 810.500061 2010-08-25T09:56:00.000Z 809.200012 2010-08-25T09:56:09.000Z 807.200012 2010-08-25T09:56:16.000Z 805.799988 2010-08-25T09:56:22.000Z 803.399963 2010-08-25T09:56:30.000Z 803.700012 2010-08-25T09:56:37.000Z 801.5 2010-08-25T09:56:47.000Z 800.799988 2010-08-25T09:56:54.000Z 801.799988 2010-08-25T09:57:00.000Z 802.700012 2010-08-25T09:57:07.000Z 798.400024 2010-08-25T09:57:15.000Z 801.200012 2010-08-25T09:57:23.000Z 798.900024 2010-08-25T09:57:32.000Z 794.5 2010-08-25T09:57:42.000Z 793.5 2010-08-25T09:57:49.000Z 791.400024 2010-08-25T09:57:56.000Z 791 2010-08-25T09:58:04.000Z 789.699951 2010-08-25T09:58:11.000Z 788 2010-08-25T09:58:18.000Z 788.799988 2010-08-25T09:58:26.000Z 787.100037 2010-08-25T09:58:35.000Z 788.400024 2010-08-25T09:58:42.000Z 789.099976 2010-08-25T09:58:48.000Z 788.499939 2010-08-25T09:58:54.000Z 789.099976 2010-08-25T09:59:03.000Z 789.299988 2010-08-25T09:59:12.000Z 789.799988 2010-08-25T09:59:20.000Z 796.800049 2010-08-25T09:59:29.000Z 795.5 2010-08-25T09:59:39.000Z 794.200012 2010-08-25T09:59:47.000Z 791.700012 2010-08-25T09:59:55.000Z 791 2010-08-25T10:00:02.000Z 785 2010-08-25T10:00:11.000Z 784.800049 2010-08-25T10:00:21.000Z 777.299988 2010-08-25T10:00:29.000Z 774.299988 2010-08-25T10:00:36.000Z 766.900024 2010-08-25T10:00:45.000Z 759.399963 2010-08-25T10:00:53.000Z 758.899963 2010-08-25T10:01:01.000Z 750 2010-08-25T10:01:09.000Z 745.799988 2010-08-25T10:01:17.000Z 771.100037 2010-08-25T10:01:26.000Z 761.5 2010-08-25T10:01:34.000Z 758.400024 2010-08-25T10:01:42.000Z 756.800049 2010-08-25T10:01:49.000Z 755.799988 2010-08-25T10:01:56.000Z 753.799988 2010-08-25T10:02:03.000Z 751.599976 2010-08-25T10:02:10.000Z 748.900024 2010-08-25T10:02:17.000Z 745.600037 2010-08-25T10:02:25.000Z 746.700012 2010-08-25T10:02:32.000Z 748.000061 2010-08-25T10:02:38.000Z 752.899963 2010-08-25T10:02:45.000Z 756.700012 2010-08-25T10:02:53.000Z 753.200012 2010-08-25T10:03:00.000Z 756.5 2010-08-25T10:03:07.000Z 758.899963 2010-08-25T10:03:14.000Z 757.599976 2010-08-25T10:03:23.000Z 756.100037 2010-08-25T10:03:33.000Z 754.699951 2010-08-25T10:03:43.000Z 755.799988 2010-08-25T10:03:53.000Z 758.299988 2010-08-25T10:04:03.000Z 760.200012 2010-08-25T10:04:13.000Z 763.200012 2010-08-25T10:04:23.000Z 770.200012 2010-08-25T10:04:33.000Z 771 2010-08-25T10:04:43.000Z 761.199951 2010-08-25T10:04:53.000Z 755 2010-08-25T10:05:03.000Z 751.5 2010-08-25T10:05:13.000Z 749.899963 2010-08-25T10:05:23.000Z 746.700012 2010-08-25T10:05:33.000Z 749.100037 2010-08-25T10:05:43.000Z 751.900024 2010-08-25T10:15:05.000Z 750.399963 2010-08-25T10:15:15.000Z 750.700012 2010-08-25T10:15:36.000Z 747.599976 2010-08-25T10:15:46.000Z 745.900024 2010-08-25T10:15:56.000Z 744.200012 2010-08-25T10:16:06.000Z 746 2010-08-25T10:16:16.000Z 746.299988 2010-08-25T10:16:24.000Z 749.899963 2010-08-25T10:16:33.000Z 755.100037 2010-08-25T10:16:43.000Z 762.599976 2010-08-25T10:16:53.000Z 763 2010-08-25T10:17:03.000Z 767.699951 2010-08-25T10:17:13.000Z 775.799988 2010-08-25T10:17:23.000Z 786.5 2010-08-25T10:17:33.000Z 800 2010-08-25T10:17:43.000Z 806.800049 2010-08-25T10:17:53.000Z 815.700012 2010-08-25T10:18:03.000Z 820.799988 2010-08-25T10:18:13.000Z 828.099976 2010-08-25T10:18:22.000Z 835.799988 2010-08-25T10:18:32.000Z 850 2010-08-25T10:18:42.000Z 851.5 2010-08-25T10:18:52.000Z 853.5 2010-08-25T10:19:02.000Z 854.299988 2010-08-25T10:19:12.000Z 856.799988 2010-08-25T10:19:22.000Z 863.200012 2010-08-25T10:19:32.000Z 876.400024 2010-08-25T10:19:42.000Z 876.900024 2010-08-25T10:19:52.000Z 872.400024 2010-08-25T10:20:02.000Z 871.700012 2010-08-25T10:20:12.000Z 876.099976 2010-08-25T10:20:22.000Z 880.600037 2010-08-25T10:20:32.000Z 888.500061 2010-08-25T10:20:42.000Z 904.099976 2010-08-25T10:20:52.000Z 909 2010-08-25T10:21:02.000Z 909.200012 2010-08-25T10:21:12.000Z 920.099976 2010-08-25T10:21:22.000Z 925.599976 2010-08-25T10:21:32.000Z 925.5 2010-08-25T10:21:42.000Z 939.600037 2010-08-25T10:21:52.000Z 941.299988 2010-08-25T10:22:02.000Z 936.799988 2010-08-25T10:22:12.000Z 951.299988 2010-08-25T10:22:22.000Z 953 2010-08-25T10:22:32.000Z 964 2010-08-25T10:22:42.000Z 972.700012 2010-08-25T10:22:52.000Z 977.800049 2010-08-25T10:23:02.000Z 986.700012 2010-08-25T10:23:12.000Z 1001.400024 2010-08-25T10:23:22.000Z 1016.200012 2010-08-25T10:23:32.000Z 1025.800049 2010-08-25T10:23:42.000Z 1031.900024 2010-08-25T10:23:52.000Z 1033.700073 2010-08-25T10:24:02.000Z 1042 2010-08-25T10:24:12.000Z 1051.099976 2010-08-25T10:24:22.000Z 1057.900024 2010-08-25T10:24:32.000Z 1061 2010-08-25T10:24:42.000Z 1073.300049 2010-08-25T10:24:52.000Z 1071.800049 2010-08-25T10:25:02.000Z 1074.200073 2010-08-25T10:25:12.000Z 1076.300049 2010-08-25T10:25:22.000Z 1078.900024 2010-08-25T10:25:32.000Z 1081.5 2010-08-25T10:25:42.000Z 1086.299927 2010-08-25T10:25:52.000Z 1102 2010-08-25T10:26:02.000Z 1107.800049 2010-08-25T10:26:12.000Z 1110.300049 2010-08-25T10:26:22.000Z 1117.599976 2010-08-25T10:26:32.000Z 1123.5 2010-08-25T10:26:42.000Z 1128.300049 2010-08-25T10:26:52.000Z 1137.5 2010-08-25T10:27:02.000Z 1139.400024 2010-08-25T10:27:12.000Z 1146.099976 2010-08-25T10:27:22.000Z 1152.599976 2010-08-25T10:27:32.000Z 1158.199951 2010-08-25T10:27:42.000Z 1163 2010-08-25T10:27:52.000Z 1171.099976 2010-08-25T10:28:02.000Z 1177.5 2010-08-25T10:28:12.000Z 1183 2010-08-25T10:28:22.000Z 1186.299927 2010-08-25T10:28:32.000Z 1196.099976 2010-08-25T10:28:42.000Z 1210.599976 2010-08-25T10:28:52.000Z 1214.599976 2010-08-25T10:29:02.000Z 1219.400024 2010-08-25T10:29:12.000Z 1218 2010-08-25T10:29:22.000Z 1221.599976 2010-08-25T10:29:32.000Z 1223.300049 2010-08-25T10:29:42.000Z 1225.800049 2010-08-25T10:29:52.000Z 1225.300049 2010-08-25T10:30:02.000Z 1224.599976 2010-08-25T10:30:12.000Z 1224.400024 2010-08-25T10:30:22.000Z 1228 2010-08-25T11:44:42.000Z 1211.299927 2010-08-25T11:44:52.000Z 1212.300049 2010-08-25T11:45:02.000Z 1223.099976 2010-08-25T11:45:12.000Z 1223.400024 2010-08-25T11:45:25.000Z 1223.699951 2010-08-25T11:45:35.000Z 1210.900024 2010-08-25T11:45:50.000Z 1210.800049 2010-08-25T11:46:00.000Z 1218.599976 2010-08-25T11:46:10.000Z 1226.599976 2010-08-25T11:46:20.000Z 1227 2010-08-25T11:46:30.000Z 1228.800049 2010-08-25T11:46:40.000Z 1231.900024 2010-08-25T11:46:50.000Z 1223.099976 2010-08-25T11:47:00.000Z 1226.900024 2010-08-25T11:47:10.000Z 1229.699951 2010-08-25T11:47:20.000Z 1225 2010-08-25T11:47:30.000Z 1232.300049 2010-08-25T11:47:40.000Z 1245 2010-08-25T11:47:50.000Z 1248.599976 2010-08-25T11:48:00.000Z 1253.599976 2010-08-25T11:48:10.000Z 1254.699951 2010-08-25T11:48:20.000Z 1255.300049 2010-08-25T11:48:30.000Z 1255.400024 2010-08-25T11:48:40.000Z 1260.299927 2010-08-25T11:48:50.000Z 1254.399902 2010-08-25T11:49:00.000Z 1250.199951 2010-08-25T11:49:10.000Z 1249.500122 2010-08-25T11:49:20.000Z 1255.400024 2010-08-25T11:49:30.000Z 1257.999878 2010-08-25T11:49:40.000Z 1257.199951 2010-08-25T11:49:50.000Z 1259.900024 2010-08-25T11:50:00.000Z 1262.099976 2010-08-25T11:50:10.000Z 1268.899902 2010-08-25T11:50:20.000Z 1261.300049 2010-08-25T11:50:30.000Z 1259.599976 2010-08-25T11:50:40.000Z 1263.099976 2010-08-25T11:50:50.000Z 1267.099976 2010-08-25T11:51:00.000Z 1273.200073 2010-08-25T11:51:10.000Z 1274.900024 2010-08-25T11:51:20.000Z 1274.699951 2010-08-25T11:51:30.000Z 1273.100098 2010-08-25T11:51:40.000Z 1270.800049 2010-08-25T11:51:50.000Z 1283.099976 2010-08-25T11:52:00.000Z 1299.400024 2010-08-25T11:52:10.000Z 1287.799927 2010-08-25T11:52:20.000Z 1293.899902 2010-08-25T11:52:30.000Z 1302.700073 2010-08-25T11:52:40.000Z 1304.900024 2010-08-25T11:52:50.000Z 1303.5 2010-08-25T11:53:00.000Z 1293.099976 2010-08-25T11:53:10.000Z 1288.400024 2010-08-25T11:53:20.000Z 1288.300049 2010-08-25T11:53:30.000Z 1292.699951 2010-08-25T11:53:40.000Z 1299.900024 2010-08-25T11:53:50.000Z 1301.999878 2010-08-25T11:54:00.000Z 1302.900024 2010-08-25T11:54:10.000Z 1303.399902 2010-08-25T11:54:20.000Z 1294.700073 2010-08-25T11:54:30.000Z 1291.200073 2010-08-25T11:54:40.000Z 1285.5 2010-08-25T11:54:50.000Z 1282.700073 2010-08-25T11:55:00.000Z 1280.099976 2010-08-25T11:55:10.000Z 1276.800049 2010-08-25T11:55:20.000Z 1272.199951 2010-08-25T11:55:30.000Z 1273.200073 2010-08-25T11:55:40.000Z 1277.099976 2010-08-25T11:55:50.000Z 1272.900024 2010-08-25T11:56:00.000Z 1271.800049 2010-08-25T11:56:10.000Z 1273.799927 2010-08-25T11:56:20.000Z 1277.099976 2010-08-25T11:56:30.000Z 1279.200073 2010-08-25T11:56:40.000Z 1279.300049 2010-08-25T11:56:50.000Z 1276.5 2010-08-25T11:57:00.000Z 1281.799927 2010-08-25T11:57:10.000Z 1296.700073 2010-08-25T11:57:20.000Z 1300.099976 2010-08-25T11:57:30.000Z 1308.900024 2010-08-25T11:57:40.000Z 1311.900024 2010-08-25T11:57:50.000Z 1307 2010-08-25T11:58:00.000Z 1296.800049 2010-08-25T11:58:10.000Z 1290.599976 2010-08-25T11:58:20.000Z 1289 2010-08-25T11:58:30.000Z 1283.700073 2010-08-25T11:58:40.000Z 1281.099976 2010-08-25T11:58:50.000Z 1275 2010-08-25T11:59:00.000Z 1270.099976 2010-08-25T11:59:10.000Z 1264.800049 2010-08-25T11:59:42.000Z 1266.800049 2010-08-25T11:59:52.000Z 1267.799927 2010-08-25T12:00:02.000Z 1270.400024 2010-08-25T12:00:26.000Z 1272.100098 2010-08-25T12:01:06.000Z 1270.300049 2010-08-25T12:01:16.000Z 1270.900024 2010-08-25T12:01:26.000Z 1270.5 2010-08-25T12:01:36.000Z 1272.100098 2010-08-25T12:01:46.000Z 1279.100098 2010-08-25T12:01:56.000Z 1284.599976 2010-08-25T12:02:06.000Z 1289.299927 2010-08-25T12:02:16.000Z 1298.200073 2010-08-25T12:02:26.000Z 1305.500122 2010-08-25T12:02:36.000Z 1307.999878 2010-08-25T12:02:46.000Z 1313.899902 2010-08-25T12:02:56.000Z 1316.599976 2010-08-25T12:03:06.000Z 1323.200073 2010-08-25T12:03:16.000Z 1321.099976 2010-08-25T12:03:26.000Z 1325.400024 2010-08-25T12:03:36.000Z 1332.199951 2010-08-25T12:03:46.000Z 1334.000122 2010-08-25T12:03:56.000Z 1336.499878 2010-08-25T12:04:06.000Z 1335 2010-08-25T12:04:16.000Z 1332.400024 2010-08-25T12:04:26.000Z 1327.599976 2010-08-25T12:04:36.000Z 1321.5 2010-08-25T12:04:46.000Z 1312.799927 2010-08-25T12:04:56.000Z 1303.900024 2010-08-25T12:05:06.000Z 1315.000122 2010-08-25T12:05:16.000Z 1316.100098 2010-08-25T12:05:26.000Z 1311.599976 2010-08-25T12:05:36.000Z 1307.5 2010-08-25T12:05:46.000Z 1305.799927 2010-08-25T12:05:56.000Z 1305.300049 2010-08-25T12:06:06.000Z 1304 2010-08-25T12:06:16.000Z 1302.400024 2010-08-25T12:06:26.000Z 1297.900024 2010-08-25T12:06:36.000Z 1297.399902 2010-08-25T12:06:46.000Z 1295.700073 2010-08-25T12:06:56.000Z 1297.199951 2010-08-25T12:07:06.000Z 1298.699951 2010-08-25T12:07:16.000Z 1295.800049 2010-08-25T12:07:26.000Z 1291.299927 2010-08-25T12:07:36.000Z 1282.400024 2010-08-25T12:07:46.000Z 1279.599976 2010-08-25T12:07:56.000Z 1279.399902 2010-08-25T12:08:06.000Z 1281.300049 2010-08-25T12:08:16.000Z 1291.299927 2010-08-25T12:08:26.000Z 1300.899902 2010-08-25T12:08:36.000Z 1303.199951 2010-08-25T12:08:46.000Z 1304.599976 2010-08-25T12:08:56.000Z 1305.400024 2010-08-25T12:09:06.000Z 1305.699951 2010-08-25T12:09:16.000Z 1303.299927 2010-08-25T12:09:26.000Z 1306.799927 2010-08-25T12:09:36.000Z 1310 2010-08-25T12:09:46.000Z 1311.300049 2010-08-25T12:09:56.000Z 1309.699951 2010-08-25T12:10:06.000Z 1286.799927 2010-08-25T12:10:16.000Z 1283.5 2010-08-25T12:10:26.000Z 1278.900024 2010-08-25T12:10:36.000Z 1275.700073 2010-08-25T12:10:46.000Z 1273.699951 2010-08-25T12:10:56.000Z 1280.699951 2010-08-25T12:11:06.000Z 1279.599976 2010-08-25T12:11:16.000Z 1285 2010-08-25T12:11:26.000Z 1282.800049 2010-08-25T12:11:36.000Z 1281.099976 2010-08-25T12:11:46.000Z 1270.999878 2010-08-25T12:11:56.000Z 1269.600098 2010-08-25T12:12:06.000Z 1269.400024 2010-08-25T12:12:16.000Z 1269 2010-08-25T12:12:26.000Z 1267 2010-08-25T12:12:36.000Z 1270.400024 2010-08-25T12:12:46.000Z 1272.599976 2010-08-25T12:12:56.000Z 1276.300049 2010-08-25T12:13:06.000Z 1282.300049 2010-08-25T12:13:16.000Z 1307.400024 2010-08-25T12:13:58.000Z 1326.5 2010-08-25T12:14:17.000Z 1317.200073 2010-08-25T12:14:27.000Z 1300.600098 2010-08-25T12:14:37.000Z 1279.5 2010-08-25T12:14:47.000Z 1277.599976 2010-08-25T12:14:57.000Z 1282.099976 2010-08-25T12:15:07.000Z 1280.300049 2010-08-25T12:15:17.000Z 1273 2010-08-25T12:15:27.000Z 1271.299927 2010-08-25T12:15:37.000Z 1272.199951 2010-08-25T12:15:47.000Z 1267 2010-08-25T12:15:57.000Z 1258.800049 2010-08-25T12:16:07.000Z 1251.300049 2010-08-25T12:16:17.000Z 1253.699951 2010-08-25T12:16:27.000Z 1244 2010-08-25T12:16:54.000Z 1246.700073 2010-08-25T12:17:04.000Z 1245.599976 2010-08-25T12:17:14.000Z 1250.799927 2010-08-25T12:17:24.000Z 1253.699951 2010-08-25T12:17:34.000Z 1256.899902 2010-08-25T12:17:44.000Z 1260.200073 2010-08-25T12:17:54.000Z 1264.199951 2010-08-25T12:18:04.000Z 1268.600098 2010-08-25T12:18:14.000Z 1275.5 2010-08-25T12:18:24.000Z 1285 2010-08-25T12:18:34.000Z 1295.099976 2010-08-25T12:18:44.000Z 1301.199951 2010-08-25T12:18:54.000Z 1307.5 2010-08-25T12:19:04.000Z 1310.800049 2010-08-25T12:19:14.000Z 1313.800049 2010-08-25T12:19:24.000Z 1315.000122 2010-08-25T12:19:34.000Z 1318 2010-08-25T12:19:44.000Z 1320.199951 2010-08-25T12:19:54.000Z 1324.200073 2010-08-25T12:20:04.000Z 1340.699951 2010-08-25T12:20:14.000Z 1350.400024 2010-08-25T12:20:24.000Z 1355.500122 2010-08-25T12:20:34.000Z 1358.099976 2010-08-25T12:20:44.000Z 1357.999878 2010-08-25T12:20:54.000Z 1362.899902 2010-08-25T12:21:04.000Z 1367.300049 2010-08-25T12:21:14.000Z 1370.299927 2010-08-25T12:21:24.000Z 1372.699951 2010-08-25T12:21:34.000Z 1376.199951 2010-08-25T12:21:44.000Z 1380.599976 2010-08-25T12:21:54.000Z 1382.599976 2010-08-25T12:22:04.000Z 1381.600098 2010-08-25T12:22:14.000Z 1383.800049 2010-08-25T12:22:24.000Z 1387.099976 2010-08-25T12:22:34.000Z 1391.399902 2010-08-25T12:22:44.000Z 1396.800049 2010-08-25T12:22:54.000Z 1401.400024 2010-08-25T12:23:04.000Z 1405.900024 2010-08-25T12:23:14.000Z 1410.5 2010-08-25T12:23:24.000Z 1413.5 2010-08-25T12:23:34.000Z 1417.400024 2010-08-25T12:23:44.000Z 1421.599976 2010-08-25T12:23:54.000Z 1423.599976 2010-08-25T12:24:04.000Z 1426.800049 2010-08-25T12:24:14.000Z 1430.099976 2010-08-25T12:24:24.000Z 1431.099976 2010-08-25T12:24:36.000Z 1434.100098 2010-08-25T12:24:46.000Z 1437.699951 2010-08-25T12:24:56.000Z 1445.199951 2010-08-25T12:25:06.000Z 1447 2010-08-25T12:25:16.000Z 1449.799927 2010-08-25T12:25:26.000Z 1452.5 2010-08-25T12:25:36.000Z 1457.5 2010-08-25T12:25:46.000Z 1460.300049 2010-08-25T12:25:56.000Z 1460.399902 2010-08-25T12:26:06.000Z 1462.899902 2010-08-25T12:26:16.000Z 1476.800049 2010-08-25T12:26:26.000Z 1481 2010-08-25T12:26:36.000Z 1485 2010-08-25T12:26:46.000Z 1485.900024 2010-08-25T12:26:56.000Z 1491.399902 2010-08-25T12:27:06.000Z 1493.400024 2010-08-25T12:27:16.000Z 1501.300049 2010-08-25T12:27:26.000Z 1513.600098 2010-08-25T12:27:36.000Z 1523.900024 2010-08-25T12:27:46.000Z 1533.199951 2010-08-25T12:27:56.000Z 1539.299927 2010-08-25T12:28:06.000Z 1542 2010-08-25T12:28:16.000Z 1542.599976 2010-08-25T12:28:26.000Z 1544.600098 2010-08-25T12:28:36.000Z 1547.5 2010-08-25T12:28:46.000Z 1547.699951 2010-08-25T12:28:56.000Z 1544.199951 2010-08-25T12:29:06.000Z 1542 2010-08-25T12:29:16.000Z 1542.300049 2010-08-25T12:29:26.000Z 1541.299927 2010-08-25T12:29:36.000Z 1537.699951 2010-08-25T12:38:25.000Z 1535.900024 2010-08-25T12:38:35.000Z 1529.799927 2010-08-25T12:38:45.000Z 1520.800049 2010-08-25T12:38:55.000Z 1512.699951 2010-08-25T12:39:05.000Z 1506.199951 2010-08-25T12:39:15.000Z 1501.900024 2010-08-25T12:39:25.000Z 1503.900024 2010-08-25T12:39:35.000Z 1509.299927 2010-08-25T12:39:45.000Z 1514.800049 2010-08-25T12:39:55.000Z 1521.900024 2010-08-25T12:40:05.000Z 1529.699951 2010-08-25T12:40:15.000Z 1537.5 2010-08-25T12:40:25.000Z 1543.300049 2010-08-25T12:40:35.000Z 1550.099976 2010-08-25T12:40:45.000Z 1555.099976 2010-08-25T12:40:55.000Z 1559.599976 2010-08-25T12:41:05.000Z 1564.800049 2010-08-25T12:41:15.000Z 1569.800049 2010-08-25T12:41:25.000Z 1576.700073 2010-08-25T12:41:35.000Z 1583.5 2010-08-25T12:41:45.000Z 1590.5 2010-08-25T12:41:55.000Z 1594.899902 2010-08-25T12:42:05.000Z 1599.899902 2010-08-25T12:42:15.000Z 1604.900024 2010-08-25T12:42:25.000Z 1611 2010-08-25T12:42:35.000Z 1616.399902 2010-08-25T12:42:45.000Z 1621.299927 2010-08-25T12:42:55.000Z 1625.400024 2010-08-25T12:43:05.000Z 1627.700073 2010-08-25T12:43:15.000Z 1631.799927 2010-08-25T12:43:25.000Z 1639.199951 2010-08-25T12:43:35.000Z 1646.299927 2010-08-25T12:43:45.000Z 1652.400024 2010-08-25T12:43:55.000Z 1659 2010-08-25T12:44:04.000Z 1666 2010-08-25T12:44:13.000Z 1673.300049 2010-08-25T12:44:23.000Z 1681.199951 2010-08-25T12:44:33.000Z 1689.900024 2010-08-25T12:44:42.000Z 1696.900024 2010-08-25T12:44:51.000Z 1703.900024 2010-08-25T12:45:00.000Z 1711.200073 2010-08-25T12:45:10.000Z 1716.800049 2010-08-25T12:45:20.000Z 1716.5 2010-08-25T12:45:30.000Z 1714.299927 2010-08-25T12:45:40.000Z 1711.200073 2010-08-25T12:45:50.000Z 1709 2010-08-25T12:46:00.000Z 1707 2010-08-25T12:46:10.000Z 1707.400024 2010-08-25T12:46:20.000Z 1709.800049 2010-08-25T12:46:30.000Z 1713.199951 2010-08-25T12:46:40.000Z 1716.900024 2010-08-25T12:46:50.000Z 1727.599976 2010-08-25T12:47:00.000Z 1735.799927 2010-08-25T12:47:10.000Z 1738.900024 2010-08-25T12:47:20.000Z 1740.900024 2010-08-25T12:47:30.000Z 1744.400024 2010-08-25T12:47:40.000Z 1743.5 2010-08-25T12:47:50.000Z 1743.899902 2010-08-25T12:48:00.000Z 1745.299927 2010-08-25T12:48:10.000Z 1747.200073 2010-08-25T12:48:20.000Z 1748 2010-08-25T12:48:30.000Z 1751 2010-08-25T12:48:40.000Z 1751.199951 2010-08-25T12:48:50.000Z 1749.600098 2010-08-25T12:49:00.000Z 1750.5 2010-08-25T12:49:10.000Z 1757.099976 2010-08-25T12:49:20.000Z 1758.199951 2010-08-25T12:49:30.000Z 1759.199951 2010-08-25T12:49:40.000Z 1761.699951 2010-08-25T12:49:50.000Z 1765.100098 2010-08-25T12:50:00.000Z 1766.200073 2010-08-25T12:50:10.000Z 1765.599976 2010-08-25T12:50:20.000Z 1765.399902 2010-08-25T12:50:30.000Z 1767.300049 2010-08-25T12:50:40.000Z 1769.899902 2010-08-25T12:50:50.000Z 1771.699951 2010-08-25T12:51:00.000Z 1772.299927 2010-08-25T12:51:10.000Z 1772.5 2010-08-25T12:51:20.000Z 1772.299927 2010-08-25T12:51:30.000Z 1770.5 2010-08-25T12:51:40.000Z 1768.5 2010-08-25T12:51:50.000Z 1764.800049 2010-08-25T12:52:00.000Z 1759.800049 2010-08-25T12:52:10.000Z 1758.400024 2010-08-25T12:52:20.000Z 1756.600098 2010-08-25T12:52:30.000Z 1754.300049 2010-08-25T12:52:40.000Z 1752.800049 2010-08-25T12:52:50.000Z 1752.199951 2010-08-25T12:53:00.000Z 1748.300049 2010-08-25T12:53:10.000Z 1744 2010-08-25T12:53:20.000Z 1747 2010-08-25T12:53:30.000Z 1744.199951 2010-08-25T12:53:40.000Z 1744.099976 2010-08-25T12:53:50.000Z 1743.600098 2010-08-25T12:54:00.000Z 1743.5 2010-08-25T12:54:10.000Z 1739.800049 2010-08-25T12:54:20.000Z 1737.899902 2010-08-25T12:54:30.000Z 1736.200073 2010-08-25T12:54:40.000Z 1745.199951 2010-08-25T12:54:50.000Z 1744.199951 2010-08-25T12:55:00.000Z 1740.800049 2010-08-25T12:55:10.000Z 1734.199951 2010-08-25T12:55:20.000Z 1728.199951 2010-08-25T12:55:30.000Z 1729.399902 2010-08-25T12:55:40.000Z 1734.5 2010-08-25T12:55:50.000Z 1731.899902 2010-08-25T12:56:00.000Z 1728.699951 2010-08-25T12:56:10.000Z 1736.300049 2010-08-25T12:56:20.000Z 1744.800049 2010-08-25T12:56:30.000Z 1737.899902 2010-08-25T12:56:40.000Z 1737.799927 2010-08-25T12:56:50.000Z 1735.599976 2010-08-25T12:57:00.000Z 1735.900024 2010-08-25T12:57:10.000Z 1737.099976 2010-08-25T12:57:20.000Z 1737.600098 2010-08-25T12:57:30.000Z 1742.099976 2010-08-25T12:57:40.000Z 1741.900024 2010-08-25T12:57:50.000Z 1737.400024 2010-08-25T12:58:00.000Z 1735.699951 2010-08-25T12:58:10.000Z 1739.599976 2010-08-25T12:59:13.000Z 1738.900024 2010-08-25T12:59:23.000Z 1738.099976 2010-08-25T12:59:33.000Z 1740.000122 2010-08-25T12:59:43.000Z 1739.800049 2010-08-25T12:59:53.000Z 1737.799927 2010-08-25T13:00:03.000Z 1736.200073 2010-08-25T13:00:13.000Z 1738.700073 2010-08-25T13:00:23.000Z 1738.199951 2010-08-25T13:00:33.000Z 1732.400024 2010-08-25T13:00:43.000Z 1735.5 2010-08-25T13:00:53.000Z 1737.300049 2010-08-25T13:01:03.000Z 1738.199951 2010-08-25T13:01:13.000Z 1737.5 2010-08-25T13:01:23.000Z 1737.600098 2010-08-25T13:01:33.000Z 1737.199951 2010-08-25T13:01:43.000Z 1737 2010-08-25T13:01:53.000Z 1737 2010-08-25T13:02:03.000Z 1735.699951 2010-08-25T13:02:13.000Z 1735.699951 2010-08-25T13:02:23.000Z 1735.399902 2010-08-25T13:02:33.000Z 1735.599976 2010-08-25T13:02:44.000Z 1735.300049 2010-08-25T13:02:54.000Z 1735.100098 2010-08-25T13:03:04.000Z 1733.099976 2010-08-25T13:03:14.000Z 1732.900024 2010-08-25T13:03:24.000Z 1732 2010-08-25T13:03:34.000Z 1731 2010-08-25T13:03:44.000Z 1730.500122 2010-08-25T13:03:54.000Z 1730.599976 2010-08-25T13:04:04.000Z 1728.599976 2010-08-25T13:04:14.000Z 1729.100098 2010-08-25T13:04:24.000Z 1728.299927 2010-08-25T13:04:34.000Z 1727.000122 2010-08-25T13:04:44.000Z 1725.099976 2010-08-25T13:04:54.000Z 1721.599976 2010-08-25T13:05:04.000Z 1718.600098 2010-08-25T13:05:14.000Z 1718.899902 2010-08-25T13:05:24.000Z 1715.699951 2010-08-25T13:05:34.000Z 1714.199951 2010-08-25T13:05:44.000Z 1712.700073 2010-08-25T13:05:54.000Z 1711.500122 2010-08-25T13:06:04.000Z 1710.799927 2010-08-25T13:06:14.000Z 1711.699951 2010-08-25T13:06:24.000Z 1710.399902 2010-08-25T13:06:34.000Z 1707.5 2010-08-25T13:06:44.000Z 1704.900024 2010-08-25T13:06:54.000Z 1702.700073 2010-08-25T13:07:04.000Z 1701 2010-08-25T13:07:14.000Z 1699.699951 2010-08-25T13:07:24.000Z 1698.099976 2010-08-25T13:07:34.000Z 1698.699951 2010-08-25T13:07:49.000Z 1698.499878 2010-08-25T13:07:59.000Z 1699.699951 2010-08-25T13:08:09.000Z 1700.700073 2010-08-25T13:08:19.000Z 1701.599976 2010-08-25T13:08:29.000Z 1701.599976 2010-08-25T13:08:39.000Z 1704.200073 2010-08-25T13:08:49.000Z 1707.099976 2010-08-25T13:08:59.000Z 1709.699951 2010-08-25T13:09:09.000Z 1713.400024 2010-08-25T13:09:19.000Z 1716.900024 2010-08-25T13:09:29.000Z 1721.400024 2010-08-25T13:09:39.000Z 1723.300049 2010-08-25T13:09:49.000Z 1726.599976 2010-08-25T13:09:59.000Z 1729.900024 2010-08-25T13:10:09.000Z 1731.799927 2010-08-25T13:10:19.000Z 1735.200073 2010-08-25T13:10:29.000Z 1740.399902 2010-08-25T13:10:39.000Z 1745.5 2010-08-25T13:10:49.000Z 1750.800049 2010-08-25T13:10:59.000Z 1753 2010-08-25T13:11:09.000Z 1754.599976 2010-08-25T13:11:19.000Z 1757.5 2010-08-25T13:11:29.000Z 1761.300049 2010-08-25T13:11:39.000Z 1764.299927 2010-08-25T13:11:49.000Z 1767.400024 2010-08-25T13:11:59.000Z 1770.599976 2010-08-25T13:12:09.000Z 1772.800049 2010-08-25T13:12:19.000Z 1775.899902 2010-08-25T13:12:29.000Z 1779 2010-08-25T13:12:39.000Z 1779.699951 2010-08-25T13:12:49.000Z 1779.399902 2010-08-25T13:12:59.000Z 1781.099976 2010-08-25T13:13:09.000Z 1784.199951 2010-08-25T13:13:19.000Z 1786.799927 2010-08-25T13:13:29.000Z 1790.5 2010-08-25T13:13:39.000Z 1792.699951 2010-08-25T13:13:49.000Z 1794.300049 2010-08-25T13:13:59.000Z 1797 2010-08-25T13:14:09.000Z 1799.099976 2010-08-25T13:14:19.000Z 1800 2010-08-25T13:14:29.000Z 1801.800049 2010-08-25T13:14:39.000Z 1804.5 2010-08-25T13:14:49.000Z 1806.5 2010-08-25T13:14:59.000Z 1807.400024 2010-08-25T13:15:09.000Z 1809.199951 2010-08-25T13:15:19.000Z 1811.900024 2010-08-25T13:15:29.000Z 1814.099976 2010-08-25T13:15:39.000Z 1815.900024 2010-08-25T13:15:49.000Z 1818.400024 2010-08-25T13:15:59.000Z 1820.299927 2010-08-25T13:16:09.000Z 1822.100098 2010-08-25T13:16:19.000Z 1824.699951 2010-08-25T13:16:29.000Z 1828.299927 2010-08-25T13:16:39.000Z 1829.599976 2010-08-25T13:16:49.000Z 1831.899902 2010-08-25T13:16:59.000Z 1834.100098 2010-08-25T13:17:09.000Z 1836.099976 2010-08-25T13:17:19.000Z 1837.400024 2010-08-25T13:17:29.000Z 1837.899902 2010-08-25T13:17:39.000Z 1839.800049 2010-08-25T13:17:49.000Z 1838.700073 2010-08-25T13:17:59.000Z 1838.300049 2010-08-25T13:18:09.000Z 1842.799927 2010-08-25T13:18:19.000Z 1846.599976 2010-08-25T13:18:29.000Z 1850.400024 2010-08-25T13:18:39.000Z 1852.199951 2010-08-25T13:18:49.000Z 1850.400024 2010-08-25T13:18:59.000Z 1853.599976 2010-08-25T13:19:09.000Z 1855.200073 2010-08-25T13:19:19.000Z 1856.700073 2010-08-25T13:19:29.000Z 1858.199951 2010-08-25T13:19:39.000Z 1858.199951 2010-08-25T13:19:49.000Z 1859.699951 2010-08-25T13:19:59.000Z 1862.300049 2010-08-25T13:20:09.000Z 1865.800049 2010-08-25T13:20:19.000Z 1865.100098 2010-08-25T13:20:29.000Z 1865.299927 2010-08-25T13:20:39.000Z 1865.599976 2010-08-25T13:20:49.000Z 1866 2010-08-25T13:20:59.000Z 1865.900024 2010-08-25T13:21:09.000Z 1865.900024 2010-08-25T13:21:19.000Z 1864.700073 2010-08-25T13:21:29.000Z 1864.800049 2010-08-25T13:21:39.000Z 1864.900024 2010-08-25T13:21:49.000Z 1866.599976 2010-08-25T13:21:59.000Z 1865.599976 2010-08-25T13:22:09.000Z 1870.199951 2010-08-25T13:22:19.000Z 1870.900024 2010-08-25T13:22:29.000Z 1872.100098 2010-08-25T13:22:39.000Z 1873.300049 2010-08-25T13:22:49.000Z 1874 2010-08-25T13:22:59.000Z 1875.700073 2010-08-25T13:23:09.000Z 1877.5 2010-08-25T13:23:19.000Z 1876.800049 2010-08-25T13:23:29.000Z 1878.800049 2010-08-25T13:23:39.000Z 1881.300049 2010-08-25T13:23:49.000Z 1885 2010-08-25T13:23:59.000Z 1888.199951 2010-08-25T13:25:56.000Z 1890.100098 2010-08-25T13:26:06.000Z 1890.900024 2010-08-25T13:26:16.000Z 1893.5 2010-08-25T13:26:26.000Z 1896.800049 2010-08-25T13:26:36.000Z 1900.199951 2010-08-25T13:26:46.000Z 1903.100098 2010-08-25T13:26:56.000Z 1906.099976 2010-08-25T13:27:06.000Z 1908.599976 2010-08-25T13:27:16.000Z 1910.5 2010-08-25T13:27:26.000Z 1910.699951 2010-08-25T13:27:36.000Z 1911.099976 2010-08-25T13:27:46.000Z 1914.700073 2010-08-25T13:27:56.000Z 1918.799927 2010-08-25T13:28:06.000Z 1922.5 2010-08-25T13:28:16.000Z 1925.600098 2010-08-25T13:28:26.000Z 1928.100098 2010-08-25T13:28:36.000Z 1930.699951 2010-08-25T13:28:46.000Z 1933.199951 2010-08-25T13:28:56.000Z 1935.399902 2010-08-25T13:29:06.000Z 1937.600098 2010-08-25T13:29:16.000Z 1940.599976 2010-08-25T13:29:26.000Z 1942.699951 2010-08-25T13:29:36.000Z 1942.500122 2010-08-25T13:29:46.000Z 1945.099976 2010-08-25T13:29:56.000Z 1948.699951 2010-08-25T13:30:06.000Z 1950.600098 2010-08-25T13:30:16.000Z 1952.5 2010-08-25T13:30:26.000Z 1954.499878 2010-08-25T13:30:36.000Z 1956.099976 2010-08-25T13:30:46.000Z 1957 2010-08-25T13:30:56.000Z 1957.999878 2010-08-25T13:31:06.000Z 1957.400024 2010-08-25T13:31:16.000Z 1958.900024 2010-08-25T13:31:26.000Z 1961.699951 2010-08-25T13:31:36.000Z 1963.900024 2010-08-25T13:31:46.000Z 1963.199951 2010-08-25T13:31:56.000Z 1965.699951 2010-08-25T13:32:06.000Z 1969.899902 2010-08-25T13:32:16.000Z 1973.099976 2010-08-25T13:32:26.000Z 1975.899902 2010-08-25T13:32:36.000Z 1978.900024 2010-08-25T13:32:46.000Z 1980.899902 2010-08-25T13:32:56.000Z 1983.099976 2010-08-25T13:33:06.000Z 1984.599976 2010-08-25T13:33:16.000Z 1987.099976 2010-08-25T13:33:26.000Z 1989.900024 2010-08-25T13:33:36.000Z 1990.299927 2010-08-25T13:33:46.000Z 1990.599976 2010-08-25T13:33:56.000Z 1995.900024 2010-08-25T13:34:06.000Z 1993.099976 2010-08-25T13:34:16.000Z 1991.799927 2010-08-25T13:34:26.000Z 1991.599976 2010-08-25T13:34:36.000Z 2001.599976 2010-08-25T13:34:46.000Z 2004.799927 2010-08-25T13:34:56.000Z 2006.799927 2010-08-25T13:35:06.000Z 2009.5 2010-08-25T13:35:16.000Z 2011.900024 2010-08-25T13:35:26.000Z 2015.199951 2010-08-25T13:35:36.000Z 2019 2010-08-25T13:35:46.000Z 2021.000122 2010-08-25T13:35:56.000Z 2024.200073 2010-08-25T13:36:06.000Z 2025.800049 2010-08-25T13:36:16.000Z 2029.599976 2010-08-25T13:36:26.000Z 2032.599976 2010-08-25T13:36:36.000Z 2034.699951 2010-08-25T13:36:46.000Z 2037.700073 2010-08-25T13:36:56.000Z 2040.5 2010-08-25T13:37:06.000Z 2042.699951 2010-08-25T13:37:16.000Z 2042.900024 2010-08-25T13:37:26.000Z 2045.099976 2010-08-25T13:37:36.000Z 2047.699951 2010-08-25T13:37:46.000Z 2050.300049 2010-08-25T13:37:56.000Z 2052.199951 2010-08-25T13:38:06.000Z 2056 2010-08-25T13:38:16.000Z 2059 2010-08-25T13:38:26.000Z 2064.5 2010-08-25T13:42:04.000Z 2066.800049 2010-08-25T13:42:14.000Z 2068.600098 2010-08-25T13:42:24.000Z 2070.600098 2010-08-25T13:42:34.000Z 2072.800049 2010-08-25T13:42:44.000Z 2076.199951 2010-08-25T13:42:54.000Z 2078.399902 2010-08-25T13:43:04.000Z 2080.800049 2010-08-25T13:43:14.000Z 2083.099854 2010-08-25T13:43:24.000Z 2085 2010-08-25T13:43:34.000Z 2085.699951 2010-08-25T13:43:48.000Z 2088.300049 2010-08-25T13:43:58.000Z 2091.699951 2010-08-25T13:44:08.000Z 2094.800049 2010-08-25T13:44:18.000Z 2097.399902 2010-08-25T13:44:28.000Z 2100.199951 2010-08-25T13:44:38.000Z 2102.699951 2010-08-25T13:44:48.000Z 2105 2010-08-25T13:44:58.000Z 2107.600098 2010-08-25T13:45:08.000Z 2110.399902 2010-08-25T13:45:18.000Z 2113.099854 2010-08-25T13:45:28.000Z 2115.899902 2010-08-25T13:45:38.000Z 2118.600098 2010-08-25T13:45:48.000Z 2120.699951 2010-08-25T13:45:58.000Z 2123.800049 2010-08-25T13:46:08.000Z 2125.899902 2010-08-25T13:46:18.000Z 2128.300049 2010-08-25T13:46:28.000Z 2130.699951 2010-08-25T13:46:38.000Z 2133.099854 2010-08-25T13:46:48.000Z 2134.899902 2010-08-25T13:46:58.000Z 2136.599854 2010-08-25T13:47:08.000Z 2138.099854 2010-08-25T13:47:18.000Z 2140.699951 2010-08-25T13:47:28.000Z 2143.100098 2010-08-25T13:47:38.000Z 2145 2010-08-25T13:47:48.000Z 2147.299805 2010-08-25T13:47:58.000Z 2150.699951 2010-08-25T13:48:08.000Z 2153.100098 2010-08-25T13:48:18.000Z 2156.199951 2010-08-25T13:48:28.000Z 2158.399902 2010-08-25T13:48:38.000Z 2159.399902 2010-08-25T13:48:48.000Z 2160.399902 2010-08-25T13:48:58.000Z 2162.400146 2010-08-25T13:49:08.000Z 2164.699951 2010-08-25T13:49:18.000Z 2167.300049 2010-08-25T13:49:28.000Z 2169.600098 2010-08-25T13:49:38.000Z 2173.5 2010-08-25T13:49:48.000Z 2176 2010-08-25T13:49:58.000Z 2178.100098 2010-08-25T13:50:08.000Z 2180 2010-08-25T13:50:18.000Z 2179.800049 2010-08-25T13:50:28.000Z 2181.699951 2010-08-25T13:50:38.000Z 2179.100098 2010-08-25T13:50:48.000Z 2178.300049 2010-08-25T13:50:58.000Z 2178.100098 2010-08-25T13:51:08.000Z 2178.300049 2010-08-25T13:51:18.000Z 2178.199951 2010-08-25T13:51:28.000Z 2179.300049 2010-08-25T13:51:38.000Z 2180.199951 2010-08-25T13:51:48.000Z 2175 2010-08-25T13:52:21.000Z 2176.900146 2010-08-25T13:52:31.000Z 2180.400146 2010-08-25T13:52:41.000Z 2178.800049 2010-08-25T13:52:51.000Z 2178.100098 2010-08-25T13:53:01.000Z 2177.300049 2010-08-25T13:53:11.000Z 2179.300049 2010-08-25T13:53:21.000Z 2178.100098 2010-08-25T13:53:31.000Z 2178.399902 2010-08-25T13:53:41.000Z 2166.100098 2010-08-25T13:54:15.000Z 2164 2010-08-25T13:54:25.000Z 2165.600098 2010-08-25T13:54:35.000Z 2170.5 2010-08-25T13:54:45.000Z 2173.899902 2010-08-25T13:54:55.000Z 2175.300049 2010-08-25T13:55:05.000Z 2175.399902 2010-08-25T13:55:15.000Z 2174.899902 2010-08-25T13:55:25.000Z 2174.800049 2010-08-25T13:55:37.000Z 2175.100098 2010-08-25T13:55:47.000Z 2175.399902 2010-08-25T13:55:57.000Z 2174.699951 2010-08-25T13:56:07.000Z 2174.300049 2010-08-25T13:56:17.000Z 2173.899902 2010-08-25T13:56:27.000Z 2174.400146 2010-08-25T13:56:37.000Z 2174.300049 2010-08-25T13:56:47.000Z 2174.600098 2010-08-25T13:56:57.000Z 2176.099854 2010-08-25T13:57:07.000Z 2178.199951 2010-08-25T13:57:17.000Z 2181.5 2010-08-25T13:57:27.000Z 2184.300049 2010-08-25T13:57:37.000Z 2187.5 2010-08-25T13:57:47.000Z 2189.399902 2010-08-25T13:57:57.000Z 2190.699951 2010-08-25T13:58:07.000Z 2191.599854 2010-08-25T13:58:17.000Z 2192.599854 2010-08-25T13:58:27.000Z 2193.400146 2010-08-25T13:58:37.000Z 2194.5 2010-08-25T13:58:47.000Z 2195.800049 2010-08-25T13:58:57.000Z 2197.399902 2010-08-25T13:59:07.000Z 2198.300049 2010-08-25T13:59:17.000Z 2200.399902 2010-08-25T13:59:27.000Z 2202.5 2010-08-25T13:59:37.000Z 2205.400146 2010-08-25T13:59:47.000Z 2207.300049 2010-08-25T13:59:57.000Z 2210.100098 2010-08-25T14:00:07.000Z 2214.199951 2010-08-25T14:00:17.000Z 2215.600098 2010-08-25T14:00:27.000Z 2217.400146 2010-08-25T14:00:37.000Z 2217.899902 2010-08-25T14:00:47.000Z 2217.5 2010-08-25T14:00:57.000Z 2217.400146 2010-08-25T14:01:07.000Z 2218.600098 2010-08-25T14:01:17.000Z 2222.399902 2010-08-25T14:01:27.000Z 2224.199951 2010-08-25T14:01:37.000Z 2226.300049 2010-08-25T14:01:47.000Z 2228.100098 2010-08-25T14:01:57.000Z 2232.099854 2010-08-25T14:02:07.000Z 2239.699951 2010-08-25T14:02:17.000Z 2242.199951 2010-08-25T14:02:27.000Z 2246.399902 2010-08-25T14:02:37.000Z 2247.399902 2010-08-25T14:03:07.000Z 2244.900146 2010-08-25T14:03:17.000Z 2250.899902 2010-08-25T14:03:27.000Z 2245.600098 2010-08-25T14:03:37.000Z 2252.900146 2010-08-25T14:03:47.000Z 2257.600098 2010-08-25T14:03:57.000Z 2252.600098 2010-08-25T14:04:07.000Z 2251.099854 2010-08-25T14:04:17.000Z 2251.300049 2010-08-25T14:04:27.000Z 2252.5 2010-08-25T14:04:37.000Z 2260 2010-08-25T14:04:47.000Z 2263.5 2010-08-25T14:05:17.000Z 2265.399902 2010-08-25T14:05:27.000Z 2267 2010-08-25T14:05:37.000Z 2268.400146 2010-08-25T14:05:47.000Z 2269.300049 2010-08-25T14:05:57.000Z 2271.199951 2010-08-25T14:06:07.000Z 2275 2010-08-25T14:06:17.000Z 2277.399902 2010-08-25T14:06:27.000Z 2280.300049 2010-08-25T14:06:37.000Z 2284.300049 2010-08-25T14:06:47.000Z 2288.5 2010-08-25T14:06:57.000Z 2289.199951 2010-08-25T14:07:07.000Z 2292.800049 2010-08-25T14:07:17.000Z 2290.300049 2010-08-25T14:07:27.000Z 2296.800049 2010-08-25T14:07:37.000Z 2298.899902 2010-08-25T14:07:47.000Z 2301.199951 2010-08-25T14:07:57.000Z 2304.800049 2010-08-25T14:08:07.000Z 2308.199951 2010-08-25T14:08:17.000Z 2309.800049 2010-08-25T14:08:27.000Z 2310.699951 2010-08-25T14:08:37.000Z 2310.300049 2010-08-25T14:08:47.000Z 2309.199951 2010-08-25T14:08:57.000Z 2311.699951 2010-08-25T14:09:07.000Z 2314.5 2010-08-25T14:09:17.000Z 2319 2010-08-25T14:09:27.000Z 2319.300049 2010-08-25T14:09:37.000Z 2318.5 2010-08-25T14:09:47.000Z 2317.599854 2010-08-25T14:09:57.000Z 2316.100098 2010-08-25T14:10:07.000Z 2315 2010-08-25T14:10:17.000Z 2318.400146 2010-08-25T14:10:27.000Z 2320.900146 2010-08-25T14:10:37.000Z 2322.5 2010-08-25T14:10:47.000Z 2323 2010-08-25T14:10:57.000Z 2324.600098 2010-08-25T14:11:07.000Z 2326.5 2010-08-25T14:11:17.000Z 2325.899902 2010-08-25T14:11:27.000Z 2325.399902 2010-08-25T14:11:37.000Z 2324.800049 2010-08-25T14:11:47.000Z 2325.300049 2010-08-25T14:11:57.000Z 2325.600098 2010-08-25T14:12:07.000Z 2325.699951 2010-08-25T14:12:17.000Z 2325.600098 2010-08-25T14:12:27.000Z 2324.699951 2010-08-25T14:12:37.000Z 2324.100098 2010-08-25T14:12:47.000Z 2321.600098 2010-08-25T14:12:57.000Z 2321.800049 2010-08-25T14:13:07.000Z 2321.699951 2010-08-25T14:13:17.000Z 2322.599854 2010-08-25T14:13:27.000Z 2322.699951 2010-08-25T14:13:37.000Z 2322.699951 2010-08-25T14:13:47.000Z 2325.5 2010-08-25T14:13:57.000Z 2326.300049 2010-08-25T14:14:07.000Z 2327.300049 2010-08-25T14:14:17.000Z 2327.5 2010-08-25T14:14:27.000Z 2325.300049 2010-08-25T14:14:37.000Z 2323.699951 2010-08-25T14:14:47.000Z 2323.599854 2010-08-25T14:14:57.000Z 2324.699951 2010-08-25T14:15:07.000Z 2325.800049 2010-08-25T14:15:17.000Z 2327.800049 2010-08-25T14:15:27.000Z 2329.599854 2010-08-25T14:15:37.000Z 2333.800049 2010-08-25T14:15:47.000Z 2330.899902 2010-08-25T14:15:57.000Z 2328.5 2010-08-25T14:16:07.000Z 2326.699951 2010-08-25T14:16:17.000Z 2323.699951 2010-08-25T14:16:27.000Z 2324.199951 2010-08-25T14:16:37.000Z 2325.899902 2010-08-25T14:16:47.000Z 2328 2010-08-25T14:16:57.000Z 2331.800049 2010-08-25T14:17:07.000Z 2335.300049 2010-08-25T14:17:17.000Z 2336.899902 2010-08-25T14:17:27.000Z 2342.5 2010-08-25T14:48:07.000Z 2340.199951 2010-08-25T14:48:17.000Z 2337.600098 2010-08-25T14:48:27.000Z 2331.899902 2010-08-25T14:48:37.000Z 2328.399902 2010-08-25T14:48:47.000Z 2326.099854 2010-08-25T14:48:57.000Z 2322.100098 2010-08-25T14:49:07.000Z 2317.699951 2010-08-25T14:49:17.000Z 2316.199951 2010-08-25T14:49:27.000Z 2314.699951 2010-08-25T14:49:37.000Z 2312.199951 2010-08-25T14:49:47.000Z 2310.300049 2010-08-25T14:49:57.000Z 2311.100098 2010-08-25T14:50:07.000Z 2313.199951 2010-08-25T14:50:17.000Z 2315.300049 2010-08-25T14:50:27.000Z 2317.5 2010-08-25T14:50:37.000Z 2316.800049 2010-08-25T14:50:47.000Z 2314.699951 2010-08-25T14:50:57.000Z 2313.099854 2010-08-25T14:51:07.000Z 2313.699951 2010-08-25T14:51:17.000Z 2310.800049 2010-08-25T14:51:27.000Z 2308.399902 2010-08-25T14:51:37.000Z 2306.5 2010-08-25T14:51:47.000Z 2303.800049 2010-08-25T14:51:57.000Z 2301.900146 2010-08-25T14:52:07.000Z 2298 2010-08-25T14:52:17.000Z 2293.100098 2010-08-25T14:52:27.000Z 2288.800049 2010-08-25T14:52:37.000Z 2285.100098 2010-08-25T14:52:47.000Z 2280.800049 2010-08-25T14:52:57.000Z 2274.199951 2010-08-25T14:53:07.000Z 2265.300049 2010-08-25T14:53:17.000Z 2254.899902 2010-08-25T14:53:27.000Z 2245.5 2010-08-25T14:53:37.000Z 2235.100098 2010-08-25T14:53:47.000Z 2224.199951 2010-08-25T14:53:57.000Z 2214.600098 2010-08-25T14:54:06.000Z 2205.699951 2010-08-25T14:54:15.000Z 2196.100098 2010-08-25T14:54:25.000Z 2187.400146 2010-08-25T14:54:35.000Z 2178.5 2010-08-25T14:54:45.000Z 2169.300049 2010-08-25T14:54:55.000Z 2160.800049 2010-08-25T14:55:05.000Z 2152.199951 2010-08-25T14:55:15.000Z 2143.400146 2010-08-25T14:55:25.000Z 2135.100098 2010-08-25T14:55:35.000Z 2126.099854 2010-08-25T14:55:45.000Z 2115.600098 2010-08-25T14:55:55.000Z 2105.600098 2010-08-25T14:56:05.000Z 2094.600098 2010-08-25T14:56:15.000Z 2087.800049 2010-08-25T14:56:25.000Z 2081.100098 2010-08-25T14:56:35.000Z 2074.5 2010-08-25T14:56:45.000Z 2069.399902 2010-08-25T14:56:55.000Z 2063.600098 2010-08-25T14:57:05.000Z 2056.800049 2010-08-25T14:57:15.000Z 2047 2010-08-25T14:57:25.000Z 2039.700073 2010-08-25T14:57:35.000Z 2031.600098 2010-08-25T14:57:45.000Z 2025.300049 2010-08-25T14:57:55.000Z 2017.400024 2010-08-25T14:58:05.000Z 2007.400024 2010-08-25T14:58:15.000Z 1999.400024 2010-08-25T14:58:25.000Z 1992.099976 2010-08-25T14:58:35.000Z 1987.899902 2010-08-25T14:58:45.000Z 1984.5 2010-08-25T14:58:55.000Z 1977.400024 2010-08-25T14:59:05.000Z 1965.299927 2010-08-25T14:59:15.000Z 1959.199951 2010-08-25T14:59:25.000Z 1962.199951 2010-08-25T14:59:35.000Z 1954.900024 2010-08-25T14:59:45.000Z 1946.299927 2010-08-25T14:59:55.000Z 1936.500122 2010-08-25T15:00:05.000Z 1925 2010-08-25T15:00:15.000Z 1914.800049 2010-08-25T15:00:25.000Z 1904.799927 2010-08-25T15:00:35.000Z 1896.5 2010-08-25T15:00:45.000Z 1887.400024 2010-08-25T15:00:55.000Z 1879.300049 2010-08-25T15:01:05.000Z 1874.600098 2010-08-25T15:01:15.000Z 1867.599976 2010-08-25T15:01:25.000Z 1861.300049 2010-08-25T15:01:35.000Z 1859.5 2010-08-25T15:01:45.000Z 1859 2010-08-25T15:01:55.000Z 1850.099976 2010-08-25T15:02:05.000Z 1843.099976 2010-08-25T15:02:15.000Z 1834.5 2010-08-25T15:02:25.000Z 1822.800049 2010-08-25T15:02:35.000Z 1816.299927 2010-08-25T15:02:45.000Z 1808.800049 2010-08-25T15:02:55.000Z 1806.700073 2010-08-25T15:03:05.000Z 1799.400024 2010-08-25T15:03:15.000Z 1792 2010-08-25T15:03:25.000Z 1780 2010-08-25T15:03:35.000Z 1773.300049 2010-08-25T15:03:45.000Z 1766.299927 2010-08-25T15:03:55.000Z 1753.699951 2010-08-25T15:04:05.000Z 1743.5 2010-08-25T15:04:14.000Z 1740.399902 2010-08-25T15:04:23.000Z 1727.099976 2010-08-25T15:04:33.000Z 1712.5 2010-08-25T15:04:43.000Z 1707.400024 2010-08-25T15:04:53.000Z 1702.099976 2010-08-25T15:05:03.000Z 1697.299927 2010-08-25T15:05:13.000Z 1689.800049 2010-08-25T15:05:23.000Z 1677.800049 2010-08-25T15:05:33.000Z 1672.599976 2010-08-25T15:05:43.000Z 1668.099976 2010-08-25T15:05:53.000Z 1662.5 2010-08-25T15:06:03.000Z 1653.399902 2010-08-25T15:06:13.000Z 1641.699951 2010-08-25T15:06:23.000Z 1632.800049 2010-08-25T15:06:33.000Z 1624 2010-08-25T15:06:43.000Z 1610.300049 2010-08-25T15:06:53.000Z 1599.500122 2010-08-25T15:07:03.000Z 1593.699951 2010-08-25T15:07:13.000Z 1587.899902 2010-08-25T15:07:23.000Z 1580.200073 2010-08-25T15:07:33.000Z 1568.099976 2010-08-25T15:07:43.000Z 1557.5 2010-08-25T15:07:53.000Z 1550.899902 2010-08-25T15:08:03.000Z 1546.199951 2010-08-25T15:08:13.000Z 1539.400024 2010-08-25T15:08:23.000Z 1532.900024 2010-08-25T15:08:33.000Z 1518.200073 2010-08-25T15:08:43.000Z 1508.700073 2010-08-25T15:08:53.000Z 1506.5 2010-08-25T15:09:03.000Z 1502.5 2010-08-25T15:09:13.000Z 1494.5 2010-08-25T15:09:23.000Z 1487.899902 2010-08-25T15:09:33.000Z 1479.200073 2010-08-25T15:09:43.000Z 1471.800049 2010-08-25T15:09:53.000Z 1458.900024 2010-08-25T15:10:03.000Z 1449.300049 2010-08-25T15:10:13.000Z 1437.200073 2010-08-25T15:10:23.000Z 1428.299927 2010-08-25T15:10:33.000Z 1417.300049 2010-08-25T15:10:42.000Z 1409.699951 2010-08-25T15:10:52.000Z 1402.800049 2010-08-25T15:11:02.000Z 1394.700073 2010-08-25T15:11:12.000Z 1390.5 2010-08-25T15:11:22.000Z 1387.600098 2010-08-25T15:11:32.000Z 1374.799927 2010-08-25T15:11:41.000Z 1367 2010-08-25T15:11:50.000Z 1351 2010-08-25T15:12:00.000Z 1347.699951 2010-08-25T15:12:10.000Z 1344.899902 2010-08-25T15:12:20.000Z 1334.800049 2010-08-25T15:12:30.000Z 1320.599976 2010-08-25T15:12:40.000Z 1304.100098 2010-08-25T15:12:50.000Z 1304.300049 2010-08-25T15:13:00.000Z 1301.5 2010-08-25T15:13:10.000Z 1289.800049 2010-08-25T15:13:20.000Z 1289.700073 2010-08-25T15:13:30.000Z 1293.400024 2010-08-25T15:13:40.000Z 1278.900024 2010-08-25T15:13:50.000Z 1276.300049 2010-08-25T15:14:00.000Z 1263.099976 2010-08-25T15:14:10.000Z 1255.500122 2010-08-25T15:14:20.000Z 1247.5 2010-08-25T15:14:30.000Z 1241.699951 2010-08-25T15:14:40.000Z 1230.700073 2010-08-25T15:14:50.000Z 1216.199951 2010-08-25T15:15:00.000Z 1211.799927 2010-08-25T15:15:10.000Z 1203.800049 2010-08-25T15:15:20.000Z 1201.599976 2010-08-25T15:15:30.000Z 1189.700073 2010-08-25T15:15:40.000Z 1187.200073 2010-08-25T15:15:49.000Z 1177.599976 2010-08-25T15:15:58.000Z 1162.099976 2010-08-25T15:16:08.000Z 1147.900024 2010-08-25T15:16:17.000Z 1131.5 2010-08-25T15:16:26.000Z 1126.400024 2010-08-25T15:16:36.000Z 1127.900024 2010-08-25T15:16:46.000Z 1124.400024 2010-08-25T15:16:56.000Z 1130.900024 2010-08-25T15:17:05.000Z 1121.599976 2010-08-25T15:17:14.000Z 1106.300049 2010-08-25T15:17:23.000Z 1092.900024 2010-08-25T15:17:33.000Z 1088.400024 2010-08-25T15:17:43.000Z 1079 2010-08-25T15:17:53.000Z 1061.900024 2010-08-25T15:18:02.000Z 1036.299927 2010-08-25T15:18:11.000Z 1015.5 2010-08-25T15:18:20.000Z 1010.799988 2010-08-25T15:18:30.000Z 1003.599976 2010-08-25T15:18:40.000Z 1005 2010-08-25T15:18:50.000Z 996 2010-08-25T15:19:00.000Z 992.699951 2010-08-25T15:19:10.000Z 984.099976 2010-08-25T15:19:20.000Z 977.700012 2010-08-25T15:19:30.000Z 972.599976 2010-08-25T15:19:40.000Z 969.799988 2010-08-25T15:19:50.000Z 966.499939 2010-08-25T15:20:00.000Z 964.199951 2010-08-25T15:20:10.000Z 968.399963 2010-08-25T15:20:20.000Z 969.099976 2010-08-25T15:20:33.000Z 969.900024 2010-08-25T15:20:46.000Z 972 2010-08-25T15:24:58.000Z 975.700012 2010-08-25T15:27:58.000Z 973.799988 2010-08-25T15:28:08.000Z 981.099976 2010-08-25T15:38:56.000Z 979.900024 2010-08-25T15:39:06.000Z 977.700012 2010-08-25T15:39:16.000Z 969.400024 2010-08-25T15:39:26.000Z 963.400024 2010-08-25T15:39:36.000Z 958.600037 2010-08-25T15:39:46.000Z 953.200012 2010-08-25T15:39:54.000Z 946.899963 2010-08-25T15:40:02.000Z 944.299988 2010-08-25T15:40:12.000Z 947.400024 2010-08-25T15:40:22.000Z 949.899963 2010-08-25T15:40:32.000Z 950.700012 2010-08-25T15:40:53.000Z 949.299988 2010-08-25T15:41:03.000Z 951.600037 2010-08-25T15:41:13.000Z 952.299988 2010-08-25T15:41:23.000Z 953.200012 2010-08-25T15:41:33.000Z 960.799988 2010-08-25T15:41:42.000Z 968.299988 2010-08-25T15:41:52.000Z 971.600037 2010-08-25T15:42:08.000Z 985 2010-08-25T15:50:24.000Z 983.399963 2010-08-25T15:50:34.000Z 985.099976 2010-08-25T15:50:44.000Z 989.100037 2010-08-25T15:50:54.000Z 992.199951 2010-08-25T15:51:04.000Z 992.400024 2010-08-25T15:51:14.000Z 997.300049 2010-08-25T15:51:24.000Z 1005.5 2010-08-25T15:51:34.000Z 1015.900024 2010-08-25T15:51:44.000Z 1026.199951 2010-08-25T15:51:54.000Z 1039.199951 2010-08-25T15:52:04.000Z 1056 2010-08-25T15:52:13.000Z 1067 2010-08-25T15:52:23.000Z 1075.300049 2010-08-25T15:52:33.000Z 1080.799927 2010-08-25T15:52:43.000Z 1087.599976 2010-08-25T15:52:52.000Z 1099.599976 2010-08-25T15:53:02.000Z 1109.800049 2010-08-25T15:53:11.000Z 1119.5 2010-08-25T15:53:20.000Z 1126.900024 2010-08-25T15:53:29.000Z 1135.400024 2010-08-25T15:53:39.000Z 1138.400024 2010-08-25T15:53:49.000Z 1142 2010-08-25T15:53:59.000Z 1153.300049 2010-08-25T15:54:09.000Z 1163.699951 2010-08-25T15:54:18.000Z 1168.700073 2010-08-25T15:54:27.000Z 1178.599976 2010-08-25T15:54:37.000Z 1192.700073 2010-08-25T15:54:47.000Z 1203.300049 2010-08-25T15:54:56.000Z 1211.599976 2010-08-25T15:55:05.000Z 1210.099976 2010-08-25T15:55:15.000Z 1211.299927 2010-08-25T15:55:25.000Z 1222.900024 2010-08-25T15:55:35.000Z 1234.099976 2010-08-25T15:55:45.000Z 1239.199951 2010-08-25T15:55:54.000Z 1250.700073 2010-08-25T15:56:03.000Z 1260.100098 2010-08-25T15:56:12.000Z 1270.099976 2010-08-25T15:56:20.000Z 1281.300049 2010-08-25T15:56:28.000Z 1285.900024 2010-08-25T15:56:35.000Z 1291.800049 2010-08-25T15:56:43.000Z 1299.699951 2010-08-25T15:56:51.000Z 1308.5 2010-08-25T15:56:59.000Z 1316.5 2010-08-25T15:57:09.000Z 1316.200073 2010-08-25T15:57:19.000Z 1327.199951 2010-08-25T15:57:28.000Z 1337.799927 2010-08-25T15:57:37.000Z 1347.5 2010-08-25T15:57:46.000Z 1356.099976 2010-08-25T15:57:55.000Z 1362.799927 2010-08-25T15:58:04.000Z 1373.599976 2010-08-25T15:58:13.000Z 1381.700073 2010-08-25T15:58:23.000Z 1385 2010-08-25T15:58:33.000Z 1389.400024 2010-08-25T15:58:43.000Z 1390.599976 2010-08-25T15:58:53.000Z 1384.199951 2010-08-25T15:59:03.000Z 1385.599976 2010-08-25T15:59:13.000Z 1387.799927 2010-08-25T15:59:23.000Z 1394.300049 2010-08-25T15:59:33.000Z 1382.999878 2010-08-25T15:59:43.000Z 1382.599976 2010-08-25T15:59:53.000Z 1383.299927 2010-08-25T16:00:03.000Z 1390.599976 2010-08-25T16:00:13.000Z 1399.099976 2010-08-25T16:00:23.000Z 1407.5 2010-08-25T16:00:33.000Z 1414.900024 2010-08-25T16:00:43.000Z 1420.299927 2010-08-25T16:00:53.000Z 1427.900024 2010-08-25T16:01:03.000Z 1445 2010-08-25T16:01:13.000Z 1457.199951 2010-08-25T16:01:23.000Z 1469 2010-08-25T16:01:33.000Z 1481.899902 2010-08-25T16:01:43.000Z 1487.400024 2010-08-25T16:01:53.000Z 1486.499878 2010-08-25T16:02:03.000Z 1491.299927 2010-08-25T16:02:13.000Z 1497.699951 2010-08-25T16:02:23.000Z 1500.899902 2010-08-25T16:02:33.000Z 1511.400024 2010-08-25T16:02:43.000Z 1519.099976 2010-08-25T16:02:53.000Z 1520.5 2010-08-25T16:03:03.000Z 1526.400024 2010-08-25T16:03:13.000Z 1526.400024 2010-08-25T16:03:23.000Z 1526.800049 2010-08-25T16:03:33.000Z 1534.699951 2010-08-25T16:03:43.000Z 1557.099976 2010-08-25T16:03:53.000Z 1561.699951 2010-08-25T16:04:03.000Z 1563.700073 2010-08-25T16:04:13.000Z 1562.5 2010-08-25T16:04:23.000Z 1562.699951 2010-08-25T16:04:33.000Z 1566 2010-08-25T16:04:43.000Z 1569.5 2010-08-25T16:04:53.000Z 1571.5 2010-08-25T16:05:03.000Z 1577.400024 2010-08-25T16:05:13.000Z 1581.400024 2010-08-25T16:05:23.000Z 1586.099976 2010-08-25T16:05:33.000Z 1587.300049 2010-08-25T16:05:43.000Z 1592.599976 2010-08-25T16:05:53.000Z 1594.800049 2010-08-25T16:06:03.000Z 1595.299927 2010-08-25T16:06:13.000Z 1601.900024 2010-08-25T16:06:30.000Z 1600.899902 2010-08-25T16:06:40.000Z 1600.400024 2010-08-25T16:06:50.000Z 1600.099976 2010-08-25T16:07:00.000Z 1602.099976 2010-08-25T16:07:10.000Z 1607.800049 2010-08-25T16:07:20.000Z 1606.700073 2010-08-25T16:07:30.000Z 1604.5 2010-08-25T16:07:40.000Z 1601.599976 2010-08-25T16:07:50.000Z 1602.800049 2010-08-25T16:08:00.000Z 1604.100098 2010-08-25T16:08:10.000Z 1606.300049 2010-08-25T16:08:20.000Z 1606.5 2010-08-25T16:08:30.000Z 1608.199951 2010-08-25T16:08:40.000Z 1608.599976 2010-08-25T16:08:50.000Z 1610 2010-08-25T16:09:00.000Z 1606.899902 2010-08-25T16:09:10.000Z 1601.800049 2010-08-25T16:09:20.000Z 1606.799927 2010-08-25T16:09:30.000Z 1612.199951 2010-08-25T16:09:40.000Z 1613.800049 2010-08-25T16:09:50.000Z 1610.599976 2010-08-25T16:10:00.000Z 1609.199951 2010-08-25T16:10:10.000Z 1608.800049 2010-08-25T16:10:20.000Z 1609 2010-08-25T16:10:30.000Z 1610.5 2010-08-25T16:10:40.000Z 1614.099976 2010-08-25T16:10:50.000Z 1615.599976 2010-08-25T16:11:00.000Z 1616.200073 2010-08-25T16:11:10.000Z 1619.700073 2010-08-25T16:11:20.000Z 1622.699951 2010-08-25T16:11:30.000Z 1623.499878 2010-08-25T16:11:40.000Z 1623.400024 2010-08-25T16:11:50.000Z 1623.099976 2010-08-25T16:12:00.000Z 1622.299927 2010-08-25T16:12:10.000Z 1622.299927 2010-08-25T16:12:20.000Z 1622.399902 2010-08-25T16:12:30.000Z 1624.099976 2010-08-25T16:12:40.000Z 1628 2010-08-25T16:12:50.000Z 1631 2010-08-25T16:13:00.000Z 1634.699951 2010-08-25T16:15:00.000Z 1603.100098 2010-08-25T16:22:53.000Z 1626.700073 2010-08-25T16:23:43.000Z 1632.300049 2010-08-25T16:24:06.000Z 1621.000122 2010-08-25T16:24:16.000Z 1613.700073 2010-08-25T16:24:26.000Z 1623.499878 2010-08-25T16:24:59.000Z 1621.099976 2010-08-25T16:25:17.000Z 1625.700073 2010-08-25T16:26:16.000Z 1625.199951 2010-08-25T16:26:26.000Z 1630.799927 2010-08-25T16:26:36.000Z 1635.5 2010-08-25T16:26:46.000Z 1634.699951 2010-08-25T16:28:08.000Z 1629.300049 2010-08-25T16:28:18.000Z 1629.399902 2010-08-25T16:28:28.000Z 1631 2010-08-25T16:28:38.000Z 1630.099976 2010-08-25T16:28:48.000Z 1630.699951 2010-08-25T16:28:58.000Z 1630.699951 2010-08-25T16:29:08.000Z 1629.100098 2010-08-25T16:29:18.000Z 1628.399902 2010-08-25T16:29:28.000Z 1625.300049 2010-08-25T16:29:38.000Z 1624 2010-08-25T16:29:48.000Z 1624.799927 2010-08-25T16:29:58.000Z 1625.899902 2010-08-25T16:30:08.000Z 1629.200073 2010-08-25T16:30:18.000Z 1634.699951 2010-08-25T16:30:28.000Z 1637.400024 2010-08-25T16:30:38.000Z 1636.300049 2010-08-25T16:30:48.000Z 1637.600098 2010-08-25T16:30:58.000Z 1633.900024 2010-08-25T16:31:08.000Z 1632.700073 2010-08-25T16:31:18.000Z 1628 2010-08-25T16:31:32.000Z 1624.099976 2010-08-25T16:31:42.000Z 1629 2010-08-25T16:31:52.000Z 1633.800049 2010-08-25T16:32:02.000Z 1640.199951 2010-08-25T16:32:12.000Z 1641.900024 2010-08-25T16:32:22.000Z 1641.800049 2010-08-25T16:32:32.000Z 1645.900024 2010-08-25T16:32:42.000Z 1649 2010-08-25T16:32:52.000Z 1651.599976 2010-08-25T16:33:02.000Z 1656.600098 2010-08-25T16:33:12.000Z 1661.599976 2010-08-25T16:33:22.000Z 1665.599976 2010-08-25T16:33:32.000Z 1669.5 2010-08-25T16:33:42.000Z 1673.799927 2010-08-25T16:33:52.000Z 1678.299927 2010-08-25T16:34:02.000Z 1681.600098 2010-08-25T16:34:12.000Z 1683.800049 2010-08-25T16:34:22.000Z 1687.700073 2010-08-25T16:34:32.000Z 1691.200073 2010-08-25T16:34:42.000Z 1697 2010-08-25T16:34:52.000Z 1700.700073 2010-08-25T16:35:02.000Z 1703.599976 2010-08-25T16:35:12.000Z 1705.099976 2010-08-25T16:35:22.000Z 1704.699951 2010-08-25T16:35:32.000Z 1708.5 2010-08-25T16:35:42.000Z 1710.200073 2010-08-25T16:35:52.000Z 1713.199951 2010-08-25T16:36:02.000Z 1715.000122 2010-08-25T16:36:12.000Z 1718.5 2010-08-25T16:36:22.000Z 1722.399902 2010-08-25T16:36:32.000Z 1720.5 2010-08-25T16:36:42.000Z 1714.599976 2010-08-25T16:36:52.000Z 1708.900024 2010-08-25T16:37:02.000Z 1705.300049 2010-08-25T16:37:12.000Z 1700.400024 2010-08-25T16:37:22.000Z 1697 2010-08-25T16:37:32.000Z 1693.799927 2010-08-25T16:37:42.000Z 1690.299927 2010-08-25T16:37:52.000Z 1686.500122 2010-08-25T16:38:02.000Z 1682.999878 2010-08-25T16:38:12.000Z 1679.599976 2010-08-25T16:38:22.000Z 1675.600098 2010-08-25T16:38:32.000Z 1671.599976 2010-08-25T16:38:42.000Z 1665.599976 2010-08-25T16:38:52.000Z 1660.900024 2010-08-25T16:39:02.000Z 1657.300049 2010-08-25T16:39:12.000Z 1651.900024 2010-08-25T16:39:22.000Z 1647.900024 2010-08-25T16:39:32.000Z 1641.299927 2010-08-25T16:39:42.000Z 1636.200073 2010-08-25T16:39:52.000Z 1632.5 2010-08-25T16:40:02.000Z 1627.599976 2010-08-25T16:40:12.000Z 1621.900024 2010-08-25T16:40:22.000Z 1615.900024 2010-08-25T16:40:32.000Z 1613.700073 2010-08-25T16:40:42.000Z 1613 2010-08-25T16:40:52.000Z 1609.5 2010-08-25T16:41:02.000Z 1608.599976 2010-08-25T16:41:12.000Z 1604 2010-08-25T16:41:22.000Z 1600.099976 2010-08-25T16:41:32.000Z 1599.600098 2010-08-25T16:41:49.000Z 1594 2010-08-25T16:41:59.000Z 1589.299927 2010-08-25T16:42:09.000Z 1586 2010-08-25T16:42:19.000Z 1580.300049 2010-08-25T16:42:29.000Z 1584.699951 2010-08-25T16:42:39.000Z 1576.700073 2010-08-25T16:42:49.000Z 1575.300049 2010-08-25T16:42:59.000Z 1568.200073 2010-08-25T16:43:09.000Z 1564.800049 2010-08-25T16:43:19.000Z 1561.799927 2010-08-25T16:43:29.000Z 1557 2010-08-25T16:43:39.000Z 1549.599976 2010-08-25T16:43:49.000Z 1550.400024 2010-08-25T16:43:59.000Z 1547 2010-08-25T16:44:09.000Z 1543.5 2010-08-25T16:44:19.000Z 1541.800049 2010-08-25T16:44:29.000Z 1541 2010-08-25T16:44:39.000Z 1542.099976 2010-08-25T16:44:49.000Z 1542.499878 2010-08-25T16:44:59.000Z 1543.799927 2010-08-25T16:45:09.000Z 1545.400024 2010-08-25T16:45:19.000Z 1544.800049 2010-08-25T16:45:29.000Z 1544 2010-08-25T16:45:39.000Z 1543.200073 2010-08-25T16:45:49.000Z 1541.699951 2010-08-25T16:45:59.000Z 1539.800049 2010-08-25T16:46:09.000Z 1538.600098 2010-08-25T16:46:19.000Z 1538.300049 2010-08-25T16:46:29.000Z 1538.099976 2010-08-25T16:59:23.000Z 1537.799927 2010-08-25T16:59:33.000Z 1537.200073 2010-08-25T16:59:43.000Z 1536.500122 2010-08-25T16:59:53.000Z 1535.699951 2010-08-25T17:00:03.000Z 1535 2010-08-25T17:00:13.000Z 1533.5 2010-08-25T17:00:23.000Z 1533.5 2010-08-25T17:00:33.000Z 1528.299927 2010-08-26T06:40:44.000Z 1529.399902 2010-08-26T06:40:54.000Z 1526.700073 2010-08-26T06:41:04.000Z 1524 2010-08-26T06:41:14.000Z 1522.5 2010-08-26T06:41:24.000Z 1523.200073 2010-08-26T06:41:34.000Z 1522.299927 2010-08-26T06:41:44.000Z 1521.000122 2010-08-26T06:41:54.000Z 1517.300049 2010-08-26T06:42:04.000Z 1512.699951 2010-08-26T06:42:14.000Z 1512.400024 2010-08-26T06:42:24.000Z 1513.099976 2010-08-26T06:42:34.000Z 1513 2010-08-26T06:42:44.000Z 1513.099976 2010-08-26T06:42:54.000Z 1512.200073 2010-08-26T06:43:04.000Z 1511.900024 2010-08-26T06:43:14.000Z 1511.200073 2010-08-26T06:43:24.000Z 1508.099976 2010-08-26T06:43:34.000Z 1505.200073 2010-08-26T06:43:44.000Z 1504.300049 2010-08-26T06:43:54.000Z 1503.100098 2010-08-26T06:44:04.000Z 1500.099976 2010-08-26T06:44:14.000Z 1498.300049 2010-08-26T06:44:24.000Z 1498.400024 2010-08-26T06:44:34.000Z 1500.199951 2010-08-26T06:44:44.000Z 1503.100098 2010-08-26T06:44:54.000Z 1506.199951 2010-08-26T06:45:04.000Z 1507.999878 2010-08-26T06:45:14.000Z 1508.800049 2010-08-26T06:45:24.000Z 1510 2010-08-26T06:45:34.000Z 1509.5 2010-08-26T06:45:44.000Z 1511.799927 2010-08-26T06:45:54.000Z 1508.400024 2010-08-26T06:46:04.000Z 1503.699951 2010-08-26T06:46:14.000Z 1500.600098 2010-08-26T06:46:24.000Z 1497 2010-08-26T06:46:34.000Z 1498.300049 2010-08-26T06:46:44.000Z 1493.899902 2010-08-26T06:46:54.000Z 1491.100098 2010-08-26T06:47:04.000Z 1489.700073 2010-08-26T06:47:14.000Z 1490.5 2010-08-26T06:47:24.000Z 1485.200073 2010-08-26T06:47:34.000Z 1482.5 2010-08-26T06:47:44.000Z 1483.099976 2010-08-26T06:47:54.000Z 1482.900024 2010-08-26T06:48:04.000Z 1481 2010-08-26T06:48:14.000Z 1480.900024 2010-08-26T06:48:24.000Z 1476.999878 2010-08-26T06:48:34.000Z 1474.400024 2010-08-26T06:48:44.000Z 1468.600098 2010-08-26T06:48:54.000Z 1463.300049 2010-08-26T06:49:04.000Z 1460.200073 2010-08-26T06:49:14.000Z 1459.100098 2010-08-26T06:49:24.000Z 1456.700073 2010-08-26T06:49:34.000Z 1455.699951 2010-08-26T06:49:44.000Z 1454.699951 2010-08-26T06:49:54.000Z 1453.299927 2010-08-26T06:50:04.000Z 1450.5 2010-08-26T06:50:14.000Z 1446.199951 2010-08-26T06:50:24.000Z 1443.600098 2010-08-26T06:50:34.000Z 1440.599976 2010-08-26T06:50:44.000Z 1437.799927 2010-08-26T06:50:54.000Z 1436 2010-08-26T06:51:28.000Z 1433.099976 2010-08-26T06:51:38.000Z 1428.599976 2010-08-26T06:51:48.000Z 1425.400024 2010-08-26T06:51:58.000Z 1421.599976 2010-08-26T06:52:08.000Z 1416.299927 2010-08-26T06:52:18.000Z 1410.5 2010-08-26T06:52:28.000Z 1405.900024 2010-08-26T06:52:38.000Z 1405.500122 2010-08-26T06:53:54.000Z 1402.400024 2010-08-26T06:54:04.000Z 1397.399902 2010-08-26T06:54:14.000Z 1391.399902 2010-08-26T06:54:24.000Z 1387.699951 2010-08-26T06:54:34.000Z 1382 2010-08-26T06:54:44.000Z 1376.199951 2010-08-26T06:54:54.000Z 1371.000122 2010-08-26T06:55:04.000Z 1365.299927 2010-08-26T06:55:14.000Z 1359.599976 2010-08-26T06:55:24.000Z 1353.399902 2010-08-26T06:55:34.000Z 1346.900024 2010-08-26T06:55:44.000Z 1342.300049 2010-08-26T06:55:54.000Z 1337.799927 2010-08-26T06:56:04.000Z 1332.599976 2010-08-26T06:56:14.000Z 1330.099976 2010-08-26T06:56:24.000Z 1327.299927 2010-08-26T06:56:34.000Z 1323.799927 2010-08-26T06:56:44.000Z 1319.5 2010-08-26T06:56:54.000Z 1316 2010-08-26T06:57:04.000Z 1312.099976 2010-08-26T06:57:14.000Z 1308.800049 2010-08-26T06:57:24.000Z 1307.900024 2010-08-26T06:57:34.000Z 1303.299927 2010-08-26T06:57:44.000Z 1296.400024 2010-08-26T06:57:54.000Z 1292.900024 2010-08-26T06:58:04.000Z 1290.599976 2010-08-26T06:58:14.000Z 1286.200073 2010-08-26T06:58:24.000Z 1280.200073 2010-08-26T06:58:34.000Z 1275.199951 2010-08-26T06:58:44.000Z 1270.5 2010-08-26T06:58:54.000Z 1266.100098 2010-08-26T06:59:04.000Z 1262.699951 2010-08-26T06:59:14.000Z 1259.099976 2010-08-26T06:59:24.000Z 1255.599976 2010-08-26T06:59:34.000Z 1250.600098 2010-08-26T06:59:44.000Z 1246.200073 2010-08-26T06:59:54.000Z 1240.599976 2010-08-26T07:00:04.000Z 1236.400024 2010-08-26T07:00:14.000Z 1230.700073 2010-08-26T07:00:24.000Z 1223.599976 2010-08-26T07:00:34.000Z 1214.599976 2010-08-26T07:00:44.000Z 1207.699951 2010-08-26T07:00:54.000Z 1202.099976 2010-08-26T07:01:04.000Z 1197.5 2010-08-26T07:01:14.000Z 1193 2010-08-26T07:01:24.000Z 1189.199951 2010-08-26T07:01:34.000Z 1186.700073 2010-08-26T07:01:44.000Z 1185.599976 2010-08-26T07:01:54.000Z 1184 2010-08-26T07:02:04.000Z 1184.099976 2010-08-26T07:02:14.000Z 1182 2010-08-26T07:02:24.000Z 1177.400024 2010-08-26T07:02:34.000Z 1174.700073 2010-08-26T07:02:44.000Z 1171.299927 2010-08-26T07:02:54.000Z 1164.799927 2010-08-26T07:03:04.000Z 1161.5 2010-08-26T07:03:14.000Z 1157.699951 2010-08-26T07:03:24.000Z 1151 2010-08-26T07:03:34.000Z 1148.400024 2010-08-26T07:03:44.000Z 1142.400024 2010-08-26T07:03:54.000Z 1135.400024 2010-08-26T07:04:04.000Z 1128.800049 2010-08-26T07:04:14.000Z 1124.700073 2010-08-26T07:04:24.000Z 1121.700073 2010-08-26T07:04:34.000Z 1119 2010-08-26T07:04:44.000Z 1113.099976 2010-08-26T07:04:54.000Z 1102.5 2010-08-26T07:05:04.000Z 1094.599976 2010-08-26T07:05:14.000Z 1092.599976 2010-08-26T07:05:24.000Z 1096.599976 2010-08-26T07:05:34.000Z 1085.599976 2010-08-26T07:05:44.000Z 1084.900024 2010-08-26T07:05:54.000Z 1084.099976 2010-08-26T07:06:04.000Z 1082.800049 2010-08-26T07:06:14.000Z 1080 2010-08-26T07:06:24.000Z 1077.299927 2010-08-26T07:06:34.000Z 1071.299927 2010-08-26T07:06:44.000Z 1063.900024 2010-08-26T07:06:54.000Z 1059.800049 2010-08-26T07:07:04.000Z 1052.099976 2010-08-26T07:07:14.000Z 1050.199951 2010-08-26T07:07:24.000Z 1046.5 2010-08-26T07:07:34.000Z 1043.800049 2010-08-26T07:07:44.000Z 1041.699951 2010-08-26T07:07:54.000Z 1035.599976 2010-08-26T07:08:04.000Z 1031.900024 2010-08-26T07:08:14.000Z 1022.799988 2010-08-26T07:08:24.000Z 1016.900024 2010-08-26T07:08:34.000Z 1017.099976 2010-08-26T07:08:44.000Z 1006.5 2010-08-26T07:08:54.000Z 1003 2010-08-26T07:09:04.000Z 995.899963 2010-08-26T07:09:14.000Z 991.200012 2010-08-26T07:09:24.000Z 987.200012 2010-08-26T07:09:34.000Z 984.399963 2010-08-26T07:09:44.000Z 975.799988 2010-08-26T07:09:54.000Z 966.400024 2010-08-26T07:10:04.000Z 958.399963 2010-08-26T07:10:14.000Z 956.799988 2010-08-26T07:10:24.000Z 959.100037 2010-08-26T07:10:34.000Z 953.5 2010-08-26T07:10:44.000Z 943 2010-08-26T07:10:54.000Z 936.299988 2010-08-26T07:11:04.000Z 928.700012 2010-08-26T07:11:14.000Z 924.5 2010-08-26T07:11:24.000Z 917.600037 2010-08-26T07:11:34.000Z 909.900024 2010-08-26T07:11:44.000Z 904.299988 2010-08-26T07:11:54.000Z 896.600037 2010-08-26T07:12:04.000Z 888.200012 2010-08-26T07:12:14.000Z 883.100037 2010-08-26T07:12:24.000Z 878.399963 2010-08-26T07:12:34.000Z 876.200012 2010-08-26T07:12:44.000Z 879.699951 2010-08-26T07:12:54.000Z 879.400024 2010-08-26T07:13:04.000Z 874.5 2010-08-26T07:13:14.000Z 868.800049 2010-08-26T07:13:24.000Z 860.299988 2010-08-26T07:13:34.000Z 849.5 2010-08-26T07:13:44.000Z 844.300049 2010-08-26T07:13:54.000Z 836.799988 2010-08-26T07:14:04.000Z 830.199951 2010-08-26T07:14:14.000Z 827.299988 2010-08-26T07:14:24.000Z 823.000061 2010-08-26T07:14:34.000Z 820.000061 2010-08-26T07:14:44.000Z 816.700012 2010-08-26T07:14:54.000Z 807.799988 2010-08-26T07:15:04.000Z 798.600037 2010-08-26T07:15:14.000Z 789.299988 2010-08-26T07:15:24.000Z 784.100037 2010-08-26T07:15:34.000Z 779.5 2010-08-26T07:15:44.000Z 775.799988 2010-08-26T07:15:54.000Z 773.5 2010-08-26T07:16:04.000Z 772.099976 2010-08-26T07:16:14.000Z 766.400024 2010-08-26T07:16:24.000Z 753.099976 2010-08-26T07:16:34.000Z 739.299988 2010-08-26T07:16:44.000Z 739.799988 2010-08-26T07:16:54.000Z 745.600037 2010-08-26T07:18:15.000Z 736.5 2010-08-26T07:18:25.000Z 725.599976 2010-08-26T07:18:35.000Z 716.799988 2010-08-26T07:18:45.000Z 713.099976 2010-08-26T07:18:55.000Z 707.400024 2010-08-26T07:19:05.000Z 700.900024 2010-08-26T07:19:15.000Z 694.599976 2010-08-26T07:19:25.000Z 684.200012 2010-08-26T07:19:35.000Z 677.100037 2010-08-26T07:19:45.000Z 672.799988 2010-08-26T07:19:55.000Z 669.599976 2010-08-26T07:20:05.000Z 666.099976 2010-08-26T07:20:15.000Z 660.799988 2010-08-26T07:20:25.000Z 655.400024 2010-08-26T07:20:35.000Z 653.099976 2010-08-26T07:20:45.000Z 652.199951 2010-08-26T07:20:55.000Z 644.300049 2010-08-26T07:21:05.000Z 633 2010-08-26T07:21:15.000Z 622.599976 2010-08-26T07:21:24.000Z 614.299988 2010-08-26T07:21:31.000Z 602.299988 2010-08-26T07:21:38.000Z 594.599976 2010-08-26T07:21:45.000Z 587.799988 2010-08-26T07:21:51.000Z 578.900024 2010-08-26T07:21:57.000Z 570.700012 2010-08-26T07:22:04.000Z 562.700012 2010-08-26T07:22:12.000Z 552.599976 2010-08-26T07:22:21.000Z 543.5 2010-08-26T07:22:30.000Z 535.900024 2010-08-26T07:22:40.000Z 531.100037 2010-08-26T07:22:50.000Z 524.099976 2010-08-26T07:23:00.000Z 517.599976 2010-08-26T07:23:10.000Z 515.799988 2010-08-26T07:23:20.000Z 514.700012 2010-08-26T07:23:51.000Z 512.200012 2010-08-26T07:24:01.000Z 507.600006 2010-08-26T07:24:11.000Z 504.699982 2010-08-26T07:24:21.000Z 499.600006 2010-08-26T07:24:31.000Z 493.600006 2010-08-26T07:24:41.000Z 483.100006 2010-08-26T07:24:51.000Z 477.800018 2010-08-26T07:25:01.000Z 473.400024 2010-08-26T07:25:11.000Z 465.899994 2010-08-26T07:25:21.000Z 465 2010-08-26T07:25:31.000Z 473.65921 2013-05-29T12:49:47.997Z 474.268799 2013-05-29T12:49:51.997Z 474.573608 2013-05-29T12:49:55.998Z 476.097595 2013-05-29T12:49:58.996Z 477.316803 2013-05-29T12:50:02.003Z 478.536011 2013-05-29T12:50:05.001Z 479.145599 2013-05-29T12:50:07.999Z 480.669586 2013-05-29T12:50:10.997Z 480.669586 2013-05-29T12:50:14.004Z 481.279205 2013-05-29T12:50:17.002Z 481.888794 2013-05-29T12:50:20.000Z 482.498413 2013-05-29T12:50:22.998Z 482.803192 2013-05-29T12:50:25.996Z 483.412811 2013-05-29T12:50:29.003Z 483.108002 2013-05-29T12:50:30.998Z 483.108002 2013-05-29T12:50:33.003Z 483.108002 2013-05-29T12:50:34.999Z 483.412811 2013-05-29T12:50:37.003Z 483.71759 2013-05-29T12:50:38.999Z 484.327209 2013-05-29T12:50:41.004Z 484.936798 2013-05-29T12:50:42.999Z 485.241608 2013-05-29T12:50:45.004Z 485.546387 2013-05-29T12:50:47.000Z 486.156006 2013-05-29T12:50:49.004Z 486.765594 2013-05-29T12:50:51.000Z 487.070404 2013-05-29T12:50:52.996Z 487.679993 2013-05-29T12:50:55.000Z 488.289612 2013-05-29T12:50:56.996Z 489.508789 2013-05-29T12:50:59.001Z 490.727997 2013-05-29T12:51:00.996Z 491.642395 2013-05-29T12:51:03.001Z 492.252014 2013-05-29T12:51:04.997Z 493.166412 2013-05-29T12:51:07.001Z 493.776001 2013-05-29T12:51:08.997Z 494.995209 2013-05-29T12:51:11.002Z 495.909607 2013-05-29T12:51:12.997Z 497.128815 2013-05-29T12:51:15.002Z 498.347992 2013-05-29T12:51:16.998Z 499.5672 2013-05-29T12:51:19.002Z 500.786407 2013-05-29T12:51:20.998Z 502.920013 2013-05-29T12:51:23.003Z 504.444 2013-05-29T12:51:24.998Z 505.967987 2013-05-29T12:51:27.003Z 508.101593 2013-05-29T12:51:28.999Z 509.320801 2013-05-29T12:51:31.003Z 511.759186 2013-05-29T12:51:32.999Z 513.283203 2013-05-29T12:51:35.004Z 515.112 2013-05-29T12:51:36.999Z 516.331177 2013-05-29T12:51:39.004Z 517.550415 2013-05-29T12:51:41.000Z 518.769592 2013-05-29T12:51:43.004Z 521.208008 2013-05-29T12:51:45.000Z 523.341614 2013-05-29T12:51:46.996Z 524.865601 2013-05-29T12:51:49.000Z 526.389587 2013-05-29T12:51:50.996Z 528.218384 2013-05-29T12:51:53.001Z 530.04718 2013-05-29T12:51:54.996Z 532.485596 2013-05-29T12:51:57.001Z 535.838379 2013-05-29T12:51:58.997Z 538.276794 2013-05-29T12:52:01.001Z 540.105591 2013-05-29T12:52:02.997Z 542.239197 2013-05-29T12:52:05.002Z 544.677612 2013-05-29T12:52:06.997Z 546.506409 2013-05-29T12:52:09.002Z 547.420776 2013-05-29T12:52:10.998Z 547.116028 2013-05-29T12:52:13.002Z 548.335205 2013-05-29T12:52:14.998Z 548.640015 2013-05-29T12:52:17.003Z 549.554382 2013-05-29T12:52:18.998Z 551.992798 2013-05-29T12:52:21.003Z 553.516785 2013-05-29T12:52:22.999Z 554.126404 2013-05-29T12:52:25.003Z 553.821594 2013-05-29T12:52:26.999Z 555.345581 2013-05-29T12:52:29.004Z 556.869629 2013-05-29T12:52:30.999Z 559.307983 2013-05-29T12:52:33.004Z 561.13678 2013-05-29T12:52:35.000Z 562.660828 2013-05-29T12:52:37.004Z 563.575195 2013-05-29T12:52:39.000Z 565.708801 2013-05-29T12:52:40.996Z 565.099182 2013-05-29T12:52:43.000Z 564.489624 2013-05-29T12:52:44.996Z 564.489624 2013-05-29T12:52:47.001Z 564.794373 2013-05-29T12:52:48.996Z 566.013611 2013-05-29T12:52:51.001Z 566.62323 2013-05-29T12:52:52.997Z 568.147217 2013-05-29T12:53:00.997Z 569.061584 2013-05-29T12:53:03.002Z 570.585571 2013-05-29T12:53:04.998Z 571.5 2013-05-29T12:53:07.002Z 572.414429 2013-05-29T12:53:08.998Z 573.633606 2013-05-29T12:53:11.003Z 574.243225 2013-05-29T12:53:12.998Z 575.157593 2013-05-29T12:53:15.003Z 576.072021 2013-05-29T12:53:16.999Z 576.37677 2013-05-29T12:53:19.003Z 576.68158 2013-05-29T12:53:20.999Z 576.68158 2013-05-29T12:53:23.004Z 576.986389 2013-05-29T12:53:24.999Z 577.291199 2013-05-29T12:53:27.004Z 577.596008 2013-05-29T12:53:29.000Z 577.900818 2013-05-29T12:53:31.004Z 577.291199 2013-05-29T12:53:33.000Z 577.596008 2013-05-29T12:53:34.996Z 577.900818 2013-05-29T12:53:37.000Z 577.900818 2013-05-29T12:53:38.996Z 577.596008 2013-05-29T12:53:41.001Z 576.986389 2013-05-29T12:53:42.996Z 577.291199 2013-05-29T12:53:45.001Z 578.815186 2013-05-29T12:53:46.997Z 579.729614 2013-05-29T12:53:49.001Z 580.034424 2013-05-29T12:53:50.997Z 580.643982 2013-05-29T12:53:53.002Z 580.643982 2013-05-29T12:53:54.997Z 581.253601 2013-05-29T12:53:57.002Z 580.948792 2013-05-29T12:53:58.998Z 580.034424 2013-05-29T12:54:01.002Z 580.034424 2013-05-29T12:54:02.998Z 578.815186 2013-05-29T12:54:05.003Z 578.205627 2013-05-29T12:54:06.998Z 576.986389 2013-05-29T12:54:09.003Z 576.986389 2013-05-29T12:54:10.999Z 575.767212 2013-05-29T12:54:13.003Z 576.072021 2013-05-29T12:54:14.999Z 576.68158 2013-05-29T12:54:17.004Z 577.900818 2013-05-29T12:54:18.999Z 579.119995 2013-05-29T12:54:21.004Z 580.948792 2013-05-29T12:54:23.000Z 582.16803 2013-05-29T12:54:25.004Z 583.996826 2013-05-29T12:54:27.000Z 585.825623 2013-05-29T12:54:28.996Z 587.0448 2013-05-29T12:54:31.000Z 588.568787 2013-05-29T12:54:32.996Z 591.616821 2013-05-29T12:54:36.003Z 594.055176 2013-05-29T12:54:39.001Z 598.322388 2013-05-29T12:54:43.001Z 602.28479 2013-05-29T12:54:47.002Z 605.028015 2013-05-29T12:54:50.000Z 607.771179 2013-05-29T12:54:52.998Z 610.514404 2013-05-29T12:54:55.996Z 612.343201 2013-05-29T12:54:59.003Z 613.562378 2013-05-29T12:55:02.001Z 615.695984 2013-05-29T12:55:04.999Z 616.610413 2013-05-29T12:55:07.003Z 617.219971 2013-05-29T12:55:08.999Z 617.52478 2013-05-29T12:55:11.004Z 618.134399 2013-05-29T12:55:12.999Z 618.439209 2013-05-29T12:55:15.004Z 618.744019 2013-05-29T12:55:17.000Z 619.353577 2013-05-29T12:55:19.004Z 619.658386 2013-05-29T12:55:21.000Z 620.572815 2013-05-29T12:55:22.996Z 621.791992 2013-05-29T12:55:25.000Z 623.315979 2013-05-29T12:55:26.996Z 624.535217 2013-05-29T12:55:29.001Z 625.449585 2013-05-29T12:55:30.996Z 626.973572 2013-05-29T12:55:33.001Z 628.802429 2013-05-29T12:55:34.997Z 629.411987 2013-05-29T12:55:37.001Z 630.021606 2013-05-29T12:55:38.997Z 631.240784 2013-05-29T12:55:41.002Z 632.460022 2013-05-29T12:55:42.997Z 633.37439 2013-05-29T12:55:45.002Z 634.898376 2013-05-29T12:55:46.998Z 635.812805 2013-05-29T12:55:49.002Z 636.422424 2013-05-29T12:55:50.998Z 636.727173 2013-05-29T12:55:53.003Z 637.336792 2013-05-29T12:55:54.998Z 637.641602 2013-05-29T12:55:57.003Z 638.251221 2013-05-29T12:55:58.999Z 638.860779 2013-05-29T12:56:01.003Z 639.165588 2013-05-29T12:56:02.999Z 639.775208 2013-05-29T12:56:05.004Z 640.384827 2013-05-29T12:56:06.999Z 640.994385 2013-05-29T12:56:09.004Z 641.908813 2013-05-29T12:56:11.000Z 643.127991 2013-05-29T12:56:13.004Z 644.042419 2013-05-29T12:56:15.000Z 645.261597 2013-05-29T12:56:17.998Z 647.395203 2013-05-29T12:56:20.996Z 647.395203 2013-05-29T12:56:24.003Z 648.61438 2013-05-29T12:56:27.001Z 650.138428 2013-05-29T12:56:29.999Z 651.967224 2013-05-29T12:56:40.998Z 651.357605 2013-05-29T12:56:44.998Z 650.443176 2013-05-29T12:56:47.996Z 648.61438 2013-05-29T12:56:51.003Z 648.30957 2013-05-29T12:56:54.001Z 649.528809 2013-05-29T12:56:56.999Z 650.443176 2013-05-29T12:56:59.997Z 649.528809 2013-05-29T12:57:03.004Z 649.528809 2013-05-29T12:57:06.002Z 648.004822 2013-05-29T12:57:09.000Z 642.518372 2013-05-29T12:57:11.998Z 640.689575 2013-05-29T12:57:14.003Z 639.165588 2013-05-29T12:57:15.998Z 637.336792 2013-05-29T12:57:18.996Z 635.203186 2013-05-29T12:57:22.003Z 634.288818 2013-05-29T12:57:25.001Z 632.460022 2013-05-29T12:57:27.999Z 631.240784 2013-05-29T12:57:30.997Z 631.545593 2013-05-29T12:57:34.004Z 631.240784 2013-05-29T12:57:37.002Z 631.545593 2013-05-29T12:57:40.000Z 630.935974 2013-05-29T12:57:42.998Z 630.021606 2013-05-29T12:57:45.996Z 630.935974 2013-05-29T12:57:49.003Z 630.326416 2013-05-29T12:57:52.001Z 628.49762 2013-05-29T12:57:54.999Z 628.802429 2013-05-29T12:57:57.997Z 628.19281 2013-05-29T12:58:01.004Z 627.278381 2013-05-29T12:58:04.002Z 626.059204 2013-05-29T12:58:07.000Z 626.668823 2013-05-29T12:58:09.998Z 626.059204 2013-05-29T12:58:12.996Z 624.230408 2013-05-29T12:58:16.003Z 622.401611 2013-05-29T12:58:19.001Z 620.268005 2013-05-29T12:58:20.997Z 618.744019 2013-05-29T12:58:23.002Z 617.52478 2013-05-29T12:58:24.997Z 615.695984 2013-05-29T12:58:27.002Z 613.257629 2013-05-29T12:58:28.998Z 612.038391 2013-05-29T12:58:31.002Z 611.124023 2013-05-29T12:58:32.998Z 608.685608 2013-05-29T12:58:35.003Z 606.856812 2013-05-29T12:58:36.998Z 604.418396 2013-05-29T12:58:39.003Z 602.28479 2013-05-29T12:58:40.999Z 599.236816 2013-05-29T12:58:43.003Z 598.322388 2013-05-29T12:58:44.999Z 597.40802 2013-05-29T12:58:47.004Z 597.10321 2013-05-29T12:58:48.999Z 595.579224 2013-05-29T12:58:51.004Z 595.274414 2013-05-29T12:58:53.000Z 593.750427 2013-05-29T12:58:55.004Z 593.445618 2013-05-29T12:58:57.000Z 592.835999 2013-05-29T12:58:58.996Z 591.92157 2013-05-29T12:59:01.000Z 590.397583 2013-05-29T12:59:02.996Z 589.483215 2013-05-29T12:59:05.001Z 588.568787 2013-05-29T12:59:06.996Z 587.654419 2013-05-29T12:59:09.001Z 587.0448 2013-05-29T12:59:10.997Z 586.435181 2013-05-29T12:59:13.001Z 586.435181 2013-05-29T12:59:14.997Z 586.130371 2013-05-29T12:59:17.002Z 586.73999 2013-05-29T12:59:18.997Z 587.654419 2013-05-29T12:59:21.002Z 588.873596 2013-05-29T12:59:22.998Z 591.007202 2013-05-29T12:59:25.002Z 593.750427 2013-05-29T12:59:28.000Z 595.883972 2013-05-29T12:59:30.998Z 597.71283 2013-05-29T12:59:33.996Z 599.541626 2013-05-29T12:59:37.003Z 600.455994 2013-05-29T12:59:40.001Z 600.455994 2013-05-29T12:59:41.997Z 600.151184 2013-05-29T12:59:45.004Z 599.846375 2013-05-29T12:59:47.000Z 600.455994 2013-05-29T12:59:49.004Z 601.675171 2013-05-29T12:59:51.000Z 602.28479 2013-05-29T12:59:52.996Z 601.97998 2013-05-29T12:59:55.000Z 603.808777 2013-05-29T12:59:56.996Z 605.637573 2013-05-29T12:59:59.001Z 608.075989 2013-05-29T13:00:00.996Z 611.124023 2013-05-29T13:00:03.001Z 614.476807 2013-05-29T13:00:05.999Z 616.305603 2013-05-29T13:00:09.999Z 618.134399 2013-05-29T13:00:15.002Z 619.353577 2013-05-29T13:00:19.996Z 618.134399 2013-05-29T13:00:23.996Z 617.52478 2013-05-29T13:00:27.003Z 618.134399 2013-05-29T13:00:30.001Z 616.915222 2013-05-29T13:00:32.999Z 614.476807 2013-05-29T13:00:35.997Z 613.562378 2013-05-29T13:00:39.004Z 610.819214 2013-05-29T13:00:42.002Z 611.428772 2013-05-29T13:00:45.000Z 612.038391 2013-05-29T13:00:49.000Z 611.733582 2013-05-29T13:00:53.001Z 606.856812 2013-05-29T13:00:55.999Z 601.065613 2013-05-29T13:00:58.997Z 593.140808 2013-05-29T13:01:02.997Z 590.397583 2013-05-29T13:01:06.997Z 590.092773 2013-05-29T13:01:10.004Z 589.178406 2013-05-29T13:01:13.002Z 589.178406 2013-05-29T13:01:16.000Z 585.825623 2013-05-29T13:01:18.998Z 580.643982 2013-05-29T13:01:25.997Z 581.86322 2013-05-29T13:01:28.001Z 581.86322 2013-05-29T13:01:32.002Z 574.243225 2013-05-29T13:01:37.998Z 566.927979 2013-05-29T13:01:43.000Z 564.184814 2013-05-29T13:01:47.001Z 557.783997 2013-05-29T13:01:49.999Z 556.869629 2013-05-29T13:01:52.997Z 558.088806 2013-05-29T13:01:56.004Z 555.9552 2013-05-29T13:02:00.004Z 555.9552 2013-05-29T13:02:04.004Z 557.783997 2013-05-29T13:02:08.998Z 558.698425 2013-05-29T13:02:11.996Z 557.479187 2013-05-29T13:02:15.003Z 550.773621 2013-05-29T13:02:19.003Z 537.362427 2013-05-29T13:02:23.997Z 536.752808 2013-05-29T13:02:31.004Z 538.581604 2013-05-29T13:02:34.002Z 533.400024 2013-05-29T13:02:37.000Z 512.978394 2013-05-29T13:02:42.996Z 513.892822 2013-05-29T13:02:46.997Z 517.855225 2013-05-29T13:02:50.004Z 516.026428 2013-05-29T13:02:54.004Z 519.684021 2013-05-29T13:02:57.002Z 522.122375 2013-05-29T13:03:00.000Z 523.036804 2013-05-29T13:03:02.998Z 524.865601 2013-05-29T13:03:05.996Z 524.255981 2013-05-29T13:03:09.003Z 523.951172 2013-05-29T13:03:12.001Z 523.341614 2013-05-29T13:03:14.999Z 518.464783 2013-05-29T13:03:18.999Z 520.293579 2013-05-29T13:03:23.000Z 511.454407 2013-05-29T13:03:25.998Z 512.978394 2013-05-29T13:03:28.996Z 509.320801 2013-05-29T13:03:32.003Z 505.663208 2013-05-29T13:03:35.001Z 504.74881 2013-05-29T13:03:37.999Z 503.224792 2013-05-29T13:03:40.997Z 508.711212 2013-05-29T13:03:44.997Z 509.320801 2013-05-29T13:03:48.997Z 510.540009 2013-05-29T13:03:52.004Z 509.62561 2013-05-29T13:03:55.002Z 509.320801 2013-05-29T13:03:58.000Z 506.882385 2013-05-29T13:04:00.998Z 505.053589 2013-05-29T13:04:04.999Z 499.26239 2013-05-29T13:04:08.999Z 495.909607 2013-05-29T13:04:11.997Z 485.851196 2013-05-29T13:04:15.004Z 479.755188 2013-05-29T13:04:18.002Z 470.915985 2013-05-29T13:04:22.002Z 461.467194 2013-05-29T13:04:26.996Z 453.847198 2013-05-29T13:04:30.003Z 453.542389 2013-05-29T13:04:33.001Z 451.713593 2013-05-29T13:04:37.001Z 456.285614 2013-05-29T13:04:41.002Z 457.200012 2013-05-29T13:04:44.000Z 454.152008 2013-05-29T13:04:46.998Z 455.371185 2013-05-29T13:04:49.002Z 456.895203 2013-05-29T13:04:50.998Z 458.11441 2013-05-29T13:04:53.003Z 459.943207 2013-05-29T13:04:54.998Z 462.686401 2013-05-29T13:04:57.003Z 462.991211 2013-05-29T13:04:58.999Z 460.552795 2013-05-29T13:05:01.003Z 462.076813 2013-05-29T13:05:02.999Z 463.29599 2013-05-29T13:05:05.004Z 465.124786 2013-05-29T13:05:06.999Z 463.29599 2013-05-29T13:05:09.004Z 462.991211 2013-05-29T13:05:11.000Z 457.809601 2013-05-29T13:05:13.004Z 453.542389 2013-05-29T13:05:15.000Z 448.360809 2013-05-29T13:05:16.996Z 444.093597 2013-05-29T13:05:19.000Z 440.131195 2013-05-29T13:05:20.996Z 437.388 2013-05-29T13:05:23.001Z 434.644806 2013-05-29T13:05:24.996Z 432.5112 2013-05-29T13:05:27.001Z 429.768005 2013-05-29T13:05:28.997Z 427.634399 2013-05-29T13:05:31.001Z 425.500793 2013-05-29T13:05:32.997Z 426.110413 2013-05-29T13:05:35.002Z 427.024811 2013-05-29T13:05:38.000Z 425.805603 2013-05-29T13:05:40.998Z 422.452789 2013-05-29T13:05:43.996Z 420.623993 2013-05-29T13:05:47.003Z 420.319214 2013-05-29T13:05:50.001Z 419.100006 2013-05-29T13:05:52.999Z 418.185608 2013-05-29T13:05:55.997Z 418.795197 2013-05-29T13:05:59.004Z 417.880798 2013-05-29T13:06:02.002Z 416.9664 2013-05-29T13:06:05.000Z 415.747192 2013-05-29T13:06:07.998Z 412.394409 2013-05-29T13:06:10.996Z 409.346405 2013-05-29T13:06:14.003Z 406.60321 2013-05-29T13:06:17.001Z 404.164795 2013-05-29T13:06:19.999Z 403.859985 2013-05-29T13:06:22.997Z 404.164795 2013-05-29T13:06:26.004Z 402.945587 2013-05-29T13:06:27.999Z 399.592804 2013-05-29T13:06:30.004Z 397.459198 2013-05-29T13:06:32.000Z 395.630402 2013-05-29T13:06:34.004Z 395.630402 2013-05-29T13:06:36.000Z 394.106415 2013-05-29T13:06:37.996Z 394.106415 2013-05-29T13:06:40.000Z 392.582397 2013-05-29T13:06:42.998Z 391.667999 2013-05-29T13:06:45.996Z 392.887207 2013-05-29T13:06:48.001Z 391.058411 2013-05-29T13:06:49.997Z 390.448792 2013-05-29T13:06:52.001Z 390.144012 2013-05-29T13:06:53.997Z 389.229614 2013-05-29T13:06:56.002Z 388.315186 2013-05-29T13:06:59.000Z 388.619995 2013-05-29T13:07:01.998Z 388.010406 2013-05-29T13:07:04.002Z 386.18161 2013-05-29T13:07:05.998Z 384.962402 2013-05-29T13:07:08.003Z 384.657593 2013-05-29T13:07:09.998Z 383.438385 2013-05-29T13:07:12.003Z 382.219208 2013-05-29T13:07:13.999Z 381.30481 2013-05-29T13:07:16.003Z 380.085602 2013-05-29T13:07:17.999Z 379.171204 2013-05-29T13:07:20.004Z 377.342407 2013-05-29T13:07:23.002Z 373.380005 2013-05-29T13:07:26.000Z 370.941589 2013-05-29T13:07:28.004Z 367.283997 2013-05-29T13:07:30.000Z 367.283997 2013-05-29T13:07:31.996Z 370.63681 2013-05-29T13:07:34.000Z 373.989594 2013-05-29T13:07:35.996Z 376.428009 2013-05-29T13:07:39.003Z 375.208801 2013-05-29T13:07:42.001Z 373.989594 2013-05-29T13:07:44.999Z 375.513611 2013-05-29T13:07:47.997Z 375.81839 2013-05-29T13:07:51.004Z 377.647186 2013-05-29T13:07:54.002Z 377.647186 2013-05-29T13:07:57.000Z 376.428009 2013-05-29T13:07:59.998Z 376.732788 2013-05-29T13:08:02.996Z 375.208801 2013-05-29T13:08:06.003Z 368.808014 2013-05-29T13:08:10.003Z 371.551208 2013-05-29T13:08:14.004Z 373.075195 2013-05-29T13:08:17.002Z 374.294403 2013-05-29T13:08:20.000Z 373.989594 2013-05-29T13:08:22.998Z 373.989594 2013-05-29T13:08:25.996Z 373.684814 2013-05-29T13:08:29.003Z 373.684814 2013-05-29T13:08:32.001Z 372.465607 2013-05-29T13:08:34.999Z 371.551208 2013-05-29T13:08:37.997Z 372.160797 2013-05-29T13:08:41.004Z 371.855988 2013-05-29T13:08:45.004Z 374.294403 2013-05-29T13:08:51.000Z 375.81839 2013-05-29T13:08:55.000Z 381 2013-05-29T13:08:59.001Z 380.69519 2013-05-29T13:09:03.001Z 380.085602 2013-05-29T13:09:05.999Z 381.609589 2013-05-29T13:09:09.999Z 388.315186 2013-05-29T13:09:23.003Z 390.448792 2013-05-29T13:09:26.001Z 391.667999 2013-05-29T13:09:28.999Z 393.496796 2013-05-29T13:09:31.997Z 395.020813 2013-05-29T13:09:35.004Z 396.849609 2013-05-29T13:09:36.999Z 398.373596 2013-05-29T13:09:39.004Z 401.116791 2013-05-29T13:09:41.000Z 403.250397 2013-05-29T13:09:43.004Z 404.469604 2013-05-29T13:09:45.000Z 404.774414 2013-05-29T13:09:46.996Z 404.774414 2013-05-29T13:09:49.000Z 405.079193 2013-05-29T13:09:50.996Z 403.859985 2013-05-29T13:09:53.001Z 403.555206 2013-05-29T13:09:54.996Z 402.945587 2013-05-29T13:09:57.001Z 402.031189 2013-05-29T13:09:58.997Z 400.812012 2013-05-29T13:10:01.001Z 399.897614 2013-05-29T13:10:02.997Z 399.287994 2013-05-29T13:10:05.002Z 399.592804 2013-05-29T13:10:06.997Z 399.592804 2013-05-29T13:10:09.002Z 399.897614 2013-05-29T13:10:10.998Z 398.678406 2013-05-29T13:10:13.002Z 397.764008 2013-05-29T13:10:14.998Z 398.068787 2013-05-29T13:10:17.003Z 398.678406 2013-05-29T13:10:18.998Z 399.592804 2013-05-29T13:10:21.003Z 400.507202 2013-05-29T13:10:22.999Z 400.812012 2013-05-29T13:10:25.003Z 401.4216 2013-05-29T13:10:26.999Z 401.72641 2013-05-29T13:10:29.004Z 402.031189 2013-05-29T13:10:30.999Z 402.640808 2013-05-29T13:10:33.004Z 402.945587 2013-05-29T13:10:35.000Z 403.555206 2013-05-29T13:10:37.004Z 404.164795 2013-05-29T13:10:39.000Z 404.774414 2013-05-29T13:10:40.996Z 404.469604 2013-05-29T13:10:43.000Z 404.469604 2013-05-29T13:10:44.996Z 404.164795 2013-05-29T13:10:47.001Z 403.555206 2013-05-29T13:10:48.996Z 402.945587 2013-05-29T13:10:51.001Z 401.72641 2013-05-29T13:10:52.997Z 400.507202 2013-05-29T13:10:55.001Z 399.287994 2013-05-29T13:10:56.997Z 398.678406 2013-05-29T13:10:59.002Z 398.678406 2013-05-29T13:11:00.997Z 398.068787 2013-05-29T13:11:03.002Z 397.764008 2013-05-29T13:11:04.998Z 396.849609 2013-05-29T13:11:07.002Z 396.5448 2013-05-29T13:11:08.998Z 396.23999 2013-05-29T13:11:11.003Z 395.935211 2013-05-29T13:11:12.998Z 395.020813 2013-05-29T13:11:15.003Z 394.411194 2013-05-29T13:11:16.999Z 393.496796 2013-05-29T13:11:19.003Z 392.887207 2013-05-29T13:11:20.999Z 392.277588 2013-05-29T13:11:23.004Z 391.36319 2013-05-29T13:11:24.999Z 391.058411 2013-05-29T13:11:27.004Z 391.36319 2013-05-29T13:11:29.000Z 391.058411 2013-05-29T13:11:31.004Z 388.619995 2013-05-29T13:11:33.000Z 386.791199 2013-05-29T13:11:34.996Z 386.18161 2013-05-29T13:11:37.000Z 385.876801 2013-05-29T13:11:38.996Z 383.438385 2013-05-29T13:11:42.003Z 381.914398 2013-05-29T13:11:45.001Z 380.085602 2013-05-29T13:11:47.999Z 378.256805 2013-05-29T13:11:50.997Z 377.037598 2013-05-29T13:11:54.004Z 376.123199 2013-05-29T13:11:57.002Z 375.513611 2013-05-29T13:12:00.000Z 375.81839 2013-05-29T13:12:02.998Z 375.208801 2013-05-29T13:12:05.996Z 375.208801 2013-05-29T13:12:09.003Z 375.513611 2013-05-29T13:12:12.001Z 376.123199 2013-05-29T13:12:14.999Z 375.81839 2013-05-29T13:12:21.004Z 375.81839 2013-05-29T13:12:25.998Z 377.647186 2013-05-29T13:12:29.998Z 378.256805 2013-05-29T13:12:32.996Z 378.866394 2013-05-29T13:12:36.003Z 380.390411 2013-05-29T13:12:37.999Z 382.523987 2013-05-29T13:12:40.003Z 384.352814 2013-05-29T13:12:41.999Z 386.18161 2013-05-29T13:12:44.004Z 386.18161 2013-05-29T13:12:45.999Z 387.096008 2013-05-29T13:12:48.004Z 387.705597 2013-05-29T13:12:50.000Z 388.315186 2013-05-29T13:12:52.004Z 387.705597 2013-05-29T13:12:54.000Z 388.010406 2013-05-29T13:12:55.996Z 390.144012 2013-05-29T13:12:58.000Z 392.277588 2013-05-29T13:12:59.996Z 394.716003 2013-05-29T13:13:02.001Z 396.5448 2013-05-29T13:13:03.996Z 398.373596 2013-05-29T13:13:06.001Z 400.507202 2013-05-29T13:13:07.997Z 402.945587 2013-05-29T13:13:10.001Z 405.384003 2013-05-29T13:13:11.997Z 407.517609 2013-05-29T13:13:14.002Z 409.346405 2013-05-29T13:13:15.997Z 410.870392 2013-05-29T13:13:18.002Z 412.394409 2013-05-29T13:13:19.998Z 414.528015 2013-05-29T13:13:22.002Z 415.747192 2013-05-29T13:13:23.998Z 417.575989 2013-05-29T13:13:26.003Z 419.404785 2013-05-29T13:13:27.998Z 421.233612 2013-05-29T13:13:30.003Z 422.757599 2013-05-29T13:13:31.999Z 424.586395 2013-05-29T13:13:34.003Z 426.720001 2013-05-29T13:13:35.999Z 428.548798 2013-05-29T13:13:38.004Z 430.682404 2013-05-29T13:13:39.999Z 433.425598 2013-05-29T13:13:42.004Z 436.168793 2013-05-29T13:13:44.000Z 439.521606 2013-05-29T13:13:46.004Z 442.569611 2013-05-29T13:13:48.000Z 445.617615 2013-05-29T13:13:49.996Z 448.360809 2013-05-29T13:13:52.000Z 451.104004 2013-05-29T13:13:53.996Z 453.542389 2013-05-29T13:13:56.001Z 456.895203 2013-05-29T13:13:57.996Z 459.333588 2013-05-29T13:14:00.001Z 460.857605 2013-05-29T13:14:01.997Z 463.6008 2013-05-29T13:14:04.001Z 466.039215 2013-05-29T13:14:05.997Z 468.78241 2013-05-29T13:14:08.002Z 471.220795 2013-05-29T13:14:09.997Z 473.65921 2013-05-29T13:14:12.002Z 476.097595 2013-05-29T13:14:13.998Z 478.84079 2013-05-29T13:14:16.002Z 481.888794 2013-05-29T13:14:17.998Z 484.327209 2013-05-29T13:14:20.003Z 486.460785 2013-05-29T13:14:23.001Z 489.508789 2013-05-29T13:14:25.999Z 490.118408 2013-05-29T13:14:28.997Z 491.642395 2013-05-29T13:14:32.004Z 492.556793 2013-05-29T13:14:35.002Z 493.166412 2013-05-29T13:14:38.000Z 492.861603 2013-05-29T13:14:40.998Z 492.252014 2013-05-29T13:14:43.996Z 491.947205 2013-05-29T13:14:47.003Z 492.861603 2013-05-29T13:14:50.001Z 494.38559 2013-05-29T13:14:52.999Z 497.433594 2013-05-29T13:14:55.003Z 499.5672 2013-05-29T13:14:56.999Z 501.395996 2013-05-29T13:14:59.004Z 503.529602 2013-05-29T13:15:00.999Z 505.967987 2013-05-29T13:15:03.004Z 509.015991 2013-05-29T13:15:05.000Z 512.673584 2013-05-29T13:15:07.004Z 516.026428 2013-05-29T13:15:09.000Z 519.074402 2013-05-29T13:15:10.996Z 522.122375 2013-05-29T13:15:13.000Z 526.084778 2013-05-29T13:15:15.998Z 529.742371 2013-05-29T13:15:18.996Z 533.400024 2013-05-29T13:15:22.003Z 537.362427 2013-05-29T13:15:25.001Z 537.971985 2013-05-29T13:15:27.999Z 540.105591 2013-05-29T13:15:30.997Z 541.934387 2013-05-29T13:15:33.002Z 545.59198 2013-05-29T13:15:34.998Z 548.335205 2013-05-29T13:15:37.002Z 549.859192 2013-05-29T13:15:38.998Z 553.211975 2013-05-29T13:15:41.003Z 555.9552 2013-05-29T13:15:42.998Z 558.698425 2013-05-29T13:15:45.003Z 562.356018 2013-05-29T13:15:46.999Z 565.708801 2013-05-29T13:15:49.997Z 570.585571 2013-05-29T13:15:53.004Z 575.767212 2013-05-29T13:15:56.002Z 580.643982 2013-05-29T13:15:59.000Z 583.387207 2013-05-29T13:16:01.998Z 588.873596 2013-05-29T13:16:04.996Z 594.055176 2013-05-29T13:16:08.003Z 596.493591 2013-05-29T13:16:11.001Z 598.322388 2013-05-29T13:16:12.996Z 600.151184 2013-05-29T13:16:15.001Z 603.504028 2013-05-29T13:16:16.997Z 608.380798 2013-05-29T13:16:20.004Z 612.038391 2013-05-29T13:16:21.999Z 616.610413 2013-05-29T13:16:24.997Z 616.915222 2013-05-29T13:16:28.004Z 620.572815 2013-05-29T13:16:31.002Z 623.925598 2013-05-29T13:16:34.000Z 625.754395 2013-05-29T13:16:36.998Z 628.19281 2013-05-29T13:16:39.996Z 632.764771 2013-05-29T13:16:43.003Z 633.37439 2013-05-29T13:16:46.001Z 635.203186 2013-05-29T13:16:48.999Z 639.775208 2013-05-29T13:16:51.997Z 644.651978 2013-05-29T13:16:55.998Z 651.357605 2013-05-29T13:16:59.998Z 655.929626 2013-05-29T13:17:02.996Z 659.892029 2013-05-29T13:17:06.003Z 662.940002 2013-05-29T13:17:09.001Z 666.597595 2013-05-29T13:17:11.999Z 672.693604 2013-05-29T13:17:14.997Z 675.741577 2013-05-29T13:17:18.004Z 679.703979 2013-05-29T13:17:21.002Z 683.971191 2013-05-29T13:17:24.000Z 686.714417 2013-05-29T13:17:26.998Z 690.676819 2013-05-29T13:17:29.996Z 694.334412 2013-05-29T13:17:33.996Z 695.553589 2013-05-29T13:17:37.997Z 701.649597 2013-05-29T13:17:41.997Z 707.745605 2013-05-29T13:17:45.997Z 711.403198 2013-05-29T13:17:49.998Z 719.328003 2013-05-29T13:17:53.998Z 730.300781 2013-05-29T13:17:57.998Z 744.931213 2013-05-29T13:18:03.001Z 749.503174 2013-05-29T13:18:08.004Z 745.845581 2013-05-29T13:18:12.004Z 749.198425 2013-05-29T13:18:15.002Z 748.588806 2013-05-29T13:18:18.000Z 756.81842 2013-05-29T13:18:22.000Z 758.342407 2013-05-29T13:18:24.998Z 758.342407 2013-05-29T13:18:27.996Z 757.427979 2013-05-29T13:18:31.997Z 753.465576 2013-05-29T13:18:36.999Z 758.342407 2013-05-29T13:18:41.000Z 758.647217 2013-05-29T13:18:43.998Z 765.047974 2013-05-29T13:18:47.998Z 769.924805 2013-05-29T13:18:51.998Z 769.924805 2013-05-29T13:18:55.999Z 769.010376 2013-05-29T13:18:58.997Z 764.743225 2013-05-29T13:19:02.004Z 758.952026 2013-05-29T13:19:05.002Z 758.342407 2013-05-29T13:19:09.002Z 764.438416 2013-05-29T13:19:13.996Z 775.106384 2013-05-29T13:19:17.996Z 783.640808 2013-05-29T13:19:21.996Z 791.565613 2013-05-29T13:19:25.997Z 797.661621 2013-05-29T13:19:29.997Z 803.14801 2013-05-29T13:19:36.002Z 806.805603 2013-05-29T13:19:40.002Z 813.206421 2013-05-29T13:19:44.003Z 816.254395 2013-05-29T13:19:48.003Z 817.778381 2013-05-29T13:19:52.997Z 820.521606 2013-05-29T13:19:56.997Z 823.87439 2013-05-29T13:20:00.997Z 827.227173 2013-05-29T13:20:04.998Z 830.580017 2013-05-29T13:20:08.998Z 835.151978 2013-05-29T13:20:12.998Z 836.371216 2013-05-29T13:20:16.999Z 839.723999 2013-05-29T13:20:22.001Z 839.723999 2013-05-29T13:20:26.002Z 845.210388 2013-05-29T13:20:30.002Z 848.258423 2013-05-29T13:20:33.000Z 854.35437 2013-05-29T13:20:35.998Z 858.621582 2013-05-29T13:20:38.996Z 861.974426 2013-05-29T13:20:42.003Z 861.059998 2013-05-29T13:20:45.001Z 863.803223 2013-05-29T13:20:47.999Z 872.032776 2013-05-29T13:20:50.997Z 875.995178 2013-05-29T13:20:54.004Z 879.348022 2013-05-29T13:20:57.002Z 885.139221 2013-05-29T13:21:01.996Z 893.978394 2013-05-29T13:21:05.996Z 898.550415 2013-05-29T13:21:09.996Z 900.98877 2013-05-29T13:21:13.997Z 902.208008 2013-05-29T13:21:17.997Z 900.98877 2013-05-29T13:21:21.997Z 903.122375 2013-05-29T13:21:27.000Z 906.17041 2013-05-29T13:21:31.000Z 908.608826 2013-05-29T13:21:35.001Z 912.875977 2013-05-29T13:21:39.001Z 916.228821 2013-05-29T13:21:43.001Z 919.581604 2013-05-29T13:21:45.999Z 921.105591 2013-05-29T13:21:48.997Z 925.372803 2013-05-29T13:21:52.004Z 932.992798 2013-05-29T13:21:55.002Z 937.564819 2013-05-29T13:21:59.003Z 940.612793 2013-05-29T13:22:02.001Z 944.270386 2013-05-29T13:22:06.001Z 946.403992 2013-05-29T13:22:08.999Z 952.80481 2013-05-29T13:22:11.997Z 955.547974 2013-05-29T13:22:15.997Z 958.596008 2013-05-29T13:22:19.998Z 961.948792 2013-05-29T13:22:22.996Z 965.911194 2013-05-29T13:22:26.996Z 968.349609 2013-05-29T13:22:30.996Z 975.055176 2013-05-29T13:22:34.003Z 981.455994 2013-05-29T13:22:37.001Z 984.808777 2013-05-29T13:22:39.999Z 988.771179 2013-05-29T13:22:42.997Z 993.343201 2013-05-29T13:22:46.004Z 994.867188 2013-05-29T13:22:49.002Z 995.781616 2013-05-29T13:22:52.000Z 1004.620789 2013-05-29T13:22:58.999Z 1011.935974 2013-05-29T13:23:05.004Z 1015.288818 2013-05-29T13:23:09.004Z 1014.679199 2013-05-29T13:23:13.004Z 1018.031982 2013-05-29T13:23:16.002Z 1019.860779 2013-05-29T13:23:19.000Z 1024.432739 2013-05-29T13:23:23.001Z 1030.833618 2013-05-29T13:23:27.001Z 1034.186401 2013-05-29T13:23:29.999Z 1036.929565 2013-05-29T13:23:32.997Z 1038.148804 2013-05-29T13:23:36.004Z 1038.758423 2013-05-29T13:23:39.002Z 1035.710449 2013-05-29T13:23:43.002Z 1037.234375 2013-05-29T13:23:47.996Z 1039.672852 2013-05-29T13:23:51.003Z 1043.330444 2013-05-29T13:23:54.001Z 1047.597656 2013-05-29T13:23:56.999Z 1052.169556 2013-05-29T13:23:59.997Z 1058.265625 2013-05-29T13:24:03.004Z 1063.142456 2013-05-29T13:24:07.004Z 1068.323975 2013-05-29T13:24:10.996Z 1071.067261 2013-05-29T13:24:14.996Z 1075.029541 2013-05-29T13:24:18.996Z 1079.296753 2013-05-29T13:24:22.997Z 1084.783203 2013-05-29T13:24:27.999Z 1086.916748 2013-05-29T13:24:32.000Z 1089.355225 2013-05-29T13:24:34.998Z 1093.317627 2013-05-29T13:24:37.996Z 1100.023193 2013-05-29T13:24:41.996Z 1108.862427 2013-05-29T13:24:46.999Z 1111.605591 2013-05-29T13:24:50.999Z 1110.995972 2013-05-29T13:24:54.999Z 1111.9104 2013-05-29T13:24:57.997Z 1112.21521 2013-05-29T13:25:01.998Z 1118.311157 2013-05-29T13:25:04.996Z 1126.235962 2013-05-29T13:25:08.003Z 1129.893555 2013-05-29T13:25:11.001Z 1135.684814 2013-05-29T13:25:13.999Z 1141.780762 2013-05-29T13:25:17.999Z 1147.572021 2013-05-29T13:25:20.997Z 1153.667969 2013-05-29T13:25:24.997Z 1159.154419 2013-05-29T13:25:28.998Z 1163.72644 2013-05-29T13:25:32.998Z 1167.688843 2013-05-29T13:25:36.998Z 1174.0896 2013-05-29T13:25:42.001Z 1175.613647 2013-05-29T13:25:44.999Z 1176.832764 2013-05-29T13:25:48.999Z 1174.699219 2013-05-29T13:25:54.002Z 1175.308838 2013-05-29T13:25:58.002Z 1182.014404 2013-05-29T13:26:02.003Z 1185.062378 2013-05-29T13:26:05.001Z 1185.976807 2013-05-29T13:26:09.001Z 1185.671997 2013-05-29T13:26:11.999Z 1188.719971 2013-05-29T13:26:14.997Z 1189.634399 2013-05-29T13:26:18.004Z 1191.463257 2013-05-29T13:26:21.002Z 1194.81604 2013-05-29T13:26:25.002Z 1199.997559 2013-05-29T13:26:29.003Z 1208.836792 2013-05-29T13:26:32.001Z 1216.151978 2013-05-29T13:26:36.001Z 1220.11438 2013-05-29T13:26:41.004Z 1221.028809 2013-05-29T13:28:55.001Z 1247.546387 2013-05-29T13:28:56.004Z 1247.546387 2013-05-29T13:31:33.001Z 1249.375244 2013-05-29T13:32:15.000Z 1251.203979 2013-05-29T13:32:20.003Z 1251.508789 2013-05-29T13:32:24.003Z 1253.337646 2013-05-29T13:32:28.003Z 1252.728027 2013-05-29T13:32:32.004Z 1253.032837 2013-05-29T13:32:36.004Z 1255.776001 2013-05-29T13:32:40.004Z 1256.995239 2013-05-29T13:32:43.002Z 1259.128784 2013-05-29T13:32:46.000Z 1259.128784 2013-05-29T13:32:48.998Z 1259.433594 2013-05-29T13:32:51.996Z 1260.348022 2013-05-29T13:32:55.003Z 1262.481567 2013-05-29T13:32:58.001Z 1265.529541 2013-05-29T13:33:00.999Z 1264.920044 2013-05-29T13:33:03.997Z 1266.13916 2013-05-29T13:33:07.004Z 1266.13916 2013-05-29T13:33:10.002Z 1267.053589 2013-05-29T13:33:13.000Z 1267.358398 2013-05-29T13:33:15.998Z 1269.187256 2013-05-29T13:33:18.996Z 1271.015991 2013-05-29T13:33:22.003Z 1273.759155 2013-05-29T13:33:25.001Z 1275.283203 2013-05-29T13:33:27.999Z 1277.721558 2013-05-29T13:33:30.997Z 1280.160034 2013-05-29T13:33:34.004Z 1282.598389 2013-05-29T13:33:37.002Z 1284.122437 2013-05-29T13:33:40.000Z 1284.732056 2013-05-29T13:33:42.998Z 1287.17041 2013-05-29T13:33:45.996Z 1286.255981 2013-05-29T13:33:49.003Z 1287.780029 2013-05-29T13:33:52.001Z 1288.694458 2013-05-29T13:33:54.999Z 1290.218384 2013-05-29T13:33:57.997Z 1292.352051 2013-05-29T13:34:01.004Z 1294.485596 2013-05-29T13:34:04.002Z 1297.533569 2013-05-29T13:34:08.003Z 1298.752808 2013-05-29T13:34:12.996Z 1299.972046 2013-05-29T13:34:17.999Z 1303.934448 2013-05-29T13:34:23.002Z 1308.506348 2013-05-29T13:34:28.004Z 1311.859253 2013-05-29T13:34:31.996Z 1316.126343 2013-05-29T13:34:36.998Z 1320.698364 2013-05-29T13:34:42.001Z 1326.184814 2013-05-29T13:34:46.001Z 1329.842407 2013-05-29T13:34:50.002Z 1333.19519 2013-05-29T13:34:54.002Z 1335.633545 2013-05-29T13:34:58.996Z 1341.119995 2013-05-29T13:35:05.001Z 1343.863159 2013-05-29T13:35:10.003Z 1345.996826 2013-05-29T13:35:14.004Z 1349.0448 2013-05-29T13:35:18.004Z 1351.178345 2013-05-29T13:35:22.004Z 1352.092773 2013-05-29T13:35:25.996Z 1353.921631 2013-05-29T13:35:29.996Z 1354.53125 2013-05-29T13:35:33.996Z 1356.664795 2013-05-29T13:35:37.997Z 1360.932007 2013-05-29T13:35:41.997Z 1365.199219 2013-05-29T13:35:47.000Z 1367.942383 2013-05-29T13:35:51.000Z 1371.295166 2013-05-29T13:35:55.000Z 1375.867188 2013-05-29T13:35:59.001Z 1377.391235 2013-05-29T13:36:03.001Z 1380.134399 2013-05-29T13:36:08.004Z 1381.963257 2013-05-29T13:36:12.004Z 1379.52478 2013-05-29T13:36:16.004Z 1377.391235 2013-05-29T13:36:20.998Z 1373.733643 2013-05-29T13:36:26.001Z 1374.952759 2013-05-29T13:36:31.003Z 1375.257568 2013-05-29T13:36:38.002Z 1376.781616 2013-05-29T13:36:43.004Z 1377.696045 2013-05-29T13:36:46.996Z 1379.82959 2013-05-29T13:36:50.996Z 1383.182373 2013-05-29T13:36:54.996Z 1388.668823 2013-05-29T13:36:58.997Z 1392.631226 2013-05-29T13:37:02.997Z 1395.37439 2013-05-29T13:37:06.997Z 1399.031982 2013-05-29T13:37:12.000Z 1401.775146 2013-05-29T13:37:17.996Z 1402.994385 2013-05-29T13:37:22.999Z 1405.128052 2013-05-29T13:37:28.001Z 1406.347168 2013-05-29T13:37:32.002Z 1406.956787 2013-05-29T13:37:36.002Z 1406.651978 2013-05-29T13:37:40.002Z 1413.662354 2013-05-29T13:37:45.998Z 1417.624756 2013-05-29T13:37:51.001Z 1420.368042 2013-05-29T13:37:56.004Z 1425.85437 2013-05-29T13:38:00.997Z 1432.864746 2013-05-29T13:38:06.000Z 1438.046387 2013-05-29T13:38:11.003Z 1443.228027 2013-05-29T13:38:15.003Z 1446.580811 2013-05-29T13:38:19.003Z 1450.848022 2013-05-29T13:38:23.004Z 1454.200806 2013-05-29T13:38:27.997Z 1458.163208 2013-05-29T13:38:33.000Z 1463.954346 2013-05-29T13:38:38.003Z 1466.697632 2013-05-29T13:38:42.996Z 1471.87915 2013-05-29T13:38:46.997Z 1477.365601 2013-05-29T13:38:50.997Z 1483.15686 2013-05-29T13:38:54.997Z 1486.814453 2013-05-29T13:38:58.998Z 1487.72876 2013-05-29T13:39:01.996Z 1488.947998 2013-05-29T13:39:05.996Z 1491.691162 2013-05-29T13:39:10.999Z 1492.9104 2013-05-29T13:39:14.999Z 1494.129639 2013-05-29T13:39:18.999Z 1497.177612 2013-05-29T13:39:21.997Z 1500.225586 2013-05-29T13:39:25.004Z 1503.578369 2013-05-29T13:39:28.002Z 1506.931152 2013-05-29T13:39:32.003Z 1511.503174 2013-05-29T13:39:36.996Z 1515.465576 2013-05-29T13:39:41.999Z 1517.904053 2013-05-29T13:39:45.999Z 1518.51355 2013-05-29T13:39:50.000Z 1520.342407 2013-05-29T13:39:54.000Z 1522.171143 2013-05-29T13:39:58.000Z 1525.219238 2013-05-29T13:40:00.998Z 1526.743164 2013-05-29T13:40:03.996Z 1528.572021 2013-05-29T13:40:07.003Z 1530.095947 2013-05-29T13:40:10.001Z 1531.315186 2013-05-29T13:40:12.999Z 1532.839233 2013-05-29T13:40:15.997Z 1534.667969 2013-05-29T13:40:19.004Z 1533.75354 2013-05-29T13:40:22.002Z 1532.534424 2013-05-29T13:40:25.000Z 1530.095947 2013-05-29T13:40:27.998Z 1530.400757 2013-05-29T13:40:31.999Z 1529.48645 2013-05-29T13:40:34.997Z 1528.572021 2013-05-29T13:40:39.999Z 1525.219238 2013-05-29T13:40:45.002Z 1520.342407 2013-05-29T13:40:49.996Z 1520.037598 2013-05-29T13:40:53.996Z 1520.037598 2013-05-29T13:40:57.996Z 1520.037598 2013-05-29T13:41:01.997Z 1521.256836 2013-05-29T13:41:05.997Z 1522.780762 2013-05-29T13:41:11.000Z 1521.866455 2013-05-29T13:41:16.002Z 1521.866455 2013-05-29T13:41:20.003Z 1522.171143 2013-05-29T13:41:24.003Z 1523.390381 2013-05-29T13:41:28.003Z 1524.30481 2013-05-29T13:41:32.004Z 1526.133545 2013-05-29T13:41:36.004Z 1529.48645 2013-05-29T13:41:40.004Z 1531.924805 2013-05-29T13:41:43.996Z 1533.75354 2013-05-29T13:41:47.003Z 1536.192017 2013-05-29T13:41:51.003Z 1538.325562 2013-05-29T13:41:55.003Z 1541.373657 2013-05-29T13:41:59.004Z 1544.421631 2013-05-29T13:42:03.004Z 1547.164795 2013-05-29T13:42:07.004Z 1549.907959 2013-05-29T13:42:10.996Z 1552.346436 2013-05-29T13:42:14.996Z 1552.651245 2013-05-29T13:42:18.996Z 1552.346436 2013-05-29T13:42:22.997Z 1552.041626 2013-05-29T13:42:26.997Z 1551.127197 2013-05-29T13:42:30.997Z 1550.822388 2013-05-29T13:42:34.998Z 1551.736816 2013-05-29T13:42:40.000Z 1549.907959 2013-05-29T13:42:45.003Z 1550.822388 2013-05-29T13:42:49.997Z 1549.603149 2013-05-29T13:42:53.997Z 1548.688843 2013-05-29T13:42:57.997Z 1547.774414 2013-05-29T13:43:01.998Z 1547.469604 2013-05-29T13:43:05.998Z 1545.640747 2013-05-29T13:43:09.998Z 1545.03125 2013-05-29T13:43:13.999Z 1544.72644 2013-05-29T13:43:19.001Z 1543.812012 2013-05-29T13:43:24.004Z 1545.945557 2013-05-29T13:43:30.000Z 1547.164795 2013-05-29T13:43:35.003Z 1543.812012 2013-05-29T13:43:40.999Z 1541.068848 2013-05-29T13:43:47.997Z 1536.801636 2013-05-29T13:43:55.998Z 1529.48645 2013-05-29T13:44:03.998Z 1524.914429 2013-05-29T13:44:10.003Z 1521.256836 2013-05-29T13:44:15.999Z 1518.20874 2013-05-29T13:44:24.000Z 1517.599243 2013-05-29T13:44:29.003Z 1514.551147 2013-05-29T13:44:34.999Z 1511.807983 2013-05-29T13:44:41.997Z 1510.588745 2013-05-29T13:44:48.002Z 1506.016846 2013-05-29T13:44:53.998Z 1502.66394 2013-05-29T13:45:00.996Z 1500.835205 2013-05-29T13:45:05.999Z 1497.787231 2013-05-29T13:45:12.004Z 1494.129639 2013-05-29T13:45:19.002Z 1489.252808 2013-05-29T13:45:26.001Z 1485.290405 2013-05-29T13:45:31.997Z 1483.461548 2013-05-29T13:45:38.002Z 1482.242432 2013-05-29T13:45:43.998Z 1480.413574 2013-05-29T13:45:50.003Z 1474.622437 2013-05-29T13:45:57.001Z 1470.964844 2013-05-29T13:46:02.997Z 1467.307251 2013-05-29T13:46:09.002Z 1464.259155 2013-05-29T13:46:14.998Z 1460.601563 2013-05-29T13:46:21.003Z 1456.029541 2013-05-29T13:46:29.004Z 1453.591187 2013-05-29T13:46:39.000Z 1450.848022 2013-05-29T13:46:48.003Z 1446.88562 2013-05-29T13:46:56.997Z 1442.923218 2013-05-29T13:47:04.998Z 1443.837646 2013-05-29T13:47:12.998Z 1440.484741 2013-05-29T13:47:19.997Z 1439.570435 2013-05-29T13:47:29.000Z 1438.960815 2013-05-29T13:47:35.998Z 1437.131958 2013-05-29T13:47:43.999Z 1436.827148 2013-05-29T13:47:50.004Z 1428.902344 2013-05-29T13:47:56.000Z 1422.806396 2013-05-29T13:48:01.996Z 1413.357544 2013-05-29T13:48:09.996Z 1409.699951 2013-05-29T13:48:17.004Z 1406.347168 2013-05-29T13:48:24.002Z 1402.384766 2013-05-29T13:48:32.003Z 1402.994385 2013-05-29T13:48:39.001Z 1403.604004 2013-05-29T13:48:44.997Z 1404.518433 2013-05-29T13:48:52.004Z 1408.480835 2013-05-29T13:48:59.003Z 1411.528809 2013-05-29T13:49:04.999Z 1406.347168 2013-05-29T13:49:11.997Z 1402.994385 2013-05-29T13:49:19.004Z 1399.336792 2013-05-29T13:49:26.003Z 1398.117554 2013-05-29T13:49:33.001Z 1398.422363 2013-05-29T13:49:38.997Z 1394.459961 2013-05-29T13:49:45.002Z 1394.459961 2013-05-29T13:49:50.998Z 1394.155151 2013-05-29T13:49:57.003Z 1398.727173 2013-05-29T13:50:02.999Z 1400.55603 2013-05-29T13:50:09.004Z 1399.946411 2013-05-29T13:50:16.996Z 1398.117554 2013-05-29T13:50:23.001Z 1398.117554 2013-05-29T13:50:28.003Z 1402.689575 2013-05-29T13:50:32.997Z 1405.432739 2013-05-29T13:50:40.004Z 1402.079956 2013-05-29T13:50:51.003Z 1399.946411 2013-05-29T13:51:26.997Z 1397.508057 2013-05-29T13:51:34.004Z 1392.936035 2013-05-29T13:51:41.003Z 1392.631226 2013-05-29T13:51:48.001Z 1393.545654 2013-05-29T13:51:53.997Z 1393.240845 2013-05-29T13:52:00.002Z 1390.802368 2013-05-29T13:52:07.000Z 1389.278442 2013-05-29T13:52:16.003Z 1389.278442 2013-05-29T13:52:23.002Z 1393.850342 2013-05-29T13:52:31.996Z 1392.326416 2013-05-29T13:52:39.996Z 1389.278442 2013-05-29T13:52:46.001Z 1382.877563 2013-05-29T13:52:55.998Z 1375.562378 2013-05-29T13:53:07.999Z 1357.579224 2013-05-29T13:53:20.000Z 1357.579224 2013-05-29T13:53:26.998Z 1370.990356 2013-05-29T13:53:34.999Z 1378.305542 2013-05-29T13:53:45.004Z 1375.562378 2013-05-29T13:54:00.003Z 1370.685547 2013-05-29T13:54:08.004Z 1373.733643 2013-05-29T13:54:16.004Z 1377.086426 2013-05-29T13:54:28.999Z 1368.552002 2013-05-29T13:54:36.999Z 1360.932007 2013-05-29T13:54:50.996Z 1364.28479 2013-05-29T13:55:01.001Z 1358.188843 2013-05-29T13:55:10.998Z 1354.53125 2013-05-29T13:55:21.003Z 1341.729614 2013-05-29T13:55:29.004Z 1335.938354 2013-05-29T13:55:39.000Z 1326.184814 2013-05-29T13:55:48.003Z 1319.784058 2013-05-29T13:55:56.997Z 1321.003174 2013-05-29T13:56:04.998Z 1321.307983 2013-05-29T13:56:11.996Z 1323.74646 2013-05-29T13:56:19.997Z 1321.917603 2013-05-29T13:56:27.004Z 1303.934448 2013-05-29T13:56:34.996Z 1306.372803 2013-05-29T13:56:41.001Z 1309.725586 2013-05-29T13:56:47.999Z 1311.859253 2013-05-29T13:56:54.997Z 1314.297607 2013-05-29T13:57:01.996Z 1315.516846 2013-05-29T13:57:09.003Z 1321.003174 2013-05-29T13:57:16.001Z 1325.270386 2013-05-29T13:57:24.002Z 1327.099243 2013-05-29T13:57:31.000Z 1327.404053 2013-05-29T13:57:37.999Z 1326.794434 2013-05-29T13:57:45.999Z 1331.671143 2013-05-29T13:57:54.000Z 1334.109619 2013-05-29T13:58:03.003Z 1338.376831 2013-05-29T13:58:11.004Z 1339.29126 2013-05-29T13:58:19.998Z 1333.80481 2013-05-29T13:58:27.998Z 1332.585571 2013-05-29T13:58:34.997Z 1330.452026 2013-05-29T13:58:41.002Z 1327.70874 2013-05-29T13:58:49.996Z 1322.222412 2013-05-29T13:58:58.999Z 1322.222412 2013-05-29T13:59:06.999Z 1319.479248 2013-05-29T13:59:16.996Z 1316.126343 2013-05-29T13:59:25.999Z 1316.431152 2013-05-29T13:59:35.002Z 1317.9552 2013-05-29T13:59:47.996Z 1317.040771 2013-05-29T14:00:17.001Z 1341.729614 2013-05-29T14:00:57.997Z 1316.735962 2013-05-29T14:01:28.998Z 1311.859253 2013-05-29T14:02:33.003Z 1311.859253 2013-05-29T14:04:13.002Z 1314.602417 2013-05-29T14:04:28.001Z 1311.859253 2013-05-29T14:04:36.002Z 1311.859253 2013-05-29T14:04:41.998Z 1316.431152 2013-05-29T14:04:48.003Z 1317.9552 2013-05-29T14:04:53.999Z 1322.832031 2013-05-29T14:05:00.004Z 1324.965576 2013-05-29T14:05:06.000Z 1325.270386 2013-05-29T14:05:16.999Z 1333.5 2013-05-29T14:05:24.999Z 1338.98645 2013-05-29T14:05:31.004Z 1336.852783 2013-05-29T14:05:37.000Z 1334.109619 2013-05-29T14:05:45.001Z 1334.414429 2013-05-29T14:05:51.999Z 1333.80481 2013-05-29T14:05:58.998Z 1330.452026 2013-05-29T14:06:06.998Z 1333.80481 2013-05-29T14:06:14.999Z 1339.595947 2013-05-29T14:06:21.997Z 1345.387207 2013-05-29T14:06:32.996Z 1349.349609 2013-05-29T14:06:43.001Z 1351.178345 2013-05-29T14:06:52.004Z 1355.140747 2013-05-29T14:07:03.003Z 1355.445557 2013-05-29T14:08:47.996Z 1351.178345 2013-05-29T14:08:56.999Z 1352.702393 2013-05-29T14:09:03.997Z 1352.397583 2013-05-29T14:09:11.998Z 1352.092773 2013-05-29T14:09:22.997Z 1353.616821 2013-05-29T14:09:33.002Z 1354.53125 2013-05-29T14:09:41.996Z 1361.846436 2013-05-29T14:09:53.004Z 1366.113647 2013-05-29T14:10:03.000Z 1368.247192 2013-05-29T14:10:12.996Z 1368.552002 2013-05-29T14:10:23.002Z 1371.599976 2013-05-29T14:10:35.003Z 1372.514404 2013-05-29T14:10:47.997Z 1376.476807 2013-05-29T14:10:58.996Z 1380.439209 2013-05-29T14:11:10.997Z 1384.096802 2013-05-29T14:11:21.002Z 1389.583252 2013-05-29T14:11:33.003Z 1398.422363 2013-05-29T14:11:45.997Z 1405.432739 2013-05-29T14:11:59.001Z 1414.576782 2013-05-29T14:12:19.002Z 1408.480835 2013-05-29T14:12:55.999Z 1408.480835 2013-05-29T14:13:06.997Z 1405.737549 2013-05-29T14:13:17.003Z 1417.624756 2013-05-29T14:13:25.997Z 1426.15918 2013-05-29T14:13:37.004Z 1420.672852 2013-05-29T14:13:48.003Z 1425.549561 2013-05-29T14:13:56.997Z 1427.683228 2013-05-29T14:14:04.998Z 1427.073608 2013-05-29T14:14:12.998Z 1421.891968 2013-05-29T14:14:22.001Z 1417.624756 2013-05-29T14:14:30.002Z 1413.052856 2013-05-29T14:14:38.003Z 1406.347168 2013-05-29T14:14:46.997Z 1404.823242 2013-05-29T14:14:53.002Z 1397.812744 2013-05-29T14:14:58.998Z 1392.936035 2013-05-29T14:15:05.996Z 1398.422363 2013-05-29T14:15:12.001Z 1403.299194 2013-05-29T14:15:20.002Z 1411.528809 2013-05-29T14:15:28.002Z 1409.699951 2013-05-29T14:15:36.996Z 1406.651978 2013-05-29T14:15:44.997Z 1397.812744 2013-05-29T14:15:52.998Z 1395.984009 2013-05-29T14:16:02.001Z 1402.079956 2013-05-29T14:16:10.001Z 1405.128052 2013-05-29T14:16:17.000Z 1409.395142 2013-05-29T14:16:26.003Z 1411.833618 2013-05-29T14:16:37.001Z 1411.833618 2013-05-29T14:16:48.000Z 1415.796021 2013-05-29T14:16:57.003Z 1413.662354 2013-05-29T14:17:08.002Z 1413.357544 2013-05-29T14:17:16.002Z 1415.491211 2013-05-29T14:17:24.003Z 1420.672852 2013-05-29T14:17:36.004Z 1426.15918 2013-05-29T14:17:47.996Z 1424.939941 2013-05-29T14:18:03.004Z 1420.063232 2013-05-29T14:18:14.996Z 1418.843994 2013-05-29T14:18:27.999Z 1411.223999 2013-05-29T14:18:41.996Z 1406.042358 2013-05-29T14:18:54.999Z 1405.432739 2013-05-29T14:19:08.996Z 1401.775146 2013-05-29T14:19:19.001Z 1394.764771 2013-05-29T14:19:27.002Z 1393.850342 2013-05-29T14:19:36.998Z 1399.641602 2013-05-29T14:19:46.001Z 1403.604004 2013-05-29T14:19:55.998Z 1410.004761 2013-05-29T14:20:06.003Z 1408.176025 2013-05-29T14:20:15.999Z 1422.806396 2013-05-29T14:20:29.996Z 1424.635254 2013-05-29T14:20:38.999Z 1425.85437 2013-05-29T14:20:47.000Z 1430.426392 2013-05-29T14:20:59.001Z 1431.036011 2013-05-29T14:21:04.997Z 1425.549561 2013-05-29T14:21:16.004Z 1435.912842 2013-05-29T14:21:31.997Z 1440.180054 2013-05-29T14:21:43.004Z 1440.484741 2013-05-29T14:21:50.996Z 1444.142456 2013-05-29T14:21:59.999Z 1444.142456 2013-05-29T14:22:08.000Z 1441.39917 2013-05-29T14:22:17.003Z 1437.436768 2013-05-29T14:22:22.999Z 1433.169556 2013-05-29T14:22:28.001Z 1432.864746 2013-05-29T14:22:33.997Z 1433.169556 2013-05-29T14:22:40.002Z 1440.789551 2013-05-29T14:22:49.999Z 1446.580811 2013-05-29T14:23:00.997Z 1447.19043 2013-05-29T14:23:11.996Z 1447.19043 2013-05-29T14:23:18.001Z 1448.409546 2013-05-29T14:23:24.999Z 1452.067261 2013-05-29T14:23:33.000Z 1452.981567 2013-05-29T14:23:46.003Z 1455.420044 2013-05-29T14:23:57.002Z 1455.115234 2013-05-29T14:24:05.996Z 1456.63916 2013-05-29T14:24:16.001Z 1456.94397 2013-05-29T14:24:24.002Z 1454.810425 2013-05-29T14:24:32.996Z 1458.772827 2013-05-29T14:24:41.999Z 1461.211182 2013-05-29T14:25:27.998Z 1456.94397 2013-05-29T14:26:29.999Z 1455.420044 2013-05-29T14:26:51.996Z 1453.591187 2013-05-29T14:27:13.000Z 1459.077637 2013-05-29T14:27:42.998Z 1456.334351 2013-05-29T14:28:04.002Z 1456.334351 2013-05-29T14:28:16.997Z 1456.63916 2013-05-29T14:28:30.000Z 1461.515991 2013-05-29T14:28:59.998Z 1461.211182 2013-05-29T14:29:22.004Z 1463.954346 2013-05-29T14:29:41.004Z 1462.12561 2013-05-29T14:29:59.001Z 1446.88562 2013-05-29T14:30:07.001Z 1434.998413 2013-05-29T14:30:12.004Z 1430.731201 2013-05-29T14:30:26.001Z 1440.484741 2013-05-29T14:30:58.003Z 1444.142456 2013-05-29T14:31:39.000Z 1437.131958 2013-05-29T14:31:44.996Z 1430.731201 2013-05-29T14:31:49.999Z 1429.207153 2013-05-29T14:31:56.004Z 1420.368042 2013-05-29T14:32:04.998Z 1415.186401 2013-05-29T14:32:10.000Z 1412.138428 2013-05-29T14:32:14.001Z 1406.042358 2013-05-29T14:32:18.001Z 1402.689575 2013-05-29T14:32:23.004Z 1403.908813 2013-05-29T14:32:27.997Z 1408.480835 2013-05-29T14:32:34.002Z 1403.299194 2013-05-29T14:32:39.998Z 1398.117554 2013-05-29T14:32:45.001Z 1395.984009 2013-05-29T14:32:50.004Z 1389.583252 2013-05-29T14:32:54.997Z 1382.267944 2013-05-29T14:33:00.000Z 1378.000854 2013-05-29T14:33:05.003Z 1372.819214 2013-05-29T14:33:09.003Z 1368.247192 2013-05-29T14:33:13.003Z 1364.5896 2013-05-29T14:33:17.004Z 1358.79834 2013-05-29T14:33:21.997Z 1354.53125 2013-05-29T14:33:28.002Z 1353.616821 2013-05-29T14:33:32.996Z 1353.616821 2013-05-29T14:33:37.999Z 1349.959229 2013-05-29T14:33:43.001Z 1345.387207 2013-05-29T14:33:47.002Z 1344.472778 2013-05-29T14:33:51.002Z 1338.376831 2013-05-29T14:33:58.000Z 1335.633545 2013-05-29T14:34:03.003Z 1332.280762 2013-05-29T14:34:07.003Z 1330.147217 2013-05-29T14:34:11.997Z 1332.890381 2013-05-29T14:34:15.997Z 1335.024048 2013-05-29T14:34:19.998Z 1334.109619 2013-05-29T14:34:26.003Z 1328.01355 2013-05-29T14:34:33.001Z 1328.318359 2013-05-29T14:34:37.001Z 1326.794434 2013-05-29T14:34:42.004Z 1331.061646 2013-05-29T14:34:48.000Z 1334.109619 2013-05-29T14:34:53.003Z 1331.061646 2013-05-29T14:34:57.996Z 1330.147217 2013-05-29T14:35:02.999Z 1322.832031 2013-05-29T14:35:08.002Z 1317.345581 2013-05-29T14:35:13.004Z 1310.640015 2013-05-29T14:35:20.003Z 1308.20166 2013-05-29T14:35:24.996Z 1305.153564 2013-05-29T14:35:28.997Z 1302.105591 2013-05-29T14:35:35.002Z 1300.581543 2013-05-29T14:35:40.004Z 1300.581543 2013-05-29T14:35:43.996Z 1300.276855 2013-05-29T14:35:47.996Z 1298.752808 2013-05-29T14:35:51.996Z 1294.790405 2013-05-29T14:35:55.997Z 1293.875977 2013-05-29T14:35:59.997Z 1287.47522 2013-05-29T14:36:05.000Z 1282.598389 2013-05-29T14:36:10.002Z 1277.721558 2013-05-29T14:36:14.996Z 1278.331177 2013-05-29T14:36:19.999Z 1278.026367 2013-05-29T14:36:25.001Z 1277.416748 2013-05-29T14:36:30.004Z 1275.588013 2013-05-29T14:36:34.998Z 1275.283203 2013-05-29T14:36:40.000Z 1272.540039 2013-05-29T14:36:45.996Z 1268.577637 2013-05-29T14:36:50.999Z 1267.053589 2013-05-29T14:36:57.004Z 1266.13916 2013-05-29T14:37:01.998Z 1264.615234 2013-05-29T14:37:05.998Z 1262.176758 2013-05-29T14:37:11.001Z 1258.214355 2013-05-29T14:37:17.999Z 1255.166382 2013-05-29T14:37:26.000Z 1254.251953 2013-05-29T14:37:31.996Z 1249.984741 2013-05-29T14:37:39.003Z 1248.156006 2013-05-29T14:37:43.003Z 1246.631958 2013-05-29T14:37:47.004Z 1243.888794 2013-05-29T14:37:53.000Z 1242.669556 2013-05-29T14:37:57.000Z 1239.011963 2013-05-29T14:38:02.003Z 1237.183228 2013-05-29T14:38:10.003Z 1232.611206 2013-05-29T14:38:14.997Z 1227.429565 2013-05-29T14:38:21.002Z 1221.943237 2013-05-29T14:38:29.996Z 1217.980835 2013-05-29T14:38:37.003Z 1213.104004 2013-05-29T14:38:44.002Z 1207.312744 2013-05-29T14:38:49.998Z 1203.350342 2013-05-29T14:38:55.000Z 1199.083252 2013-05-29T14:38:59.001Z 1197.864014 2013-05-29T14:39:03.001Z 1200.607178 2013-05-29T14:39:08.004Z 1201.521606 2013-05-29T14:39:12.997Z 1199.387939 2013-05-29T14:39:18.000Z 1199.387939 2013-05-29T14:39:22.000Z 1199.692749 2013-05-29T14:39:27.003Z 1199.997559 2013-05-29T14:39:31.997Z 1194.206421 2013-05-29T14:39:38.002Z 1192.072754 2013-05-29T14:39:43.998Z 1192.072754 2013-05-29T14:39:49.000Z 1190.853638 2013-05-29T14:39:54.996Z 1187.500854 2013-05-29T14:39:59.999Z 1184.147949 2013-05-29T14:40:03.999Z 1184.452759 2013-05-29T14:40:09.002Z 1183.538452 2013-05-29T14:40:13.996Z 1174.394409 2013-05-29T14:40:22.999Z 1167.688843 2013-05-29T14:40:30.999Z 1167.688843 2013-05-29T14:40:36.002Z 1163.72644 2013-05-29T14:40:40.996Z 1162.507202 2013-05-29T14:40:44.996Z 1160.068848 2013-05-29T14:40:49.999Z 1160.983154 2013-05-29T14:40:53.999Z 1170.736816 2013-05-29T14:40:57.999Z 1175.308838 2013-05-29T14:41:02.000Z 1174.0896 2013-05-29T14:41:07.002Z 1177.137573 2013-05-29T14:41:12.998Z 1174.394409 2013-05-29T14:41:19.003Z 1171.041626 2013-05-29T14:41:23.997Z 1188.719971 2013-05-29T14:41:47.999Z 1194.81604 2013-05-29T14:42:23.000Z 1181.404785 2013-05-29T14:42:32.003Z 1173.175171 2013-05-29T14:42:36.996Z 1169.212769 2013-05-29T14:42:40.997Z 1161.592773 2013-05-29T14:42:44.997Z 1151.839233 2013-05-29T14:42:50.000Z 1140.561646 2013-05-29T14:42:58.000Z 1135.684814 2013-05-29T14:43:03.003Z 1132.027222 2013-05-29T14:43:07.003Z 1129.893555 2013-05-29T14:43:10.001Z 1127.150391 2013-05-29T14:43:12.999Z 1125.321655 2013-05-29T14:43:15.997Z 1126.540771 2013-05-29T14:43:21.000Z 1122.578369 2013-05-29T14:43:26.003Z 1126.235962 2013-05-29T14:43:30.996Z 1127.4552 2013-05-29T14:43:34.003Z 1121.96875 2013-05-29T14:43:38.997Z 1122.578369 2013-05-29T14:43:45.002Z 1118.311157 2013-05-29T14:43:49.002Z 1106.42395 2013-05-29T14:43:53.003Z 1099.413574 2013-05-29T14:43:57.003Z 1094.536743 2013-05-29T14:44:01.003Z 1088.135986 2013-05-29T14:44:06.999Z 1086.612061 2013-05-29T14:44:09.997Z 1081.735229 2013-05-29T14:44:13.998Z 1077.772827 2013-05-29T14:44:19.000Z 1072.286377 2013-05-29T14:44:24.003Z 1067.714355 2013-05-29T14:44:28.997Z 1067.714355 2013-05-29T14:44:36.004Z 1065.580811 2013-05-29T14:44:40.004Z 1056.741577 2013-05-29T14:44:47.996Z 1061.008789 2013-05-29T14:44:52.999Z 1057.046387 2013-05-29T14:44:59.004Z 1050.950439 2013-05-29T14:45:03.004Z 1045.768799 2013-05-29T14:45:07.004Z 1042.720825 2013-05-29T14:45:10.996Z 1037.539185 2013-05-29T14:45:15.998Z 1039.672852 2013-05-29T14:45:19.999Z 1039.368042 2013-05-29T14:45:22.997Z 1035.40564 2013-05-29T14:45:26.004Z 1034.186401 2013-05-29T14:45:30.004Z 1032.357544 2013-05-29T14:45:34.998Z 1034.186401 2013-05-29T14:45:41.003Z 1032.967163 2013-05-29T14:45:45.003Z 1033.881592 2013-05-29T14:45:49.003Z 1035.10083 2013-05-29T14:45:53.004Z 1031.443237 2013-05-29T14:45:57.004Z 1029.61438 2013-05-29T14:46:01.004Z 1029.004761 2013-05-29T14:46:04.996Z 1025.956787 2013-05-29T14:46:08.996Z 1020.775208 2013-05-29T14:46:15.001Z 1017.117615 2013-05-29T14:46:20.997Z 1017.422424 2013-05-29T14:46:27.002Z 1019.55603 2013-05-29T14:46:31.996Z 1024.737549 2013-05-29T14:46:36.998Z 1027.785645 2013-05-29T14:46:42.001Z 1027.176025 2013-05-29T14:46:47.004Z 1018.946411 2013-05-29T14:46:51.004Z 1021.689575 2013-05-29T14:46:57.000Z 1020.775208 2013-05-29T14:47:01.000Z 1018.946411 2013-05-29T14:47:05.001Z 1017.117615 2013-05-29T14:47:07.999Z 1015.288818 2013-05-29T14:47:10.997Z 1014.679199 2013-05-29T14:47:14.004Z 1012.850403 2013-05-29T14:47:18.004Z 1010.716797 2013-05-29T14:47:22.004Z 1009.19281 2013-05-29T14:47:26.998Z 1007.059204 2013-05-29T14:47:30.998Z 1006.754395 2013-05-29T14:47:34.999Z 1003.401611 2013-05-29T14:47:38.999Z 998.52478 2013-05-29T14:47:44.002Z 993.95282 2013-05-29T14:47:48.002Z 990.295227 2013-05-29T14:47:51.000Z 985.113586 2013-05-29T14:47:53.998Z 981.151184 2013-05-29T14:47:57.998Z 976.579224 2013-05-29T14:48:01.999Z 974.445618 2013-05-29T14:48:05.999Z 974.445618 2013-05-29T14:48:08.997Z 972.92157 2013-05-29T14:48:12.004Z 972.312012 2013-05-29T14:48:15.002Z 975.969604 2013-05-29T14:49:51.001Z 975.664795 2013-05-29T14:49:55.001Z 973.835999 2013-05-29T14:50:00.004Z 974.750427 2013-05-29T14:50:04.004Z 976.579224 2013-05-29T14:50:07.002Z 976.883972 2013-05-29T14:50:11.003Z 981.151184 2013-05-29T14:50:15.003Z 984.504028 2013-05-29T14:50:18.001Z 981.455994 2013-05-29T14:50:20.999Z 982.370422 2013-05-29T14:50:23.997Z 987.856812 2013-05-29T14:50:27.004Z 990.599976 2013-05-29T14:50:30.002Z 996.086426 2013-05-29T14:50:33.000Z 1000.658386 2013-05-29T14:50:35.998Z 1004.925598 2013-05-29T14:50:38.996Z 1008.583191 2013-05-29T14:50:42.003Z 1012.545593 2013-05-29T14:50:45.001Z 1017.422424 2013-05-29T14:50:49.001Z 1018.946411 2013-05-29T14:50:54.004Z 1020.165588 2013-05-29T14:50:58.004Z 1020.775208 2013-05-29T14:51:02.998Z 1023.213623 2013-05-29T14:51:10.999Z 1027.176025 2013-05-29T14:51:16.001Z 1041.501587 2013-05-29T14:51:21.004Z 1049.426392 2013-05-29T14:51:25.004Z 1051.560059 2013-05-29T14:51:28.996Z 1053.693604 2013-05-29T14:51:32.996Z 1054.303223 2013-05-29T14:51:36.996Z 1052.169556 2013-05-29T14:51:44.004Z 1045.15918 2013-05-29T14:51:48.997Z 1043.939941 2013-05-29T14:51:52.998Z 1041.501587 2013-05-29T14:51:56.998Z 1041.501587 2013-05-29T14:52:00.998Z 1041.806396 2013-05-29T14:52:04.999Z 1038.148804 2013-05-29T14:52:08.999Z 1045.463989 2013-05-29T14:52:11.997Z 1055.217651 2013-05-29T14:52:15.997Z 1064.361572 2013-05-29T14:52:21.000Z 1068.933594 2013-05-29T14:52:25.000Z 1072.286377 2013-05-29T14:52:29.001Z 1074.420044 2013-05-29T14:52:33.001Z 1077.468018 2013-05-29T14:52:35.999Z 1078.077637 2013-05-29T14:52:39.999Z 1079.296753 2013-05-29T14:52:45.002Z 1079.906372 2013-05-29T14:52:54.998Z 1080.820801 2013-05-29T14:53:01.003Z 1083.868774 2013-05-29T14:53:05.997Z 1090.269653 2013-05-29T14:53:09.997Z 1093.927246 2013-05-29T14:53:15.000Z 1097.584839 2013-05-29T14:53:24.003Z 1099.718384 2013-05-29T14:53:29.999Z 1101.242432 2013-05-29T14:53:35.002Z 1103.375977 2013-05-29T14:53:40.004Z 1109.472046 2013-05-29T14:53:44.998Z 1114.653564 2013-05-29T14:53:51.003Z 1126.540771 2013-05-29T14:53:58.001Z 1129.588745 2013-05-29T14:54:09.000Z 1132.027222 2013-05-29T14:54:14.003Z 1133.24646 2013-05-29T14:54:18.996Z 1135.075195 2013-05-29T14:54:23.999Z 1137.51355 2013-05-29T14:54:29.002Z 1135.989624 2013-05-29T14:54:34.998Z 1137.51355 2013-05-29T14:54:40.000Z 1138.123169 2013-05-29T14:54:44.001Z 1140.561646 2013-05-29T14:54:48.001Z 1149.095947 2013-05-29T14:54:53.004Z 1153.972778 2013-05-29T14:54:59.000Z 1152.75354 2013-05-29T14:55:04.002Z 1152.75354 2013-05-29T14:55:08.996Z 1134.465576 2013-05-29T14:58:24.001Z 1140.561646 2013-05-29T14:58:29.004Z 1144.828857 2013-05-29T14:58:36.002Z 1142.390381 2013-05-29T14:58:44.996Z 1148.79126 2013-05-29T14:58:55.001Z 1147.572021 2013-05-29T14:59:02.000Z 1141.780762 2013-05-29T14:59:08.998Z 1135.380005 2013-05-29T14:59:16.999Z 1136.904053 2013-05-29T14:59:22.001Z 1135.380005 2013-05-29T14:59:29.000Z 1133.855957 2013-05-29T14:59:37.000Z 1132.94165 2013-05-29T14:59:43.999Z 1131.112793 2013-05-29T14:59:49.001Z 1120.444824 2013-05-29T14:59:54.997Z 1114.653564 2013-05-29T15:00:04.000Z 1114.958374 2013-05-29T15:00:13.997Z 1106.42395 2013-05-29T15:00:23.000Z 1097.584839 2013-05-29T15:00:28.996Z 1101.242432 2013-05-29T15:00:36.996Z 1098.803955 2013-05-29T15:00:44.004Z 1089.660034 2013-05-29T15:00:52.004Z 1083.868774 2013-05-29T15:01:00.998Z 1083.563965 2013-05-29T15:01:07.003Z 1080.820801 2013-05-29T15:01:15.004Z 1075.334351 2013-05-29T15:01:22.996Z 1077.772827 2013-05-29T15:01:30.003Z 1082.954346 2013-05-29T15:01:37.001Z 1078.687256 2013-05-29T15:01:44.000Z 1084.478394 2013-05-29T15:01:52.000Z 1084.783203 2013-05-29T15:01:58.999Z 1071.371948 2013-05-29T15:02:09.004Z 1068.019165 2013-05-29T15:02:16.996Z 1059.484741 2013-05-29T15:02:24.996Z 1062.532837 2013-05-29T15:02:32.997Z 1057.656006 2013-05-29T15:02:39.002Z 1050.64563 2013-05-29T15:02:44.998Z 1052.169556 2013-05-29T15:02:52.999Z 1049.121582 2013-05-29T15:02:59.004Z 1050.64563 2013-05-29T15:03:07.004Z 1050.64563 2013-05-29T15:03:14.003Z 1045.463989 2013-05-29T15:03:22.997Z 1040.587158 2013-05-29T15:03:30.997Z 1031.748047 2013-05-29T15:03:40.000Z 1029.61438 2013-05-29T15:03:46.999Z 1034.186401 2013-05-29T15:03:57.997Z 1029.30957 2013-05-29T15:04:04.996Z 1029.004761 2013-05-29T15:04:12.003Z 1027.785645 2013-05-29T15:04:20.004Z 1021.080017 2013-05-29T15:04:26.000Z 1018.031982 2013-05-29T15:04:34.000Z 1021.080017 2013-05-29T15:04:40.999Z 1018.946411 2013-05-29T15:04:51.004Z 1024.128052 2013-05-29T15:04:58.996Z 1014.679199 2013-05-29T15:05:06.996Z 1011.631226 2013-05-29T15:05:14.004Z 1004.620789 2013-05-29T15:05:22.998Z 996.695984 2013-05-29T15:05:32.001Z 992.124023 2013-05-29T15:05:41.004Z 992.428772 2013-05-29T15:05:52.996Z 999.744019 2013-05-29T15:06:05.999Z 997.915222 2013-05-29T15:06:15.002Z 986.942383 2013-05-29T15:06:23.996Z 986.942383 2013-05-29T15:06:31.003Z 980.541626 2013-05-29T15:06:39.004Z 974.140808 2013-05-29T15:06:43.998Z 974.140808 2013-05-29T15:06:50.996Z 971.397583 2013-05-29T15:06:57.001Z 968.349609 2013-05-29T15:07:06.004Z 966.216003 2013-05-29T15:07:13.996Z 964.996826 2013-05-29T15:07:25.003Z 968.959229 2013-05-29T15:07:32.002Z 966.825623 2013-05-29T15:07:39.000Z 957.68158 2013-05-29T15:07:45.998Z 953.414429 2013-05-29T15:07:51.001Z 950.671204 2013-05-29T15:07:57.999Z 950.061584 2013-05-29T15:08:04.998Z 949.756775 2013-05-29T15:08:11.996Z 945.184814 2013-05-29T15:08:18.001Z 944.575195 2013-05-29T15:08:27.004Z 943.356018 2013-05-29T15:08:34.002Z 938.479187 2013-05-29T15:08:41.001Z 936.040771 2013-05-29T15:08:47.999Z 929.944824 2013-05-29T15:08:54.997Z 931.468811 2013-05-29T15:09:01.996Z 922.934387 2013-05-29T15:09:09.003Z 915.619202 2013-05-29T15:09:16.001Z 915.924011 2013-05-29T15:09:21.997Z 913.790405 2013-05-29T15:09:29.998Z 906.47522 2013-05-29T15:09:39.001Z 901.293579 2013-05-29T15:09:47.002Z 890.93042 2013-05-29T15:09:55.996Z 894.588013 2013-05-29T15:10:02.001Z 897.026428 2013-05-29T15:10:07.997Z 894.892822 2013-05-29T15:10:15.997Z 892.759216 2013-05-29T15:10:23.998Z 887.272827 2013-05-29T15:10:31.999Z 874.471191 2013-05-29T15:10:38.997Z 875.38562 2013-05-29T15:10:46.004Z 877.214417 2013-05-29T15:10:53.003Z 877.519226 2013-05-29T15:10:57.996Z 875.38562 2013-05-29T15:11:02.999Z 862.888794 2013-05-29T15:11:09.997Z 864.71759 2013-05-29T15:11:16.002Z 865.327209 2013-05-29T15:11:20.996Z 860.450378 2013-05-29T15:11:24.996Z 862.888794 2013-05-29T15:11:28.997Z 859.231201 2013-05-29T15:11:38.000Z 853.135193 2013-05-29T15:11:43.996Z 849.172791 2013-05-29T15:11:51.996Z 847.039185 2013-05-29T15:11:58.001Z 848.563171 2013-05-29T15:12:03.997Z 844.60083 2013-05-29T15:12:10.996Z 838.200012 2013-05-29T15:12:18.996Z 838.80957 2013-05-29T15:12:26.004Z 836.066406 2013-05-29T15:12:33.002Z 829.665588 2013-05-29T15:12:41.996Z 828.446411 2013-05-29T15:12:45.996Z 820.521606 2013-05-29T15:12:52.001Z 809.548828 2013-05-29T15:13:00.002Z 801.014404 2013-05-29T15:13:05.998Z 795.528015 2013-05-29T15:13:11.001Z 792.175171 2013-05-29T15:13:16.997Z 799.795227 2013-05-29T15:13:24.004Z 805.891174 2013-05-29T15:13:30.000Z 811.682373 2013-05-29T15:13:36.998Z 803.14801 2013-05-29T15:13:44.999Z 798.271179 2013-05-29T15:13:54.002Z 794.004028 2013-05-29T15:14:01.000Z 790.651184 2013-05-29T15:14:10.003Z 787.90802 2013-05-29T15:14:17.002Z 786.079224 2013-05-29T15:14:22.004Z 785.164795 2013-05-29T15:14:28.000Z 784.859985 2013-05-29T15:14:34.999Z 780.288025 2013-05-29T15:14:44.002Z 780.288025 2013-05-29T15:14:49.998Z 783.640808 2013-05-29T15:14:57.998Z 783.031189 2013-05-29T15:15:04.997Z 783.640808 2013-05-29T15:15:11.002Z 779.678406 2013-05-29T15:15:19.002Z 773.582397 2013-05-29T15:15:24.998Z 771.448792 2013-05-29T15:15:31.997Z 765.657593 2013-05-29T15:15:39.997Z 763.523987 2013-05-29T15:15:47.998Z 768.705627 2013-05-29T15:15:54.003Z 771.143982 2013-05-29T15:15:59.999Z 766.267212 2013-05-29T15:16:06.004Z 761.085571 2013-05-29T15:16:13.002Z 755.903992 2013-05-29T15:16:20.001Z 746.150391 2013-05-29T15:16:26.999Z 741.883179 2013-05-29T15:16:35.000Z 745.540771 2013-05-29T15:16:40.002Z 741.57843 2013-05-29T15:16:45.998Z 742.797607 2013-05-29T15:16:52.997Z 742.187988 2013-05-29T15:16:57.999Z 735.78717 2013-05-29T15:17:02.000Z 733.958374 2013-05-29T15:17:06.000Z 732.739197 2013-05-29T15:17:11.996Z 731.824829 2013-05-29T15:17:16.999Z 727.862427 2013-05-29T15:17:22.001Z 724.509583 2013-05-29T15:17:31.004Z 721.156799 2013-05-29T15:17:34.996Z 715.060791 2013-05-29T15:17:38.996Z 712.927185 2013-05-29T15:17:43.999Z 710.48877 2013-05-29T15:17:47.999Z 707.745605 2013-05-29T15:17:54.004Z 707.440796 2013-05-29T15:17:58.004Z 705.30719 2013-05-29T15:18:01.996Z 701.344788 2013-05-29T15:18:09.996Z 697.382385 2013-05-29T15:18:14.999Z 699.211182 2013-05-29T15:18:21.004Z 701.344788 2013-05-29T15:18:25.998Z 701.649597 2013-05-29T15:18:32.003Z 701.039978 2013-05-29T15:18:39.001Z 696.468018 2013-05-29T15:18:44.997Z 688.238403 2013-05-29T15:18:52.998Z 680.313599 2013-05-29T15:18:59.996Z 676.656006 2013-05-29T15:19:04.999Z 679.703979 2013-05-29T15:19:11.004Z 678.179993 2013-05-29T15:19:15.997Z 673.303223 2013-05-29T15:19:21.000Z 675.132019 2013-05-29T15:19:26.996Z 675.741577 2013-05-29T15:19:31.999Z 673.607971 2013-05-29T15:19:35.999Z 671.474426 2013-05-29T15:19:39.999Z 666.902405 2013-05-29T15:19:45.002Z 661.720825 2013-05-29T15:19:50.998Z 658.9776 2013-05-29T15:19:57.003Z 656.539185 2013-05-29T15:20:02.999Z 653.491211 2013-05-29T15:20:09.004Z 649.528809 2013-05-29T15:20:13.998Z 646.480774 2013-05-29T15:20:19.000Z 644.651978 2013-05-29T15:20:24.003Z 644.347229 2013-05-29T15:20:29.999Z 639.775208 2013-05-29T15:20:35.002Z 641.299194 2013-05-29T15:20:40.004Z 641.604004 2013-05-29T15:20:44.998Z 641.299194 2013-05-29T15:20:48.998Z 638.55603 2013-05-29T15:20:54.001Z 634.898376 2013-05-29T15:20:59.997Z 631.240784 2013-05-29T15:21:07.004Z 629.107178 2013-05-29T15:21:10.996Z 623.620789 2013-05-29T15:21:15.998Z 623.01123 2013-05-29T15:21:21.001Z 623.620789 2013-05-29T15:21:26.997Z 621.487183 2013-05-29T15:21:32.000Z 619.353577 2013-05-29T15:21:37.002Z 618.134399 2013-05-29T15:21:41.003Z 614.476807 2013-05-29T15:21:46.999Z 614.476807 2013-05-29T15:21:52.001Z 613.867188 2013-05-29T15:21:57.004Z 613.257629 2013-05-29T15:22:04.996Z 606.856812 2013-05-29T15:22:11.001Z 602.894409 2013-05-29T15:22:16.997Z 601.065613 2013-05-29T15:22:21.999Z 598.627197 2013-05-29T15:22:26.000Z 594.359985 2013-05-29T15:22:30.000Z 592.835999 2013-05-29T15:22:32.998Z 590.702393 2013-05-29T15:22:35.996Z 587.654419 2013-05-29T15:22:39.003Z 584.911194 2013-05-29T15:22:43.003Z 583.387207 2013-05-29T15:22:47.997Z 581.558411 2013-05-29T15:22:53.000Z 579.424805 2013-05-29T15:22:58.002Z 579.119995 2013-05-29T15:23:02.003Z 576.68158 2013-05-29T15:23:06.003Z 575.767212 2013-05-29T15:23:10.003Z 576.68158 2013-05-29T15:23:14.004Z 578.510376 2013-05-29T15:23:18.004Z 577.900818 2013-05-29T15:23:22.004Z 575.767212 2013-05-29T15:23:26.998Z 574.547974 2013-05-29T15:23:32.001Z 573.633606 2013-05-29T15:23:37.003Z 572.719177 2013-05-29T15:23:41.997Z 571.80481 2013-05-29T15:23:47.000Z 570.280823 2013-05-29T15:23:52.002Z 569.061584 2013-05-29T15:23:56.996Z 567.842407 2013-05-29T15:24:03.001Z 567.232788 2013-05-29T15:24:09.999Z 567.232788 2013-05-29T15:24:16.998Z 566.31842 2013-05-29T15:24:22.000Z 566.31842 2013-05-29T15:24:27.003Z 567.842407 2013-05-29T15:24:31.003Z 568.756775 2013-05-29T15:24:34.001Z 566.927979 2013-05-29T15:24:38.002Z 564.489624 2013-05-29T15:24:42.002Z 562.051208 2013-05-29T15:24:46.002Z 559.917603 2013-05-29T15:24:50.003Z 558.088806 2013-05-29T15:24:54.003Z 556.564819 2013-05-29T15:24:58.003Z 555.650391 2013-05-29T15:25:02.004Z 554.431213 2013-05-29T15:25:05.002Z 552.907227 2013-05-29T15:25:08.000Z 551.687988 2013-05-29T15:25:10.998Z 548.944824 2013-05-29T15:25:13.996Z 547.725586 2013-05-29T15:25:17.003Z 546.811218 2013-05-29T15:25:20.001Z 544.982422 2013-05-29T15:25:22.999Z 544.067993 2013-05-29T15:25:26.999Z 544.677612 2013-05-29T15:25:30.999Z 542.544006 2013-05-29T15:25:35.000Z 542.848816 2013-05-29T15:25:39.000Z 543.458374 2013-05-29T15:25:44.003Z 543.153625 2013-05-29T15:25:53.999Z 542.239197 2013-05-29T15:26:00.004Z 542.544006 2013-05-29T15:26:06.000Z 542.848816 2013-05-29T15:26:14.001Z 540.4104 2013-05-29T15:26:23.004Z 540.71521 2013-05-29T15:26:31.998Z 544.067993 2013-05-29T15:26:39.998Z 543.153625 2013-05-29T15:26:51.999Z 543.458374 2013-05-29T15:27:01.002Z 542.848816 2013-05-29T15:27:08.001Z 541.934387 2013-05-29T15:27:14.999Z 541.934387 2013-05-29T15:27:21.997Z 542.544006 2013-05-29T15:27:27.000Z 541.629578 2013-05-29T15:27:32.003Z 541.02002 2013-05-29T15:27:36.003Z 540.71521 2013-05-29T15:27:40.003Z 541.324829 2013-05-29T15:27:44.004Z 541.934387 2013-05-29T15:27:48.997Z 542.239197 2013-05-29T15:27:52.998Z 542.848816 2013-05-29T15:27:56.998Z 543.153625 2013-05-29T15:28:00.998Z 543.458374 2013-05-29T15:28:04.999Z 542.544006 2013-05-29T15:28:10.001Z 544.067993 2013-05-29T15:28:15.997Z 546.201599 2013-05-29T15:28:21.000Z 548.944824 2013-05-29T15:28:26.003Z 548.030396 2013-05-29T15:28:49.002Z 548.030396 2013-05-29T15:29:21.998Z 546.506409 2013-05-29T15:29:28.997Z 545.28717 2013-05-29T15:29:32.997Z 543.458374 2013-05-29T15:29:36.997Z 542.239197 2013-05-29T15:29:40.998Z 540.105591 2013-05-29T15:29:47.003Z 538.581604 2013-05-29T15:29:52.999Z 541.02002 2013-05-29T15:33:58.003Z 541.934387 2013-05-29T15:35:14.001Z 539.800781 2013-05-29T15:35:42.996Z 538.886414 2013-05-29T15:35:47.999Z 537.971985 2013-05-29T15:35:54.997Z 536.752808 2013-05-29T15:36:00.000Z 536.752808 2013-05-29T15:36:04.000Z 537.667175 2013-05-29T15:36:08.001Z 536.447998 2013-05-29T15:36:12.001Z 534.924011 2013-05-29T15:36:16.001Z 534.009583 2013-05-29T15:36:18.999Z 533.400024 2013-05-29T15:36:21.997Z 532.485596 2013-05-29T15:36:25.004Z 531.266418 2013-05-29T15:36:28.002Z 530.35199 2013-05-29T15:36:31.000Z 530.35199 2013-05-29T15:36:33.998Z 530.04718 2013-05-29T15:36:36.996Z 529.132813 2013-05-29T15:36:40.003Z 528.828003 2013-05-29T15:36:43.001Z 527.304016 2013-05-29T15:36:45.999Z 526.389587 2013-05-29T15:36:50.000Z 526.084778 2013-05-29T15:36:54.000Z 524.560791 2013-05-29T15:36:59.003Z 523.951172 2013-05-29T15:37:03.996Z 523.646423 2013-05-29T15:37:10.001Z 521.512817 2013-05-29T15:37:15.004Z 520.598389 2013-05-29T15:37:19.004Z 520.293579 2013-05-29T15:37:22.996Z 520.293579 2013-05-29T15:37:26.996Z 519.684021 2013-05-29T15:37:30.996Z 519.379211 2013-05-29T15:37:34.997Z 519.074402 2013-05-29T15:37:38.997Z 521.208008 2013-05-29T15:37:42.997Z 521.512817 2013-05-29T15:37:46.998Z 522.427185 2013-05-29T15:37:52.000Z 522.731995 2013-05-29T15:37:57.003Z 522.731995 2013-05-29T15:38:01.997Z 522.122375 2013-05-29T15:38:08.002Z 519.074402 2013-05-30T07:10:17.003Z 521.208008 2013-05-30T07:10:28.001Z 521.817627 2013-05-30T07:10:39.000Z 521.512817 2013-05-30T07:10:43.000Z 523.036804 2013-05-30T07:10:47.001Z 522.427185 2013-05-30T07:10:51.001Z 523.646423 2013-05-30T07:10:55.001Z 523.036804 2013-05-30T07:10:57.999Z 527.304016 2013-05-30T07:11:02.000Z 530.04718 2013-05-30T07:11:06.000Z 533.704773 2013-05-30T07:11:10.000Z 534.924011 2013-05-30T07:11:14.001Z 534.619202 2013-05-30T07:11:18.001Z 535.53363 2013-05-30T07:11:22.001Z 538.276794 2013-05-30T07:11:26.002Z 538.581604 2013-05-30T07:11:30.002Z 542.544006 2013-05-30T07:11:34.996Z 545.89679 2013-05-30T07:11:39.998Z 555.650391 2013-05-30T07:11:43.999Z 559.307983 2013-05-30T07:11:49.001Z 569.671204 2013-05-30T07:11:54.004Z 572.109619 2013-05-30T07:11:58.004Z 579.729614 2013-05-30T07:12:01.996Z 580.948792 2013-05-30T07:12:05.996Z 577.900818 2013-05-30T07:12:09.003Z 576.986389 2013-05-30T07:12:12.001Z 577.596008 2013-05-30T07:12:21.997Z 575.462402 2013-05-30T07:12:27.000Z 578.205627 2013-05-30T07:12:31.000Z 580.643982 2013-05-30T07:12:33.998Z 583.387207 2013-05-30T07:12:36.996Z 587.349609 2013-05-30T07:12:40.003Z 591.92157 2013-05-30T07:12:44.004Z 594.055176 2013-05-30T07:12:50.000Z 592.835999 2013-05-30T07:12:54.000Z 593.140808 2013-05-30T07:12:56.998Z 594.664795 2013-05-30T07:13:00.998Z 593.445618 2013-05-30T07:13:04.999Z 592.835999 2013-05-30T07:13:07.997Z 592.835999 2013-05-30T07:13:11.004Z 593.445618 2013-05-30T07:13:14.002Z 598.322388 2013-05-30T07:13:17.000Z 601.675171 2013-05-30T07:13:19.998Z 604.418396 2013-05-30T07:13:22.996Z 610.514404 2013-05-30T07:13:26.003Z 613.257629 2013-05-30T07:13:29.001Z 616.000793 2013-05-30T07:13:30.996Z 617.82959 2013-05-30T07:13:33.001Z 619.353577 2013-05-30T07:13:34.997Z 620.877625 2013-05-30T07:13:37.001Z 623.315979 2013-05-30T07:13:39.999Z 625.754395 2013-05-30T07:13:42.997Z 627.888 2013-05-30T07:13:46.004Z 630.935974 2013-05-30T07:13:49.002Z 632.460022 2013-05-30T07:13:52.000Z 634.593628 2013-05-30T07:13:54.998Z 637.336792 2013-05-30T07:13:57.996Z 639.470398 2013-05-30T07:14:01.003Z 640.689575 2013-05-30T07:14:05.004Z 644.042419 2013-05-30T07:14:09.004Z 648.004822 2013-05-30T07:14:12.002Z 650.747986 2013-05-30T07:14:15.000Z 651.052795 2013-05-30T07:14:16.996Z 649.223999 2013-05-30T07:14:19.000Z 650.443176 2013-05-30T07:14:20.996Z 653.491211 2013-05-30T07:14:23.001Z 657.758423 2013-05-30T07:14:24.996Z 658.367981 2013-05-30T07:17:06.996Z 655.015198 2013-05-30T07:17:13.001Z 647.090393 2013-05-30T07:17:18.004Z 648.30957 2013-05-30T07:17:22.998Z 654.405579 2013-05-30T07:17:26.998Z 658.672791 2013-05-30T07:17:32.001Z 662.025574 2013-05-30T07:17:37.003Z 674.21759 2013-05-30T07:17:41.004Z 682.447205 2013-05-30T07:17:45.004Z 687.019226 2013-05-30T07:17:49.998Z 692.505615 2013-05-30T07:17:56.003Z 692.505615 2013-05-30T07:18:00.996Z 696.163208 2013-05-30T07:18:05.999Z 702.868774 2013-05-30T07:18:12.004Z 708.659973 2013-05-30T07:18:16.998Z 712.622375 2013-05-30T07:18:22.000Z 715.97522 2013-05-30T07:18:26.001Z 720.54718 2013-05-30T07:18:30.001Z 722.375977 2013-05-30T07:18:34.001Z 716.889587 2013-05-30T07:18:38.002Z 718.108826 2013-05-30T07:18:43.004Z 725.728821 2013-05-30T07:18:50.003Z 729.386414 2013-05-30T07:18:55.999Z 731.824829 2013-05-30T07:18:59.999Z 734.567993 2013-05-30T07:19:03.999Z 737.616028 2013-05-30T07:19:08.000Z 740.054382 2013-05-30T07:19:12.000Z 741.273621 2013-05-30T07:19:16.000Z 743.407227 2013-05-30T07:19:21.003Z 748.588806 2013-05-30T07:19:25.003Z 750.417603 2013-05-30T07:19:29.004Z 751.33197 2013-05-30T07:19:33.004Z 753.770386 2013-05-30T07:19:37.004Z 756.513611 2013-05-30T07:19:40.996Z 760.476013 2013-05-30T07:19:44.996Z 762.609619 2013-05-30T07:19:48.003Z 768.705627 2013-05-30T07:19:52.003Z 769.010376 2013-05-30T07:19:56.004Z 771.143982 2013-05-30T07:20:03.002Z 769.315186 2013-05-30T07:20:07.996Z 767.791199 2013-05-30T07:20:11.996Z 767.18158 2013-05-30T07:20:15.996Z 772.36322 2013-05-30T07:20:19.997Z 772.058411 2013-05-30T07:20:23.004Z 778.154419 2013-05-30T07:20:26.002Z 782.42157 2013-05-30T07:20:30.002Z 788.517578 2013-05-30T07:20:35.998Z 791.565613 2013-05-30T07:20:39.998Z 794.613586 2013-05-30T07:20:42.996Z 797.052002 2013-05-30T07:20:46.997Z 804.976807 2013-05-30T07:20:51.999Z 808.02478 2013-05-30T07:20:54.997Z 807.719971 2013-05-30T07:20:58.998Z 805.891174 2013-05-30T07:21:02.998Z 805.586426 2013-05-30T07:21:05.996Z 804.367188 2013-05-30T07:21:09.003Z 805.586426 2013-05-30T07:21:12.001Z 808.02478 2013-05-30T07:21:16.001Z 808.939209 2013-05-30T07:21:20.002Z 813.815979 2013-05-30T07:21:24.002Z 816.864014 2013-05-30T07:21:28.002Z 820.826416 2013-05-30T07:21:32.003Z 823.56958 2013-05-30T07:21:36.003Z 826.922424 2013-05-30T07:21:40.003Z 833.018372 2013-05-30T07:21:44.004Z 837.285583 2013-05-30T07:21:48.997Z 840.943176 2013-05-30T07:21:54.000Z 844.296021 2013-05-30T07:21:58.000Z 846.734375 2013-05-30T07:22:02.001Z 849.172791 2013-05-30T07:22:07.997Z 851.306396 2013-05-30T07:22:12.999Z 854.35437 2013-05-30T07:22:17.000Z 856.792786 2013-05-30T07:22:21.000Z 858.316772 2013-05-30T07:22:26.003Z 863.193604 2013-05-30T07:22:30.996Z 868.070374 2013-05-30T07:22:34.997Z 868.984802 2013-05-30T07:22:38.997Z 875.38562 2013-05-30T07:22:42.997Z 875.69043 2013-05-30T07:22:46.998Z 877.519226 2013-05-30T07:22:50.998Z 883.615173 2013-05-30T07:22:54.998Z 886.053589 2013-05-30T07:23:00.001Z 888.492004 2013-05-30T07:23:06.999Z 887.272827 2013-05-30T07:23:11.000Z 893.064026 2013-05-30T07:23:15.000Z 896.721619 2013-05-30T07:23:19.000Z 897.940796 2013-05-30T07:23:23.001Z 901.598389 2013-05-30T07:23:27.001Z 903.122375 2013-05-30T07:23:31.001Z 911.961609 2013-05-30T07:23:36.004Z 913.180786 2013-05-30T07:23:40.004Z 914.400024 2013-05-30T07:23:43.996Z 918.667175 2013-05-30T07:23:48.998Z 923.239197 2013-05-30T07:23:52.999Z 925.067993 2013-05-30T07:23:56.999Z 928.420776 2013-05-30T07:24:00.999Z 932.07843 2013-05-30T07:24:05.000Z 936.345581 2013-05-30T07:24:09.000Z 938.174377 2013-05-30T07:24:13.000Z 940.307983 2013-05-30T07:24:17.001Z 942.13678 2013-05-30T07:24:19.999Z 946.099182 2013-05-30T07:24:22.997Z 950.671204 2013-05-30T07:24:26.004Z 954.023987 2013-05-30T07:24:29.002Z 955.852783 2013-05-30T07:24:33.002Z 951.890381 2013-05-30T07:24:37.002Z 935.736023 2013-05-30T07:24:41.996Z 933.602417 2013-05-30T07:24:45.996Z 932.383179 2013-05-30T07:24:49.997Z 950.671204 2013-05-30T07:24:57.004Z 961.339172 2013-05-30T07:25:04.002Z 970.483215 2013-05-30T07:25:11.001Z 974.140808 2013-05-30T07:25:15.001Z 973.226379 2013-05-30T07:25:20.004Z 972.92157 2013-05-30T07:25:24.997Z 975.055176 2013-05-30T07:25:28.998Z 977.493591 2013-05-30T07:25:31.996Z 979.017578 2013-05-30T07:25:35.003Z 979.017578 2013-05-30T07:25:38.001Z 982.370422 2013-05-30T07:25:42.001Z 986.332825 2013-05-30T07:25:47.004Z 988.161621 2013-05-30T07:25:51.004Z 991.819214 2013-05-30T07:25:55.004Z 994.257629 2013-05-30T07:25:58.996Z 995.781616 2013-05-30T07:26:02.996Z 997.915222 2013-05-30T07:26:06.996Z 1003.706421 2013-05-30T07:26:13.001Z 1010.411987 2013-05-30T07:26:18.004Z 1011.326416 2013-05-30T07:26:22.004Z 1017.117615 2013-05-30T07:26:25.002Z 1020.165588 2013-05-30T07:26:28.000Z 1020.470398 2013-05-30T07:26:30.998Z 1021.080017 2013-05-30T07:26:33.996Z 1023.518372 2013-05-30T07:26:37.003Z 1027.480835 2013-05-30T07:26:41.004Z 1028.699951 2013-05-30T07:26:45.004Z 1028.699951 2013-05-30T07:26:52.996Z 1030.528809 2013-05-30T07:26:57.998Z 1034.796021 2013-05-30T07:27:01.999Z 1037.234375 2013-05-30T07:27:05.999Z 1039.063232 2013-05-30T07:27:09.999Z 1041.501587 2013-05-30T07:27:12.997Z 1044.244751 2013-05-30T07:27:16.004Z 1046.683228 2013-05-30T07:27:19.002Z 1049.731201 2013-05-30T07:27:22.000Z 1052.779175 2013-05-30T07:27:26.001Z 1057.656006 2013-05-30T07:27:30.001Z 1063.142456 2013-05-30T07:27:34.001Z 1064.971191 2013-05-30T07:27:38.002Z 1070.762451 2013-05-30T07:27:42.002Z 1074.724854 2013-05-30T07:27:46.002Z 1078.687256 2013-05-30T07:27:50.003Z 1074.724854 2013-05-30T07:27:54.996Z 1072.895996 2013-05-30T07:27:59.999Z 1071.676758 2013-05-30T07:28:03.999Z 1072.591187 2013-05-30T07:28:08.000Z 1073.200806 2013-05-30T07:28:12.000Z 1072.895996 2013-05-30T07:28:16.000Z 1071.676758 2013-05-30T07:28:18.998Z 1072.591187 2013-05-30T07:28:22.999Z 1075.63916 2013-05-30T07:28:25.997Z 1075.029541 2013-05-30T07:28:29.004Z 1073.505615 2013-05-30T07:28:32.002Z 1074.420044 2013-05-30T07:28:35.000Z 1074.724854 2013-05-30T07:28:39.000Z 1077.468018 2013-05-30T07:28:41.998Z 1077.163208 2013-05-30T07:28:44.996Z 1077.772827 2013-05-30T07:28:48.003Z 1076.858398 2013-05-30T07:28:52.003Z 1074.724854 2013-05-30T07:28:56.997Z 1069.848022 2013-05-30T07:29:02.000Z 1067.409546 2013-05-30T07:29:06.000Z 1063.751953 2013-05-30T07:29:10.000Z 1063.447144 2013-05-30T07:29:14.001Z 1063.142456 2013-05-30T07:29:16.999Z 1062.532837 2013-05-30T07:29:19.997Z 1062.532837 2013-05-30T07:29:23.004Z 1063.751953 2013-05-30T07:29:26.002Z 1065.276001 2013-05-30T07:29:29.000Z 1067.714355 2013-05-30T07:29:31.998Z 1070.457642 2013-05-30T07:29:34.996Z 1073.505615 2013-05-30T07:29:38.003Z 1078.687256 2013-05-30T07:29:42.003Z 1083.563965 2013-05-30T07:29:46.003Z 1086.307251 2013-05-30T07:29:49.001Z 1088.745605 2013-05-30T07:29:51.999Z 1092.708008 2013-05-30T07:29:54.997Z 1097.280029 2013-05-30T07:29:58.998Z 1100.023193 2013-05-30T07:30:02.998Z 1101.242432 2013-05-30T07:30:09.003Z 1102.461548 2013-05-30T07:30:13.997Z 1102.461548 2013-05-30T07:30:17.997Z 1105.509644 2013-05-30T07:30:23.000Z 1109.776855 2013-05-30T07:30:33.998Z 1110.081543 2013-05-30T07:30:40.003Z 1111.300781 2013-05-30T07:30:44.004Z 1111.605591 2013-05-30T07:30:48.004Z 1114.348755 2013-05-30T07:30:52.004Z 1117.70166 2013-05-30T07:30:55.996Z 1118.311157 2013-05-30T07:31:00.998Z 1118.920776 2013-05-30T07:31:07.003Z 1116.787231 2013-05-30T07:31:11.997Z 1120.444824 2013-05-30T07:31:17.000Z 1122.883179 2013-05-30T07:31:22.002Z 1122.27356 2013-05-30T07:31:26.996Z 1122.578369 2013-05-30T07:31:30.996Z 1122.883179 2013-05-30T07:31:34.997Z 1124.102417 2013-05-30T07:31:38.997Z 1127.4552 2013-05-30T07:31:42.997Z 1136.599243 2013-05-30T07:31:46.998Z 1143.30481 2013-05-30T07:31:50.998Z 1147.572021 2013-05-30T07:31:54.998Z 1150.010376 2013-05-30T07:32:00.001Z 1155.192017 2013-05-30T07:32:05.004Z 1156.715942 2013-05-30T07:32:09.997Z 1159.459229 2013-05-30T07:32:13.998Z 1166.469604 2013-05-30T07:32:16.996Z 1170.736816 2013-05-30T07:32:20.996Z 1175.613647 2013-05-30T07:32:24.996Z 1179.27124 2013-05-30T07:32:28.997Z 1182.014404 2013-05-30T07:32:32.997Z 1182.624023 2013-05-30T07:32:36.997Z 1185.062378 2013-05-30T07:32:40.998Z 1187.805542 2013-05-30T07:32:44.998Z 1189.02478 2013-05-30T07:32:48.998Z 1189.634399 2013-05-30T07:32:54.001Z 1190.853638 2013-05-30T07:32:58.001Z 1192.682373 2013-05-30T07:33:03.004Z 1194.81604 2013-05-30T07:33:07.998Z 1198.473633 2013-05-30T07:33:11.998Z 1201.216797 2013-05-30T07:33:15.998Z 1203.350342 2013-05-30T07:33:19.999Z 1205.788818 2013-05-30T07:33:23.999Z 1208.227173 2013-05-30T07:33:27.999Z 1211.579956 2013-05-30T07:33:32.000Z 1213.713623 2013-05-30T07:33:36.000Z 1216.456787 2013-05-30T07:33:41.003Z 1212.189575 2013-05-30T07:34:12.996Z 1213.104004 2013-05-30T07:34:38.001Z 1216.151978 2013-05-30T07:34:43.997Z 1220.11438 2013-05-30T07:34:50.002Z 1218.895142 2013-05-30T07:34:54.002Z 1222.552856 2013-05-30T07:34:58.002Z 1225.60083 2013-05-30T07:35:02.003Z 1229.258423 2013-05-30T07:35:06.003Z 1236.573608 2013-05-30T07:35:10.003Z 1237.488037 2013-05-30T07:35:14.004Z 1245.108032 2013-05-30T07:35:18.997Z 1243.279175 2013-05-30T07:35:25.996Z 1246.022461 2013-05-30T07:35:32.001Z 1249.680054 2013-05-30T07:35:36.001Z 1253.642456 2013-05-30T07:35:40.001Z 1256.995239 2013-05-30T07:35:44.002Z 1256.080811 2013-05-30T07:35:48.002Z 1256.69043 2013-05-30T07:35:52.002Z 1261.262451 2013-05-30T07:35:55.000Z 1261.262451 2013-05-30T07:35:57.998Z 1264.310425 2013-05-30T07:36:01.999Z 1266.13916 2013-05-30T07:36:05.999Z 1269.491943 2013-05-30T07:36:08.997Z 1270.711182 2013-05-30T07:36:12.004Z 1272.844849 2013-05-30T07:36:16.004Z 1273.149658 2013-05-30T07:36:19.996Z 1274.673584 2013-05-30T07:36:23.003Z 1277.721558 2013-05-30T07:36:27.003Z 1279.550415 2013-05-30T07:36:31.003Z 1284.732056 2013-05-30T07:36:34.001Z 1289.303955 2013-05-30T07:36:36.999Z 1291.132813 2013-05-30T07:36:41.000Z 1291.437622 2013-05-30T07:36:43.998Z 1293.571167 2013-05-30T07:36:47.998Z 1296.619141 2013-05-30T07:36:51.998Z 1301.495972 2013-05-30T07:36:55.999Z 1304.239258 2013-05-30T07:36:59.999Z 1306.677612 2013-05-30T07:37:03.999Z 1308.506348 2013-05-30T07:37:09.002Z 1307.592041 2013-05-30T07:37:13.996Z 1309.115967 2013-05-30T07:37:17.996Z 1310.030396 2013-05-30T07:37:22.999Z 1311.249634 2013-05-30T07:37:28.001Z 1314.297607 2013-05-30T07:37:32.002Z 1317.345581 2013-05-30T07:37:35.000Z 1319.479248 2013-05-30T07:37:39.000Z 1323.136841 2013-05-30T07:37:44.003Z 1326.794434 2013-05-30T07:37:48.996Z 1328.927979 2013-05-30T07:37:52.997Z 1331.975952 2013-05-30T07:37:56.004Z 1333.80481 2013-05-30T07:38:00.004Z 1338.072021 2013-05-30T07:38:04.998Z 1343.55835 2013-05-30T07:38:10.000Z 1345.996826 2013-05-30T07:38:14.001Z 1349.654419 2013-05-30T07:38:19.003Z 1352.702393 2013-05-30T07:38:23.004Z 1354.83606 2013-05-30T07:38:27.004Z 1358.188843 2013-05-30T07:38:31.998Z 1360.322388 2013-05-30T07:38:38.996Z 1362.760742 2013-05-30T07:38:42.996Z 1364.28479 2013-05-30T07:38:46.997Z 1366.418457 2013-05-30T07:38:53.002Z 1367.942383 2013-05-30T07:39:02.998Z 1370.380859 2013-05-30T07:39:09.003Z 1372.819214 2013-05-30T07:39:13.003Z 1373.124023 2013-05-30T07:39:17.997Z 1371.599976 2013-05-30T07:39:25.998Z 1371.599976 2013-05-30T07:39:31.000Z 1370.685547 2013-05-30T07:39:36.003Z 1371.904785 2013-05-30T07:39:40.003Z 1373.124023 2013-05-30T07:39:44.004Z 1375.562378 2013-05-30T07:39:48.004Z 1379.219971 2013-05-30T07:39:52.004Z 1381.963257 2013-05-30T07:39:55.996Z 1385.01123 2013-05-30T07:39:59.003Z 1390.497559 2013-05-30T07:40:02.001Z 1392.631226 2013-05-30T07:40:06.001Z 1395.06958 2013-05-30T07:40:08.999Z 1396.898438 2013-05-30T07:40:11.997Z 1400.251221 2013-05-30T07:40:15.997Z 1404.213623 2013-05-30T07:40:19.998Z 1406.956787 2013-05-30T07:40:23.998Z 1409.699951 2013-05-30T07:40:26.996Z 1413.052856 2013-05-30T07:40:30.003Z 1414.881592 2013-05-30T07:40:33.001Z 1418.234375 2013-05-30T07:40:35.999Z 1422.196777 2013-05-30T07:40:39.999Z 1427.073608 2013-05-30T07:40:44.000Z 1432.864746 2013-05-30T07:40:49.002Z 1437.741577 2013-05-30T07:40:53.996Z 1444.447144 2013-05-30T07:41:01.003Z 1449.933594 2013-05-30T07:41:06.999Z 1451.152832 2013-05-30T07:41:13.998Z 1452.981567 2013-05-30T07:41:17.998Z 1452.981567 2013-05-30T07:41:20.996Z 1454.810425 2013-05-30T07:41:24.003Z 1456.029541 2013-05-30T07:41:27.001Z 1457.858398 2013-05-30T07:41:29.999Z 1460.296753 2013-05-30T07:41:33.999Z 1461.211182 2013-05-30T07:41:38.000Z 1461.820801 2013-05-30T07:41:40.998Z 1462.735229 2013-05-30T07:41:43.996Z 1463.954346 2013-05-30T07:41:47.996Z 1464.868774 2013-05-30T07:41:51.003Z 1465.783203 2013-05-30T07:41:54.001Z 1467.307251 2013-05-30T07:41:56.999Z 1467.916748 2013-05-30T07:41:59.997Z 1468.526367 2013-05-30T07:42:03.997Z 1468.831177 2013-05-30T07:42:10.002Z 1469.745605 2013-05-30T07:42:18.003Z 1471.87915 2013-05-30T07:42:45.996Z 1471.269653 2013-05-30T07:42:54.999Z 1473.403198 2013-05-30T07:44:03.998Z 1472.793579 2013-05-30T07:44:41.004Z 1468.526367 2013-05-30T07:44:49.998Z 1463.954346 2013-05-30T07:44:59.001Z 1462.12561 2013-05-30T07:45:09.999Z 1459.991943 2013-05-30T07:45:20.998Z 1455.724854 2013-05-30T07:45:31.003Z 1453.591187 2013-05-30T07:45:39.997Z 1452.981567 2013-05-30T07:45:46.996Z 1452.981567 2013-05-30T07:45:57.001Z 1448.714355 2013-05-30T07:46:06.004Z 1443.837646 2013-05-30T07:46:14.998Z 1442.008789 2013-05-30T07:46:21.996Z 1440.789551 2013-05-30T07:46:29.004Z 1436.827148 2013-05-30T07:46:36.002Z 1431.950439 2013-05-30T07:46:43.000Z 1428.902344 2013-05-30T07:46:49.999Z 1431.036011 2013-05-30T07:46:56.004Z 1430.426392 2013-05-30T07:47:02.000Z 1428.597656 2013-05-30T07:47:08.998Z 1425.549561 2013-05-30T07:47:16.999Z 1422.501587 2013-05-30T07:47:23.004Z 1419.758423 2013-05-30T07:47:30.002Z 1417.624756 2013-05-30T07:47:38.003Z 1416.10083 2013-05-30T07:47:45.001Z 1414.271973 2013-05-30T07:47:51.999Z 1413.967163 2013-05-30T07:48:01.002Z 1410.30957 2013-05-30T07:48:08.001Z 1404.213623 2013-05-30T07:48:16.001Z 1402.079956 2013-05-30T07:48:23.000Z 1400.55603 2013-05-30T07:48:32.003Z 1396.898438 2013-05-30T07:48:40.997Z 1391.107178 2013-05-30T07:48:48.004Z 1387.754395 2013-05-30T07:48:55.002Z 1382.267944 2013-05-30T07:49:03.996Z 1380.134399 2013-05-30T07:49:14.002Z 1382.572754 2013-05-30T07:49:22.002Z 1384.401611 2013-05-30T07:49:29.001Z 1379.219971 2013-05-30T07:49:38.004Z 1375.257568 2013-05-30T07:49:46.998Z 1382.267944 2013-05-30T07:49:54.998Z 1376.476807 2013-05-30T07:50:04.001Z 1369.466431 2013-05-30T07:50:11.000Z 1363.97998 2013-05-30T07:50:16.996Z 1363.675171 2013-05-30T07:50:23.001Z 1360.627197 2013-05-30T07:50:29.999Z 1352.702393 2013-05-30T07:50:39.002Z 1344.472778 2013-05-30T07:50:47.003Z 1342.034424 2013-05-30T07:50:54.001Z 1339.29126 2013-05-30T07:50:59.997Z 1339.29126 2013-05-30T07:51:06.002Z 1340.205566 2013-05-30T07:51:13.000Z 1343.25354 2013-05-30T07:51:19.999Z 1345.996826 2013-05-30T07:51:29.002Z 1343.55835 2013-05-30T07:51:42.998Z 1340.815186 2013-05-30T07:51:53.997Z 1343.55835 2013-05-30T07:52:04.002Z 1346.911255 2013-05-30T07:52:13.999Z 1342.339233 2013-05-30T07:52:21.999Z 1334.414429 2013-05-30T07:52:31.002Z 1329.232788 2013-05-30T07:52:39.996Z 1326.489624 2013-05-30T07:52:47.997Z 1324.051147 2013-05-30T07:52:55.998Z 1319.784058 2013-05-30T07:53:05.001Z 1316.735962 2013-05-30T07:53:13.001Z 1311.859253 2013-05-30T07:53:22.004Z 1309.115967 2013-05-30T07:53:29.996Z 1301.800781 2013-05-30T07:53:40.001Z 1305.458374 2013-05-30T07:53:51.000Z 1307.592041 2013-05-30T07:53:59.001Z 1307.896851 2013-05-30T07:54:07.001Z 1309.420776 2013-05-30T07:54:16.998Z 1302.105591 2013-05-30T07:54:24.998Z 1293.571167 2013-05-30T07:54:34.001Z 1284.427246 2013-05-30T07:54:43.004Z 1277.112061 2013-05-30T07:54:51.998Z 1275.283203 2013-05-30T07:54:59.999Z 1276.502441 2013-05-30T07:55:08.000Z 1273.454346 2013-05-30T07:55:18.998Z 1270.711182 2013-05-30T07:55:26.999Z 1272.235229 2013-05-30T07:55:35.000Z 1267.663208 2013-05-30T07:55:43.000Z 1266.13916 2013-05-30T07:55:49.999Z 1264.615234 2013-05-30T07:55:59.002Z 1259.738403 2013-05-30T07:56:06.000Z 1257.604858 2013-05-30T07:56:14.001Z 1256.080811 2013-05-30T07:56:22.001Z 1254.251953 2013-05-30T07:56:30.002Z 1253.642456 2013-05-30T07:56:38.003Z 1246.631958 2013-05-30T07:56:46.997Z 1241.450439 2013-05-30T07:56:56.000Z 1232.611206 2013-05-30T07:57:06.998Z 1232.001587 2013-05-30T07:57:17.997Z 1231.087158 2013-05-30T07:57:27.000Z 1231.696777 2013-05-30T07:57:36.003Z 1232.611206 2013-05-30T07:57:44.004Z 1232.611206 2013-05-30T07:57:51.002Z 1235.963989 2013-05-30T07:57:59.003Z 1233.220825 2013-05-30T07:58:06.001Z 1230.477539 2013-05-30T07:58:14.002Z 1225.60083 2013-05-30T07:58:22.002Z 1221.638428 2013-05-30T07:58:30.003Z 1221.333618 2013-05-30T07:58:37.001Z 1220.723999 2013-05-30T07:58:44.000Z 1219.504761 2013-05-30T07:58:50.998Z 1218.285645 2013-05-30T07:58:57.996Z 1214.628052 2013-05-30T07:59:06.999Z 1214.018433 2013-05-30T07:59:16.002Z 1210.970459 2013-05-30T07:59:24.003Z 1209.446411 2013-05-30T07:59:31.001Z 1213.408813 2013-05-30T07:59:38.000Z 1212.494385 2013-05-30T07:59:47.996Z 1207.922363 2013-05-30T07:59:55.003Z 1204.56958 2013-05-30T08:00:03.997Z 1199.692749 2013-05-30T08:00:10.996Z 1194.206421 2013-05-30T08:00:19.999Z 1193.291992 2013-05-30T08:00:27.999Z 1192.072754 2013-05-30T08:00:37.002Z 1183.84314 2013-05-30T08:00:45.996Z 1179.880859 2013-05-30T08:00:53.997Z 1178.966431 2013-05-30T08:01:04.002Z 1179.880859 2013-05-30T08:01:13.999Z 1180.795166 2013-05-30T08:01:23.002Z 1174.699219 2013-05-30T08:01:34.000Z 1167.384033 2013-05-30T08:01:43.003Z 1161.592773 2013-05-30T08:01:51.004Z 1161.897583 2013-05-30T08:01:58.996Z 1162.507202 2013-05-30T08:02:06.003Z 1157.630371 2013-05-30T08:02:13.001Z 1155.801636 2013-05-30T08:02:18.997Z 1150.010376 2013-05-30T08:02:25.996Z 1144.524048 2013-05-30T08:02:36.001Z 1142.390381 2013-05-30T08:02:44.002Z 1143.30481 2013-05-30T08:02:52.002Z 1139.952026 2013-05-30T08:03:00.996Z 1137.20874 2013-05-30T08:03:11.002Z 1137.818359 2013-05-30T08:03:19.002Z 1137.818359 2013-05-30T08:03:26.001Z 1137.51355 2013-05-30T08:03:31.997Z 1136.904053 2013-05-30T08:03:39.997Z 1138.123169 2013-05-30T08:03:49.000Z 1139.647217 2013-05-30T08:03:58.997Z 1140.256836 2013-05-30T08:04:06.997Z 1139.342407 2013-05-30T08:04:13.996Z 1137.20874 2013-05-30T08:04:18.998Z 1134.160767 2013-05-30T08:04:22.999Z 1131.112793 2013-05-30T08:04:26.999Z 1127.150391 2013-05-30T08:04:32.002Z 1120.140015 2013-05-30T08:04:37.998Z 1118.311157 2013-05-30T08:04:43.000Z 1116.177612 2013-05-30T08:04:48.996Z 1118.920776 2013-05-30T08:04:55.001Z 1117.70166 2013-05-30T08:05:04.998Z 1115.872803 2013-05-30T08:05:11.996Z 1115.567993 2013-05-30T08:05:18.001Z 1114.653564 2013-05-30T08:05:23.997Z 1106.72876 2013-05-30T08:05:31.998Z 1098.803955 2013-05-30T08:05:38.003Z 1093.317627 2013-05-30T08:05:45.001Z 1086.307251 2013-05-30T08:05:54.004Z 1083.563965 2013-05-30T08:06:01.996Z 1078.687256 2013-05-30T08:06:09.003Z 1078.687256 2013-05-30T08:06:16.001Z 1075.63916 2013-05-30T08:06:23.000Z 1073.505615 2013-05-30T08:06:29.998Z 1072.286377 2013-05-30T08:06:36.996Z 1071.067261 2013-05-30T08:06:44.004Z 1068.323975 2013-05-30T08:06:51.002Z 1067.104858 2013-05-30T08:06:59.996Z 1069.238403 2013-05-30T08:07:07.997Z 1068.019165 2013-05-30T08:07:15.004Z 1065.276001 2013-05-30T08:07:21.000Z 1061.618408 2013-05-30T08:07:29.001Z 1057.960815 2013-05-30T08:07:35.999Z 1051.560059 2013-05-30T08:07:44.000Z 1048.511963 2013-05-30T08:07:49.002Z 1047.902344 2013-05-30T08:07:53.996Z 1043.330444 2013-05-30T08:07:58.999Z 1039.977539 2013-05-30T08:08:04.001Z 1035.40564 2013-05-30T08:08:09.004Z 1030.528809 2013-05-30T08:08:13.998Z 1027.785645 2013-05-30T08:08:17.998Z 1025.651978 2013-05-30T08:08:21.998Z 1020.165588 2013-05-30T08:08:27.001Z 1014.06958 2013-05-30T08:08:32.004Z 1008.888 2013-05-30T08:08:36.004Z 1003.706421 2013-05-30T08:08:43.002Z 998.82959 2013-05-30T08:08:48.998Z 995.476807 2013-05-30T08:08:54.001Z 991.209595 2013-05-30T08:08:58.001Z 988.46637 2013-05-30T08:09:02.002Z 984.199219 2013-05-30T08:09:06.002Z 981.151184 2013-05-30T08:09:10.002Z 977.798401 2013-05-30T08:09:14.003Z 974.750427 2013-05-30T08:09:18.003Z 972.92157 2013-05-30T08:09:22.997Z 969.263977 2013-05-30T08:09:27.999Z 963.16803 2013-05-30T08:09:36.000Z 959.510376 2013-05-30T08:09:41.003Z 956.157593 2013-05-30T08:09:45.003Z 953.109619 2013-05-30T08:09:49.003Z 949.756775 2013-05-30T08:09:53.004Z 946.708801 2013-05-30T08:09:57.997Z 942.13678 2013-05-30T08:10:01.998Z 933.907227 2013-05-30T08:10:09.998Z 931.773621 2013-05-30T08:10:15.001Z 929.030396 2013-05-30T08:10:20.004Z 925.067993 2013-05-30T08:10:24.004Z 919.581604 2013-05-30T08:10:28.998Z 915.924011 2013-05-30T08:10:32.998Z 912.266418 2013-05-30T08:10:36.998Z 908.304016 2013-05-30T08:10:39.996Z 907.694397 2013-05-30T08:10:43.997Z 902.817627 2013-05-30T08:10:48.999Z 900.684021 2013-05-30T08:10:54.002Z 900.379211 2013-05-30T08:11:02.003Z 898.245605 2013-05-30T08:11:06.996Z 895.197571 2013-05-30T08:11:11.999Z 892.149597 2013-05-30T08:11:15.999Z 889.101624 2013-05-30T08:11:20.000Z 885.748779 2013-05-30T08:11:24.000Z 882.700806 2013-05-30T08:11:28.000Z 879.348022 2013-05-30T08:11:32.001Z 875.38562 2013-05-30T08:11:37.003Z 872.032776 2013-05-30T08:11:41.997Z 867.765625 2013-05-30T08:11:47.000Z 864.412781 2013-05-30T08:11:52.002Z 860.450378 2013-05-30T08:11:56.003Z 852.830383 2013-05-30T08:12:04.003Z 843.686401 2013-05-30T08:12:09.999Z 841.552795 2013-05-30T08:12:15.002Z 842.771973 2013-05-30T08:12:20.998Z 845.515198 2013-05-30T08:12:27.996Z 839.11438 2013-05-30T08:12:35.004Z 834.23761 2013-05-30T08:12:39.004Z 831.494385 2013-05-30T08:12:43.004Z 825.093628 2013-05-30T08:12:47.998Z 821.131226 2013-05-30T08:12:53.001Z 817.168823 2013-05-30T08:12:57.001Z 814.425598 2013-05-30T08:13:01.001Z 811.377625 2013-05-30T08:13:06.004Z 807.110413 2013-05-30T08:13:10.998Z 803.14801 2013-05-30T08:13:14.998Z 801.624023 2013-05-30T08:13:18.998Z 795.223206 2013-05-30T08:13:25.003Z 789.127197 2013-05-30T08:13:29.997Z 784.859985 2013-05-30T08:13:35.000Z 781.202393 2013-05-30T08:13:44.003Z 779.373596 2013-05-30T08:13:48.996Z 772.972778 2013-05-30T08:13:52.997Z 769.315186 2013-05-30T08:13:56.997Z 769.315186 2013-05-30T08:14:02.000Z 766.267212 2013-05-30T08:14:07.002Z 762.30481 2013-05-30T08:14:11.003Z 760.476013 2013-05-30T08:14:15.996Z 757.427979 2013-05-30T08:14:22.001Z 754.684814 2013-05-30T08:14:27.004Z 751.941589 2013-05-30T08:14:31.004Z 749.503174 2013-05-30T08:14:37.000Z 739.444824 2013-05-30T08:14:45.001Z 735.482422 2013-05-30T08:14:50.997Z 736.39679 2013-05-30T08:14:57.002Z 734.263184 2013-05-30T08:15:04.000Z 729.081604 2013-05-30T08:15:10.999Z 729.081604 2013-05-30T08:15:17.004Z 728.776794 2013-05-30T08:15:21.997Z 728.471985 2013-05-30T08:15:27.000Z 726.03363 2013-05-30T08:15:32.003Z 723.290405 2013-05-30T08:15:36.003Z 721.766418 2013-05-30T08:15:40.003Z 718.718384 2013-05-30T08:15:47.002Z 710.48877 2013-05-30T08:15:52.998Z 707.440796 2013-05-30T08:15:58.000Z 708.964783 2013-05-30T08:16:03.996Z 705.00238 2013-05-30T08:16:10.001Z 699.820801 2013-05-30T08:16:19.004Z 697.687195 2013-05-30T08:16:25.000Z 697.687195 2013-05-30T08:16:31.999Z 693.419983 2013-05-30T08:16:38.004Z 685.495178 2013-05-30T08:16:42.997Z 681.532776 2013-05-30T08:16:48.000Z 680.008789 2013-05-30T08:17:09.997Z 678.789612 2013-05-30T08:17:24.003Z 682.142395 2013-05-30T08:17:36.004Z 684.88562 2013-05-30T08:17:44.998Z 684.580811 2013-05-30T08:17:51.996Z 684.580811 2013-05-30T08:17:56.999Z 685.495178 2013-05-30T08:18:02.002Z 692.505615 2013-05-30T08:18:07.004Z 700.12561 2013-05-30T08:18:11.998Z 704.697571 2013-05-30T08:18:15.998Z 708.659973 2013-05-30T08:18:19.999Z 709.574402 2013-05-30T08:18:23.999Z 707.440796 2013-05-30T08:18:27.999Z 710.793579 2013-05-30T08:18:32.000Z 710.793579 2013-05-30T08:18:36.000Z 709.879211 2013-05-30T08:18:40.000Z 715.97522 2013-05-30T08:18:45.003Z 714.755981 2013-05-30T08:18:52.001Z 714.755981 2013-05-30T08:18:57.997Z 716.280029 2013-05-30T08:19:01.998Z 719.937622 2013-05-30T08:19:05.998Z 723.595215 2013-05-30T08:19:11.001Z 726.643188 2013-05-30T08:19:15.001Z 729.386414 2013-05-30T08:19:19.001Z 734.872803 2013-05-30T08:19:23.002Z 737.920776 2013-05-30T08:19:27.002Z 745.236023 2013-05-30T08:19:31.002Z 750.722412 2013-05-30T08:19:35.003Z 755.294373 2013-05-30T08:19:39.003Z 758.342407 2013-05-30T08:19:43.003Z 762.609619 2013-05-30T08:19:47.004Z 764.438416 2013-05-30T08:19:50.002Z 765.352783 2013-05-30T08:19:53.000Z 767.18158 2013-05-30T08:19:55.998Z 767.791199 2013-05-30T08:19:58.996Z 770.534424 2013-05-30T08:20:02.003Z 775.411194 2013-05-30T08:20:05.001Z 777.23999 2013-05-30T08:20:07.999Z 781.202393 2013-05-30T08:20:10.997Z 782.726379 2013-05-30T08:20:14.004Z 783.945618 2013-05-30T08:20:17.002Z 787.298401 2013-05-30T08:20:20.000Z 790.955994 2013-05-30T08:20:22.998Z 794.613586 2013-05-30T08:20:26.998Z 797.052002 2013-05-30T08:20:29.996Z 800.099976 2013-05-30T08:20:33.003Z 804.976807 2013-05-30T08:20:36.001Z 808.02478 2013-05-30T08:20:38.999Z 810.463196 2013-05-30T08:20:41.997Z 813.51123 2013-05-30T08:20:45.004Z 816.254395 2013-05-30T08:20:48.002Z 818.69281 2013-05-30T08:20:51.000Z 821.740784 2013-05-30T08:20:53.998Z 824.788818 2013-05-30T08:20:56.996Z 829.05603 2013-05-30T08:21:00.003Z 830.884827 2013-05-30T08:21:03.001Z 832.104004 2013-05-30T08:21:08.004Z 828.751221 2013-05-30T08:21:14.000Z 832.713623 2013-05-30T08:21:16.998Z 835.456787 2013-05-30T08:21:19.996Z 835.761597 2013-05-30T08:21:23.003Z 836.676025 2013-05-30T08:21:26.001Z 840.638428 2013-05-30T08:21:28.999Z 843.686401 2013-05-30T08:21:31.997Z 846.734375 2013-05-30T08:21:35.997Z 853.440002 2013-05-30T08:21:39.997Z 858.926392 2013-05-30T08:21:43.998Z 864.412781 2013-05-30T08:21:47.998Z 866.241577 2013-05-30T08:21:51.998Z 871.423218 2013-05-30T08:21:57.001Z 872.947205 2013-05-30T08:22:01.001Z 874.776001 2013-05-30T08:22:05.002Z 879.043213 2013-05-30T08:22:09.002Z 883.005615 2013-05-30T08:22:13.002Z 886.053589 2013-05-30T08:22:17.003Z 888.187195 2013-05-30T08:22:21.003Z 890.62561 2013-05-30T08:22:25.003Z 893.978394 2013-05-30T08:22:28.001Z 896.416809 2013-05-30T08:22:32.002Z 899.159973 2013-05-30T08:22:35.000Z 903.731995 2013-05-30T08:22:39.000Z 911.04718 2013-05-30T08:22:43.000Z 913.485596 2013-05-30T08:22:47.001Z 916.53363 2013-05-30T08:22:52.003Z 921.71521 2013-05-30T08:22:57.999Z 926.89679 2013-05-30T08:23:02.000Z 930.859192 2013-05-30T08:23:06.000Z 930.249573 2013-05-30T08:23:08.998Z 928.116028 2013-05-30T08:23:11.996Z 928.420776 2013-05-30T08:23:15.996Z 929.335205 2013-05-30T08:23:19.997Z 932.07843 2013-05-30T08:23:23.997Z 932.992798 2013-05-30T08:23:27.004Z 936.040771 2013-05-30T08:23:30.002Z 937.564819 2013-05-30T08:23:33.000Z 940.307983 2013-05-30T08:23:35.998Z 943.660828 2013-05-30T08:23:38.996Z 947.013611 2013-05-30T08:23:42.003Z 950.671204 2013-05-30T08:23:45.001Z 954.938416 2013-05-30T08:23:47.999Z 958.596008 2013-05-30T08:23:51.999Z 959.510376 2013-05-30T08:23:57.002Z 964.692017 2013-05-30T08:24:01.996Z 969.568787 2013-05-30T08:24:05.996Z 975.969604 2013-05-30T08:24:09.996Z 980.846375 2013-05-30T08:24:13.997Z 984.808777 2013-05-30T08:24:17.997Z 988.161621 2013-05-30T08:24:23.000Z 992.124023 2013-05-30T08:24:27.000Z 993.038391 2013-05-30T08:24:29.998Z 995.171997 2013-05-30T08:24:32.996Z 998.82959 2013-05-30T08:24:36.003Z 1002.182373 2013-05-30T08:24:39.001Z 1003.096802 2013-05-30T08:24:41.999Z 1005.535217 2013-05-30T08:24:45.999Z 1008.278381 2013-05-30T08:24:51.002Z 1011.326416 2013-05-30T08:24:55.996Z 1013.155212 2013-05-30T08:24:59.003Z 1017.117615 2013-05-30T08:25:03.003Z 1021.080017 2013-05-30T08:25:07.997Z 1021.080017 2013-05-30T08:25:11.004Z 1021.384827 2013-05-30T08:25:14.002Z 1026.871216 2013-05-30T08:25:17.000Z 1030.528809 2013-05-30T08:25:19.998Z 1034.186401 2013-05-30T08:25:22.996Z 1038.758423 2013-05-30T08:25:26.003Z 1041.501587 2013-05-30T08:25:29.001Z 1043.330444 2013-05-30T08:25:31.999Z 1041.501587 2013-05-30T08:25:35.999Z 1043.025635 2013-05-30T08:25:41.002Z 1045.768799 2013-05-30T08:25:45.002Z 1048.816772 2013-05-30T08:25:49.002Z 1052.779175 2013-05-30T08:25:53.003Z 1056.436768 2013-05-30T08:25:57.003Z 1059.484741 2013-05-30T08:26:00.001Z 1062.532837 2013-05-30T08:26:02.999Z 1065.276001 2013-05-30T08:26:05.997Z 1069.543213 2013-05-30T08:26:09.004Z 1072.895996 2013-05-30T08:26:12.002Z 1077.468018 2013-05-30T08:26:15.000Z 1081.735229 2013-05-30T08:26:19.000Z 1082.344849 2013-05-30T08:26:23.001Z 1085.697632 2013-05-30T08:26:29.999Z 1091.793579 2013-05-30T08:26:38.000Z 1098.803955 2013-05-30T08:26:43.002Z 1099.413574 2013-05-30T08:26:47.003Z 1100.632813 2013-05-30T08:26:51.003Z 1101.242432 2013-05-30T08:26:55.003Z 1102.461548 2013-05-30T08:26:59.004Z 1100.937622 2013-05-30T08:27:03.004Z 1102.461548 2013-05-30T08:27:07.004Z 1103.375977 2013-05-30T08:27:10.996Z 1105.814453 2013-05-30T08:27:14.996Z 1107.643188 2013-05-30T08:27:18.996Z 1110.081543 2013-05-30T08:27:22.997Z 1112.824829 2013-05-30T08:27:26.997Z 1114.958374 2013-05-30T08:27:30.004Z 1116.177612 2013-05-30T08:27:33.002Z 1120.140015 2013-05-30T08:27:36.000Z 1121.359253 2013-05-30T08:27:38.998Z 1125.626343 2013-05-30T08:27:42.998Z 1126.235962 2013-05-30T08:27:46.999Z 1130.198364 2013-05-30T08:27:50.999Z 1132.332031 2013-05-30T08:27:54.999Z 1133.855957 2013-05-30T08:27:59.000Z 1134.160767 2013-05-30T08:28:03.000Z 1134.465576 2013-05-30T08:28:07.000Z 1132.332031 2013-05-30T08:28:11.001Z 1131.112793 2013-05-30T08:28:16.003Z 1129.588745 2013-05-30T08:28:20.997Z 1131.112793 2013-05-30T08:28:26.000Z 1134.160767 2013-05-30T08:28:31.996Z 1136.294434 2013-05-30T08:28:38.001Z 1136.294434 2013-05-30T08:28:43.997Z 1138.732788 2013-05-30T08:28:48.999Z 1140.256836 2013-05-30T08:28:55.004Z 1145.438354 2013-05-30T08:29:02.003Z 1154.582397 2013-05-30T08:29:25.002Z 1157.935181 2013-05-30T08:29:33.996Z 1160.678345 2013-05-30T08:29:42.999Z 1163.72644 2013-05-30T08:29:49.004Z 1169.822388 2013-05-30T08:29:56.003Z 1175.613647 2013-05-30T08:30:04.997Z 1178.966431 2013-05-30T08:30:12.997Z 1183.233643 2013-05-30T08:30:19.002Z 1188.719971 2013-05-30T08:30:23.996Z 1193.901611 2013-05-30T08:30:35.004Z 1197.254395 2013-05-30T08:30:41.000Z 1199.692749 2013-05-30T08:30:46.996Z 1207.617554 2013-05-30T08:30:55.999Z 1213.104004 2013-05-30T08:31:03.999Z 1214.628052 2013-05-30T08:31:13.002Z 1218.285645 2013-05-30T08:31:18.998Z 1218.590454 2013-05-30T08:31:25.003Z 1221.638428 2013-05-30T08:31:30.999Z 1224.381592 2013-05-30T08:31:36.002Z 1228.648804 2013-05-30T08:31:40.996Z 1232.611206 2013-05-30T08:31:48.996Z 1238.097656 2013-05-30T08:31:56.004Z 1240.231201 2013-05-30T08:32:00.997Z 1241.14563 2013-05-30T08:32:06.000Z 1246.631958 2013-05-30T08:32:11.996Z 1249.984741 2013-05-30T08:32:19.997Z 1253.642456 2013-05-30T08:32:26.002Z 1257.909546 2013-05-30T08:32:34.996Z 1260.348022 2013-05-30T08:32:42.996Z 1266.13916 2013-05-30T08:32:50.004Z 1274.978394 2013-05-30T08:32:58.998Z 1281.68396 2013-05-30T08:33:05.996Z 1285.951172 2013-05-30T08:33:13.003Z 1291.437622 2013-05-30T08:33:21.004Z 1293.571167 2013-05-30T08:33:28.002Z 1297.22876 2013-05-30T08:33:32.996Z 1300.581543 2013-05-30T08:33:36.996Z 1303.629639 2013-05-30T08:33:40.997Z 1309.420776 2013-05-30T08:33:47.002Z 1317.650391 2013-05-30T08:33:55.996Z 1321.307983 2013-05-30T08:34:00.998Z 1324.051147 2013-05-30T08:34:06.001Z 1324.965576 2013-05-30T08:34:11.004Z 1327.404053 2013-05-30T08:34:19.004Z 1330.147217 2013-05-30T08:34:26.003Z 1335.024048 2013-05-30T08:34:33.001Z 1338.98645 2013-05-30T08:34:41.002Z 1343.55835 2013-05-30T08:34:48.000Z 1345.692017 2013-05-30T08:34:57.003Z 1346.301636 2013-05-30T08:35:05.004Z 1352.702393 2013-05-30T08:35:13.998Z 1359.712769 2013-05-30T08:35:23.001Z 1361.236816 2013-05-30T08:35:32.004Z 1367.027954 2013-05-30T08:35:40.998Z 1363.370361 2013-05-30T08:35:48.998Z 1363.370361 2013-05-30T08:35:54.001Z 1363.370361 2013-05-30T08:35:59.997Z 1366.723145 2013-05-30T08:36:03.997Z 1374.647949 2013-05-30T08:36:14.003Z 1379.82959 2013-05-30T08:36:22.003Z 1380.744019 2013-05-30T08:36:30.997Z 1387.754395 2013-05-30T08:36:40.000Z 1388.668823 2013-05-30T08:36:48.001Z 1392.326416 2013-05-30T08:36:57.004Z 1395.06958 2013-05-30T08:37:07.000Z 1402.079956 2013-05-30T08:37:16.997Z 1404.518433 2013-05-30T08:37:28.004Z 1403.299194 2013-05-30T08:37:39.003Z 1402.384766 2013-05-30T08:37:48.999Z 1407.566406 2013-05-30T08:37:58.002Z 1410.919189 2013-05-30T08:38:07.999Z 1408.785645 2013-05-30T08:38:17.002Z 1412.443237 2013-05-30T08:38:25.996Z 1417.319946 2013-05-30T08:38:34.999Z 1418.843994 2013-05-30T08:38:41.997Z 1426.15918 2013-05-30T08:38:53.998Z 1427.988037 2013-05-30T08:39:03.001Z 1429.207153 2013-05-30T08:39:12.004Z 1434.083984 2013-05-30T08:39:20.998Z 1438.351196 2013-05-30T08:39:32.999Z 1440.484741 2013-05-30T08:39:43.998Z 1444.142456 2013-05-30T08:39:50.996Z 1445.056763 2013-05-30T08:39:58.997Z 1447.19043 2013-05-30T08:40:06.004Z 1451.152832 2013-05-30T08:40:13.996Z 1455.420044 2013-05-30T08:40:21.996Z 1462.12561 2013-05-30T08:40:33.004Z 1463.954346 2013-05-30T08:40:41.998Z 1464.259155 2013-05-30T08:40:52.003Z 1469.135986 2013-05-30T08:41:02.000Z 1471.87915 2013-05-30T08:41:11.996Z 1473.708008 2013-05-30T08:41:22.001Z 1478.584839 2013-05-30T08:41:30.002Z 1477.97522 2013-05-30T08:41:38.003Z 1480.108765 2013-05-30T08:41:45.001Z 1483.15686 2013-05-30T08:41:53.002Z 1487.42395 2013-05-30T08:42:02.998Z 1490.167236 2013-05-30T08:42:13.003Z 1495.653564 2013-05-30T08:42:24.002Z 1497.177612 2013-05-30T08:42:35.001Z 1497.787231 2013-05-30T08:42:45.999Z 1503.578369 2013-05-30T08:42:55.002Z 1508.150391 2013-05-30T08:43:03.996Z 1510.284058 2013-05-30T08:43:12.999Z 1517.599243 2013-05-30T08:43:19.998Z 1520.037598 2013-05-30T08:43:27.998Z 1525.524048 2013-05-30T08:43:39.999Z 1523.085571 2013-05-30T08:43:48.000Z 1524 2013-05-30T08:43:54.998Z 1528.572021 2013-05-30T08:44:01.003Z 1533.75354 2013-05-30T08:44:09.997Z 1531.619995 2013-05-30T08:44:36.004Z 1540.154419 2013-05-30T08:45:09.000Z 1536.496826 2013-05-30T08:45:57.004Z 1542.287964 2013-05-30T08:46:35.996Z 1533.75354 2013-05-30T08:46:51.004Z 1532.229614 2013-05-30T08:47:01.000Z 1539.5448 2013-05-30T08:47:10.003Z 1543.812012 2013-05-30T08:47:20.000Z 1546.859985 2013-05-30T08:47:29.996Z 1543.812012 2013-05-30T08:47:38.999Z 1550.212769 2013-05-30T08:47:49.004Z 1553.870361 2013-05-30T08:47:59.001Z 1555.394409 2013-05-30T08:48:09.999Z 1550.212769 2013-05-30T08:48:19.996Z 1555.0896 2013-05-30T08:48:28.999Z 1561.185547 2013-05-30T08:48:39.004Z 1567.281616 2013-05-30T08:48:49.000Z 1571.548828 2013-05-30T08:48:57.001Z 1569.719971 2013-05-30T08:49:03.999Z 1574.291992 2013-05-30T08:49:10.004Z 1582.216797 2013-05-30T08:49:17.996Z 1593.799194 2013-05-30T08:49:29.004Z 1594.408813 2013-05-30T08:49:40.996Z 1588.922363 2013-05-30T08:49:49.999Z 1591.970459 2013-05-30T08:50:00.004Z 1589.531982 2013-05-30T08:50:10.000Z 1587.398438 2013-05-30T08:50:19.003Z 1592.884766 2013-05-30T08:50:27.997Z 1599.285645 2013-05-30T08:50:38.003Z 1603.552856 2013-05-30T08:50:46.997Z 1606.296021 2013-05-30T08:50:56.000Z 1595.932739 2013-05-30T08:51:05.003Z 1587.093628 2013-05-30T08:51:13.997Z 1581.911987 2013-05-30T08:51:24.002Z 1579.473633 2013-05-30T08:51:32.996Z 1577.949585 2013-05-30T08:51:45.999Z 1576.425659 2013-05-30T08:51:55.996Z 1572.463257 2013-05-30T08:52:04.999Z 1566.062378 2013-05-30T08:52:14.002Z 1561.795166 2013-05-30T08:52:22.996Z 1558.442383 2013-05-30T08:52:30.996Z 1563.319214 2013-05-30T08:52:38.997Z 1546.250366 2013-05-30T08:52:53.003Z 1545.945557 2013-05-30T08:53:01.003Z 1545.33606 2013-05-30T08:53:11.000Z 1541.678345 2013-05-30T08:53:20.003Z 1541.678345 2013-05-30T08:53:28.003Z 1538.630371 2013-05-30T08:53:36.997Z 1537.715942 2013-05-30T08:53:46.000Z 1525.524048 2013-05-30T08:53:59.004Z 1520.647217 2013-05-30T08:54:09.000Z 1522.475952 2013-05-30T08:54:18.003Z 1521.256836 2013-05-30T08:54:26.004Z 1518.818359 2013-05-30T08:54:34.004Z 1516.075195 2013-05-30T08:54:41.996Z 1515.770386 2013-05-30T08:54:49.997Z 1514.551147 2013-05-30T08:54:57.997Z 1514.551147 2013-05-30T08:55:05.998Z 1511.807983 2013-05-30T08:55:13.999Z 1509.979248 2013-05-30T08:55:20.997Z 1506.016846 2013-05-30T08:55:27.002Z 1501.749634 2013-05-30T08:55:35.003Z 1492.300781 2013-05-30T08:55:43.003Z 1484.680786 2013-05-30T08:55:53.000Z 1474.012817 2013-05-30T08:56:03.998Z 1470.660034 2013-05-30T08:56:11.999Z 1472.18396 2013-05-30T08:56:21.002Z 1474.622437 2013-05-30T08:56:33.003Z 1467.307251 2013-05-30T08:56:42.999Z 1462.12561 2013-05-30T08:56:52.002Z 1460.906372 2013-05-30T08:57:00.996Z 1463.954346 2013-05-30T08:57:11.002Z 1459.687256 2013-05-30T08:57:22.000Z 1452.371948 2013-05-30T08:57:32.999Z 1452.067261 2013-05-30T08:57:43.998Z 1447.800049 2013-05-30T08:57:54.996Z 1443.532837 2013-05-30T08:58:02.997Z 1437.741577 2013-05-30T08:58:10.998Z 1439.875244 2013-05-30T08:58:18.998Z 1438.960815 2013-05-30T08:58:25.997Z 1432.560059 2013-05-30T08:58:33.004Z 1431.64563 2013-05-30T08:58:43.000Z 1427.378418 2013-05-30T08:58:51.001Z 1426.15918 2013-05-30T08:59:00.997Z 1420.368042 2013-05-30T08:59:11.996Z 1420.368042 2013-05-30T08:59:23.004Z 1414.576782 2013-05-30T08:59:31.004Z 1408.480835 2013-05-30T08:59:38.996Z 1401.470459 2013-05-30T08:59:46.003Z 1403.604004 2013-05-30T08:59:53.002Z 1402.994385 2013-05-30T09:00:02.998Z 1405.432739 2013-05-30T09:00:12.001Z 1403.299194 2013-05-30T09:00:20.002Z 1394.155151 2013-05-30T09:00:29.998Z 1391.411987 2013-05-30T09:00:37.999Z 1386.839966 2013-05-30T09:00:48.004Z 1389.583252 2013-05-30T09:00:56.998Z 1380.744019 2013-05-30T09:01:07.003Z 1379.82959 2013-05-30T09:01:15.004Z 1377.086426 2013-05-30T09:01:23.998Z 1377.391235 2013-05-30T09:01:34.003Z 1370.990356 2013-05-30T09:01:41.002Z 1368.552002 2013-05-30T09:01:49.002Z 1362.151245 2013-05-30T09:01:56.001Z 1359.103149 2013-05-30T09:02:05.004Z 1357.579224 2013-05-30T09:02:13.004Z 1349.959229 2013-05-30T09:02:20.003Z 1352.397583 2013-05-30T09:02:28.003Z 1348.130371 2013-05-30T09:02:35.002Z 1344.472778 2013-05-30T09:02:42.000Z 1339.900757 2013-05-30T09:02:51.003Z 1338.681641 2013-05-30T09:02:59.004Z 1331.061646 2013-05-30T09:03:09.000Z 1328.01355 2013-05-30T09:03:19.999Z 1327.70874 2013-05-30T09:03:29.002Z 1326.794434 2013-05-30T09:03:38.998Z 1330.756836 2013-05-30T09:03:48.001Z 1318.26001 2013-05-30T09:03:59.000Z 1309.115967 2013-05-30T09:04:08.003Z 1305.458374 2013-05-30T09:04:16.003Z 1315.516846 2013-05-30T09:04:24.997Z 1310.335205 2013-05-30T09:04:32.998Z 1309.725586 2013-05-30T09:04:42.001Z 1302.105591 2013-05-30T09:04:48.999Z 1308.506348 2013-05-30T09:04:58.002Z 1308.811157 2013-05-30T09:05:05.001Z 1304.543945 2013-05-30T09:05:13.001Z 1292.961548 2013-05-30T09:05:21.002Z 1283.208008 2013-05-30T09:05:29.996Z 1270.101563 2013-05-30T09:05:38.999Z 1282.903198 2013-05-30T09:05:48.002Z 1272.540039 2013-05-30T09:05:56.996Z 1272.235229 2013-05-30T09:06:04.003Z 1264.920044 2013-05-30T09:06:14.000Z 1247.241577 2013-05-30T09:06:23.996Z 1239.316772 2013-05-30T09:06:32.999Z 1238.097656 2013-05-30T09:06:41.000Z 1239.926392 2013-05-30T09:06:49.000Z 1237.183228 2013-05-30T09:06:55.999Z 1240.231201 2013-05-30T09:07:03.999Z 1242.974365 2013-05-30T09:07:12.000Z 1243.279175 2013-05-30T09:07:21.996Z 1239.621582 2013-05-30T09:07:33.004Z 1236.573608 2013-05-30T09:07:41.998Z 1231.391968 2013-05-30T09:07:48.996Z 1232.611206 2013-05-30T09:07:56.004Z 1231.391968 2013-05-30T09:08:02.000Z 1224.381592 2013-05-30T09:08:07.996Z 1216.456787 2013-05-30T09:08:16.999Z 1210.665649 2013-05-30T09:08:29.000Z 1208.227173 2013-05-30T09:08:38.996Z 1203.045654 2013-05-30T09:08:46.997Z 1197.864014 2013-05-30T09:08:54.997Z 1195.730347 2013-05-30T09:09:01.996Z 1189.634399 2013-05-30T09:09:10.999Z 1194.51123 2013-05-30T09:09:21.997Z 1189.32959 2013-05-30T09:09:28.996Z 1179.57605 2013-05-30T09:09:36.003Z 1183.233643 2013-05-30T09:09:43.001Z 1184.452759 2013-05-30T09:09:50.000Z 1179.880859 2013-05-30T09:09:56.998Z 1171.346436 2013-05-30T09:10:04.999Z 1166.469604 2013-05-30T09:10:11.004Z 1165.250366 2013-05-30T09:10:23.998Z 1164.945557 2013-05-30T09:10:34.997Z 1162.507202 2013-05-30T09:10:42.004Z 1160.373657 2013-05-30T09:10:49.996Z 1166.164795 2013-05-30T09:10:54.998Z 1163.72644 2013-05-30T09:11:00.001Z 1163.421631 2013-05-30T09:11:05.004Z 1153.363159 2013-05-30T09:11:13.004Z 1145.133545 2013-05-30T09:11:16.002Z 1142.085571 2013-05-30T09:11:20.003Z 1126.540771 2013-05-30T09:11:23.001Z 1119.225586 2013-05-30T09:11:25.999Z 1120.140015 2013-05-30T09:11:29.999Z 1126.540771 2013-05-30T09:11:32.997Z 1125.321655 2013-05-30T09:11:36.004Z 1123.492798 2013-05-30T09:11:40.998Z 1119.225586 2013-05-30T09:11:47.996Z 1122.578369 2013-05-30T09:11:54.001Z 1120.444824 2013-05-30T09:11:59.997Z 1121.96875 2013-05-30T09:12:06.002Z 1123.492798 2013-05-30T09:12:11.998Z 1121.96875 2013-05-30T09:12:18.996Z 1122.883179 2013-05-30T09:12:26.004Z 1121.054443 2013-05-30T09:12:33.002Z 1114.653564 2013-05-30T09:12:40.000Z 1111.300781 2013-05-30T09:12:45.996Z 1106.72876 2013-05-30T09:12:50.999Z 1102.461548 2013-05-30T09:12:54.999Z 1100.023193 2013-05-30T09:12:59.000Z 1098.194458 2013-05-30T09:13:03.000Z 1095.451172 2013-05-30T09:13:07.000Z 1091.48877 2013-05-30T09:13:11.001Z 1087.831177 2013-05-30T09:13:15.001Z 1084.173584 2013-05-30T09:13:19.001Z 1081.12561 2013-05-30T09:13:23.002Z 1077.163208 2013-05-30T09:13:28.004Z 1072.286377 2013-05-30T09:13:36.998Z 1068.933594 2013-05-30T09:13:40.999Z 1065.88562 2013-05-30T09:13:44.999Z 1063.447144 2013-05-30T09:13:47.997Z 1061.923218 2013-05-30T09:13:51.004Z 1059.180054 2013-05-30T09:13:54.002Z 1055.522461 2013-05-30T09:13:57.000Z 1051.255249 2013-05-30T09:13:59.998Z 1046.988037 2013-05-30T09:14:05.001Z 1042.720825 2013-05-30T09:14:11.999Z 1041.806396 2013-05-30T09:14:17.002Z 1041.806396 2013-05-30T09:14:21.002Z 1036.319946 2013-05-30T09:14:29.996Z 1030.528809 2013-05-30T09:14:44.002Z 1028.395142 2013-05-30T09:15:01.999Z 1031.748047 2013-05-30T09:15:23.996Z 1030.223999 2013-05-30T09:15:50.996Z 1032.357544 2013-05-30T09:16:08.000Z 1027.480835 2013-05-30T09:16:16.000Z 1022.908813 2013-05-30T09:16:21.003Z 1022.908813 2013-05-30T09:16:25.003Z 1014.679199 2013-05-30T09:16:30.999Z 1007.668823 2013-05-30T09:16:35.000Z 1004.620789 2013-05-30T09:16:37.998Z 1003.096802 2013-05-30T09:16:40.996Z 1001.268005 2013-05-30T09:16:44.003Z 997.915222 2013-05-30T09:16:48.003Z 996.086426 2013-05-30T09:16:52.003Z 995.476807 2013-05-30T09:16:55.001Z 997.000793 2013-05-30T09:16:57.999Z 996.695984 2013-05-30T09:17:00.997Z 997.915222 2013-05-30T09:17:04.004Z 996.391174 2013-05-30T09:17:07.002Z 992.124023 2013-05-30T09:17:11.003Z 992.124023 2013-05-30T09:17:16.999Z 988.46637 2013-05-30T09:17:19.997Z 985.418396 2013-05-30T09:17:23.004Z 977.798401 2013-05-30T09:17:26.002Z 973.226379 2013-05-30T09:17:29.000Z 968.959229 2013-05-30T09:17:33.000Z 968.349609 2013-05-30T09:17:35.998Z 968.0448 2013-05-30T09:17:38.996Z 965.911194 2013-05-30T09:17:42.996Z 963.777588 2013-05-30T09:17:46.003Z 960.119995 2013-05-30T09:17:47.999Z 960.424805 2013-05-30T09:17:50.997Z 960.729614 2013-05-30T09:17:54.004Z 950.671204 2013-05-30T09:18:00.000Z 943.356018 2013-05-30T09:18:05.003Z 935.736023 2013-05-30T09:18:09.003Z 932.383179 2013-05-30T09:18:13.003Z 929.640015 2013-05-30T09:18:16.001Z 928.725586 2013-05-30T09:18:18.999Z 925.982422 2013-05-30T09:18:21.997Z 922.629578 2013-05-30T09:18:25.004Z 917.752808 2013-05-30T09:18:28.002Z 915.314392 2013-05-30T09:18:32.003Z 912.875977 2013-05-30T09:18:36.003Z 907.694397 2013-05-30T09:18:40.003Z 905.560791 2013-05-30T09:18:43.001Z 904.036804 2013-05-30T09:18:45.999Z 905.560791 2013-05-30T09:18:48.997Z 903.731995 2013-05-30T09:18:52.004Z 898.550415 2013-05-30T09:18:55.996Z 892.759216 2013-05-30T09:19:00.998Z 889.101624 2013-05-30T09:19:04.999Z 886.053589 2013-05-30T09:19:08.999Z 883.919983 2013-05-30T09:19:12.999Z 880.26239 2013-05-30T09:19:17.000Z 875.69043 2013-05-30T09:19:21.000Z 871.118408 2013-05-30T09:19:25.000Z 867.460815 2013-05-30T09:19:29.001Z 863.803223 2013-05-30T09:19:33.001Z 861.669617 2013-05-30T09:19:37.001Z 858.012024 2013-05-30T09:19:41.002Z 854.963989 2013-05-30T09:19:45.002Z 851.611206 2013-05-30T09:19:49.002Z 849.4776 2013-05-30T09:19:53.003Z 848.258423 2013-05-30T09:19:57.003Z 845.820007 2013-05-30T09:20:01.003Z 841.857605 2013-05-30T09:20:05.004Z 839.419189 2013-05-30T09:20:08.002Z 836.371216 2013-05-30T09:20:12.002Z 832.408813 2013-05-30T09:20:17.998Z 829.360779 2013-05-30T09:20:23.001Z 825.398376 2013-05-30T09:20:27.001Z 822.350403 2013-05-30T09:20:29.999Z 820.521606 2013-05-30T09:20:33.999Z 816.864014 2013-05-30T09:20:40.004Z 813.51123 2013-05-30T09:20:43.996Z 809.853577 2013-05-30T09:20:47.996Z 806.195984 2013-05-30T09:20:51.003Z 803.14801 2013-05-30T09:20:54.001Z 799.795227 2013-05-30T09:20:58.001Z 794.004028 2013-05-30T09:21:05.000Z 790.651184 2013-05-30T09:21:10.002Z 790.041626 2013-05-30T09:21:14.996Z 785.774414 2013-05-30T09:21:19.999Z 785.164795 2013-05-30T09:21:23.999Z 785.164795 2013-05-30T09:21:27.999Z 785.469604 2013-05-30T09:21:32.000Z 783.335999 2013-05-30T09:21:36.000Z 779.068787 2013-05-30T09:21:41.996Z 776.325623 2013-05-30T09:21:45.996Z 776.325623 2013-05-30T09:21:49.997Z 774.801575 2013-05-30T09:21:53.997Z 773.277588 2013-05-30T09:21:57.997Z 769.315186 2013-05-30T09:22:01.998Z 770.534424 2013-05-30T09:22:05.998Z 767.791199 2013-05-30T09:22:09.998Z 766.572021 2013-05-30T09:22:16.997Z 760.780823 2013-05-30T09:22:20.997Z 757.732788 2013-05-30T09:22:24.997Z 756.513611 2013-05-30T09:22:28.004Z 754.684814 2013-05-30T09:22:31.002Z 748.893616 2013-05-30T09:22:34.000Z 745.540771 2013-05-30T09:22:36.998Z 739.444824 2013-05-30T09:22:40.999Z 739.140015 2013-05-30T09:22:44.999Z 736.09198 2013-05-30T09:22:47.997Z 733.653625 2013-05-30T09:22:51.004Z 731.21521 2013-05-30T09:22:55.004Z 732.739197 2013-05-30T09:23:02.996Z 731.52002 2013-05-30T09:23:47.000Z 728.776794 2013-05-30T09:24:35.997Z 728.776794 2013-05-30T09:24:43.004Z 730.9104 2013-05-30T09:24:47.998Z 732.739197 2013-05-30T09:24:51.998Z 732.739197 2013-05-30T09:24:55.999Z 733.044006 2013-05-30T09:24:59.999Z 733.653625 2013-05-30T09:25:02.997Z 734.263184 2013-05-30T09:25:06.004Z 733.044006 2013-05-30T09:25:10.004Z 733.348816 2013-05-30T09:25:13.996Z 733.958374 2013-05-30T09:25:17.003Z 734.872803 2013-05-30T09:25:20.001Z 735.78717 2013-05-30T09:25:22.999Z 737.006409 2013-05-30T09:25:25.997Z 739.140015 2013-05-30T09:25:29.004Z 738.530396 2013-05-30T09:25:32.002Z 737.311218 2013-05-30T09:25:33.997Z 735.482422 2013-05-30T09:25:36.002Z 733.348816 2013-05-30T09:25:37.998Z 732.739197 2013-05-30T09:25:40.002Z 733.348816 2013-05-30T09:25:41.998Z 728.776794 2013-05-30T09:25:44.996Z 724.204773 2013-05-30T09:25:48.003Z 720.85199 2013-05-30T09:25:51.001Z 718.718384 2013-05-30T09:25:53.999Z 716.889587 2013-05-30T09:25:56.997Z 716.584778 2013-05-30T09:25:59.002Z 714.451172 2013-05-30T09:26:00.997Z 710.793579 2013-05-30T09:26:04.004Z 707.440796 2013-05-30T09:26:07.002Z 705.00238 2013-05-30T09:26:10.000Z 702.259216 2013-05-30T09:26:12.998Z 698.906372 2013-05-30T09:26:15.996Z 698.296814 2013-05-30T09:26:19.003Z 697.992004 2013-05-30T09:26:22.001Z 695.248779 2013-05-30T09:26:24.999Z 694.029602 2013-05-30T09:26:27.004Z 692.810425 2013-05-30T09:26:29.000Z 691.895996 2013-05-30T09:26:31.004Z 690.676819 2013-05-30T09:26:33.000Z 690.676819 2013-05-30T09:26:34.996Z 690.676819 2013-05-30T09:26:38.996Z 690.372009 2013-05-30T09:26:56.000Z 689.76239 2013-05-30T09:27:00.000Z 691.286377 2013-05-30T09:27:02.998Z 690.981628 2013-05-30T09:27:05.996Z 689.76239 2013-05-30T09:27:09.003Z 688.238403 2013-05-30T09:27:12.001Z 686.104797 2013-05-30T09:27:14.999Z 684.88562 2013-05-30T09:27:17.004Z 683.361572 2013-05-30T09:27:18.999Z 682.142395 2013-05-30T09:27:21.004Z 681.532776 2013-05-30T09:27:23.000Z 681.532776 2013-05-30T09:27:25.998Z 678.789612 2013-05-30T09:27:28.996Z 679.094421 2013-05-30T09:27:31.000Z 677.875183 2013-05-30T09:27:32.996Z 677.570374 2013-05-30T09:27:35.001Z 677.570374 2013-05-30T09:27:36.996Z 676.960815 2013-05-30T09:27:39.001Z 676.351196 2013-05-30T09:27:40.997Z 675.436829 2013-05-30T09:27:43.001Z 674.827209 2013-05-30T09:27:44.997Z 673.303223 2013-05-30T09:27:47.002Z 672.083984 2013-05-30T09:27:48.997Z 672.083984 2013-05-30T09:27:51.002Z 669.950378 2013-05-30T09:27:52.998Z 668.731201 2013-05-30T09:27:55.002Z 667.816772 2013-05-30T09:27:56.998Z 667.207214 2013-05-30T09:27:59.003Z 666.292786 2013-05-30T09:28:00.998Z 665.683228 2013-05-30T09:28:03.003Z 664.463989 2013-05-30T09:28:06.001Z 662.940002 2013-05-30T09:28:08.999Z 662.940002 2013-05-30T09:28:11.997Z 662.330383 2013-05-30T09:28:14.002Z 661.416016 2013-05-30T09:28:15.997Z 660.806396 2013-05-30T09:28:18.002Z 661.720825 2013-05-30T09:28:19.998Z 662.635193 2013-05-30T09:28:22.996Z 661.111206 2013-05-30T09:28:26.003Z 656.843994 2013-05-30T09:28:29.001Z 653.796021 2013-05-30T09:28:31.999Z 655.015198 2013-05-30T09:28:34.003Z 655.929626 2013-05-30T09:28:35.999Z 658.063171 2013-05-30T09:28:38.004Z 658.672791 2013-05-30T09:28:41.002Z 655.320007 2013-05-30T09:28:44.000Z 654.710388 2013-05-30T09:28:48.000Z 651.967224 2013-05-30T09:28:52.000Z 649.528809 2013-05-30T09:28:56.001Z 648.30957 2013-05-30T09:28:58.999Z 646.785583 2013-05-30T09:29:01.997Z 646.176025 2013-05-30T09:29:04.001Z 645.261597 2013-05-30T09:29:05.997Z 644.042419 2013-05-30T09:29:08.002Z 644.042419 2013-05-30T09:29:09.997Z 645.261597 2013-05-30T09:29:12.002Z 646.176025 2013-05-30T09:29:13.998Z 646.176025 2013-05-30T09:29:16.002Z 646.176025 2013-05-30T09:29:17.998Z 647.090393 2013-05-30T09:29:20.003Z 648.61438 2013-05-30T09:29:21.998Z 646.480774 2013-05-30T09:29:24.996Z 646.480774 2013-05-30T09:29:28.003Z 645.566406 2013-05-30T09:29:29.999Z 646.480774 2013-05-30T09:29:32.004Z 643.127991 2013-05-30T09:29:33.999Z 640.689575 2013-05-30T09:29:36.004Z 638.860779 2013-05-30T09:29:38.000Z 639.165588 2013-05-30T09:29:40.998Z 638.251221 2013-05-30T09:29:43.996Z 636.727173 2013-05-30T09:29:47.003Z 634.898376 2013-05-30T09:29:50.001Z 633.06958 2013-05-30T09:29:52.999Z 633.37439 2013-05-30T09:29:55.997Z 633.37439 2013-05-30T09:29:59.004Z 631.240784 2013-05-30T09:30:02.002Z 626.059204 2013-05-30T09:30:07.004Z 620.268005 2013-05-30T09:30:18.003Z 619.963196 2013-05-30T09:30:25.001Z 619.048828 2013-05-30T09:30:30.997Z 620.572815 2013-05-30T09:30:34.998Z 623.620789 2013-05-30T09:30:38.998Z 624.840027 2013-05-30T09:30:42.998Z 624.840027 2013-05-30T09:30:45.996Z 626.973572 2013-05-30T09:30:49.003Z 627.583191 2013-05-30T09:30:52.001Z 626.973572 2013-05-30T09:30:54.999Z 626.059204 2013-05-30T09:30:57.997Z 625.449585 2013-05-30T09:31:01.004Z 624.840027 2013-05-30T09:31:04.002Z 624.230408 2013-05-30T09:31:07.000Z 623.925598 2013-05-30T09:31:09.998Z 622.096802 2013-05-30T09:31:12.996Z 618.744019 2013-05-30T09:31:16.003Z 618.134399 2013-05-30T09:31:19.001Z 616.305603 2013-05-30T09:31:21.999Z 615.695984 2013-05-30T09:31:27.002Z 615.086426 2013-05-30T09:31:31.996Z 613.562378 2013-05-30T09:31:35.996Z 612.95282 2013-05-30T09:31:39.996Z 612.95282 2013-05-30T09:31:43.997Z 612.95282 2013-05-30T09:31:47.997Z 612.64801 2013-05-30T09:31:51.997Z 611.733582 2013-05-30T09:31:55.998Z 610.819214 2013-05-30T09:31:59.998Z 612.038391 2013-05-30T09:32:03.998Z 612.343201 2013-05-30T09:32:09.001Z 614.171997 2013-05-30T09:32:14.997Z 616.610413 2013-05-30T09:32:18.997Z 620.572815 2013-05-30T09:32:22.998Z 624.840027 2013-05-30T09:32:26.998Z 628.802429 2013-05-30T09:32:30.998Z 633.37439 2013-05-30T09:32:38.999Z 631.545593 2013-05-30T09:32:45.004Z 632.764771 2013-05-30T09:32:49.004Z 634.288818 2013-05-30T09:32:52.002Z 635.507996 2013-05-30T09:32:55.000Z 639.470398 2013-05-30T09:32:57.998Z 641.908813 2013-05-30T09:33:00.996Z 640.689575 2013-05-30T09:33:04.003Z 643.127991 2013-05-30T09:33:05.999Z 645.261597 2013-05-30T09:33:08.004Z 647.700012 2013-05-30T09:33:09.999Z 650.138428 2013-05-30T09:33:12.004Z 653.186401 2013-05-30T09:33:15.002Z 654.405579 2013-05-30T09:33:16.998Z 654.710388 2013-05-30T09:33:19.002Z 654.710388 2013-05-30T09:33:20.998Z 656.539185 2013-05-30T09:33:23.003Z 658.063171 2013-05-30T09:33:26.001Z 660.196777 2013-05-30T09:33:28.999Z 661.111206 2013-05-30T09:33:31.997Z 661.111206 2013-05-30T09:33:35.004Z 661.111206 2013-05-30T09:33:38.002Z 661.111206 2013-05-30T09:33:39.997Z 659.892029 2013-05-30T09:33:42.002Z 659.28241 2013-05-30T09:33:43.998Z 658.9776 2013-05-30T09:33:46.002Z 658.367981 2013-05-30T09:33:47.998Z 657.453613 2013-05-30T09:33:50.003Z 656.843994 2013-05-30T09:33:51.998Z 656.843994 2013-05-30T09:33:54.003Z 657.148804 2013-05-30T09:33:55.999Z 657.148804 2013-05-30T09:33:58.003Z 657.148804 2013-05-30T09:33:59.999Z 657.453613 2013-05-30T09:34:02.004Z 657.453613 2013-05-30T09:34:03.999Z 656.234375 2013-05-30T09:34:06.004Z 657.148804 2013-05-30T09:34:08.000Z 657.758423 2013-05-30T09:34:10.004Z 658.063171 2013-05-30T09:34:12.000Z 657.758423 2013-05-30T09:34:13.996Z 658.063171 2013-05-30T09:34:16.000Z 656.843994 2013-05-30T09:34:17.996Z 655.624817 2013-05-30T09:34:20.001Z 654.405579 2013-05-30T09:34:21.996Z 653.186401 2013-05-30T09:34:24.001Z 655.624817 2013-05-30T09:34:25.997Z 657.453613 2013-05-30T09:34:28.001Z 660.806396 2013-05-30T09:34:29.997Z 663.549622 2013-05-30T09:34:32.002Z 665.378418 2013-05-30T09:34:33.997Z 666.292786 2013-05-30T09:34:36.002Z 666.902405 2013-05-30T09:34:37.998Z 667.207214 2013-05-30T09:34:40.002Z 667.512024 2013-05-30T09:34:41.998Z 668.121582 2013-05-30T09:34:44.003Z 669.036011 2013-05-30T09:34:45.998Z 669.34082 2013-05-30T09:34:48.003Z 669.950378 2013-05-30T09:34:49.999Z 670.864807 2013-05-30T09:34:52.003Z 671.779175 2013-05-30T09:34:53.999Z 672.083984 2013-05-30T09:34:56.004Z 672.083984 2013-05-30T09:34:57.999Z 672.693604 2013-05-30T09:35:00.004Z 673.303223 2013-05-30T09:35:02.000Z 673.912781 2013-05-30T09:35:04.004Z 674.827209 2013-05-30T09:35:06.000Z 675.741577 2013-05-30T09:35:07.996Z 677.265625 2013-05-30T09:35:10.000Z 679.094421 2013-05-30T09:35:11.996Z 680.008789 2013-05-30T09:35:14.001Z 682.142395 2013-05-30T09:35:15.996Z 683.361572 2013-05-30T09:35:18.001Z 683.666382 2013-05-30T09:35:19.997Z 685.495178 2013-05-30T09:35:22.001Z 686.104797 2013-05-30T09:35:23.997Z 689.457581 2013-05-30T09:35:27.004Z 692.200806 2013-05-30T09:35:29.000Z 694.94397 2013-05-30T09:35:31.004Z 697.077576 2013-05-30T09:35:33.000Z 697.382385 2013-05-30T09:35:35.998Z 696.468018 2013-05-30T09:35:38.996Z 697.077576 2013-05-30T09:35:41.001Z 698.906372 2013-05-30T09:35:42.996Z 698.906372 2013-05-30T09:35:45.001Z 700.12561 2013-05-30T09:35:46.997Z 701.649597 2013-05-30T09:35:49.001Z 703.173584 2013-05-30T09:35:50.997Z 704.697571 2013-05-30T09:35:53.002Z 706.221619 2013-05-30T09:35:54.997Z 707.745605 2013-05-30T09:35:57.002Z 709.269592 2013-05-30T09:35:58.998Z 710.793579 2013-05-30T09:36:01.002Z 712.012817 2013-05-30T09:36:02.998Z 713.536804 2013-05-30T09:36:05.003Z 714.451172 2013-05-30T09:36:06.998Z 715.365601 2013-05-30T09:36:09.003Z 716.889587 2013-05-30T09:36:12.001Z 717.499207 2013-05-30T09:36:13.997Z 718.108826 2013-05-30T09:36:16.001Z 719.023193 2013-05-30T09:36:17.997Z 719.632813 2013-05-30T09:36:20.002Z 720.85199 2013-05-30T09:36:21.997Z 722.071228 2013-05-30T09:36:24.002Z 722.985596 2013-05-30T09:36:25.998Z 724.204773 2013-05-30T09:36:28.002Z 724.509583 2013-05-30T09:36:29.998Z 724.814392 2013-05-30T09:36:32.003Z 725.424011 2013-05-30T09:36:33.998Z 725.728821 2013-05-30T09:36:36.003Z 726.947998 2013-05-30T09:36:37.999Z 728.471985 2013-05-30T09:36:40.003Z 727.557617 2013-05-30T09:36:41.999Z 727.557617 2013-05-30T09:36:44.004Z 727.557617 2013-05-30T09:36:45.999Z 727.252808 2013-05-30T09:36:48.004Z 726.947998 2013-05-30T09:36:50.000Z 726.643188 2013-05-30T09:36:52.004Z 726.03363 2013-05-30T09:36:54.000Z 725.728821 2013-05-30T09:36:55.996Z 727.252808 2013-05-30T09:36:58.000Z 729.691223 2013-05-30T09:36:59.996Z 731.52002 2013-05-30T09:37:02.001Z 732.739197 2013-05-30T09:37:03.996Z 733.348816 2013-05-30T09:37:06.001Z 736.701599 2013-05-30T09:37:07.997Z 739.140015 2013-05-30T09:37:10.001Z 742.187988 2013-05-30T09:37:11.997Z 744.931213 2013-05-30T09:37:14.002Z 747.369629 2013-05-30T09:37:15.997Z 749.807983 2013-05-30T09:37:18.002Z 751.941589 2013-05-30T09:37:19.998Z 753.465576 2013-05-30T09:37:22.002Z 754.684814 2013-05-30T09:37:23.998Z 754.989624 2013-05-30T09:37:26.003Z 755.294373 2013-05-30T09:37:27.998Z 757.427979 2013-05-30T09:37:30.003Z 759.256775 2013-05-30T09:37:31.999Z 761.085571 2013-05-30T09:37:34.003Z 764.438416 2013-05-30T09:37:35.999Z 764.743225 2013-05-30T09:37:38.004Z 765.962402 2013-05-30T09:37:39.999Z 766.87677 2013-05-30T09:37:42.004Z 768.096008 2013-05-30T09:37:45.002Z 768.705627 2013-05-30T09:37:48.000Z 769.619995 2013-05-30T09:37:50.998Z 770.839172 2013-05-30T09:37:53.996Z 771.448792 2013-05-30T09:37:57.003Z 771.448792 2013-05-30T09:38:00.001Z 772.36322 2013-05-30T09:38:02.999Z 773.582397 2013-05-30T09:38:05.997Z 774.801575 2013-05-30T09:38:09.004Z 776.935181 2013-05-30T09:38:12.002Z 778.154419 2013-05-30T09:38:15.000Z 780.288025 2013-05-30T09:38:17.998Z 786.079224 2013-05-30T09:38:20.996Z 789.127197 2013-05-30T09:38:23.001Z 791.870422 2013-05-30T09:38:24.996Z 794.613586 2013-05-30T09:38:27.001Z 797.052002 2013-05-30T09:38:28.997Z 799.490417 2013-05-30T09:38:31.001Z 801.624023 2013-05-30T09:38:32.997Z 803.45282 2013-05-30T09:38:35.002Z 804.671997 2013-05-30T09:38:36.997Z 806.500793 2013-05-30T09:38:39.002Z 808.32959 2013-05-30T09:38:40.998Z 809.244019 2013-05-30T09:38:43.002Z 810.463196 2013-05-30T09:38:44.998Z 811.072815 2013-05-30T09:38:47.003Z 811.987183 2013-05-30T09:38:50.001Z 812.901611 2013-05-30T09:38:52.999Z 814.120789 2013-05-30T09:38:55.997Z 811.987183 2013-05-30T09:38:59.004Z 811.987183 2013-05-30T09:39:02.002Z 810.463196 2013-05-30T09:39:05.000Z 810.158386 2013-05-30T09:39:07.998Z 810.158386 2013-05-30T09:39:10.996Z 810.463196 2013-05-30T09:39:14.003Z 810.768005 2013-05-30T09:39:17.001Z 811.987183 2013-05-30T09:39:19.999Z 814.120789 2013-05-30T09:39:22.997Z 816.864014 2013-05-30T09:39:26.004Z 819.302429 2013-05-30T09:39:29.002Z 821.740784 2013-05-30T09:39:32.000Z 823.87439 2013-05-30T09:39:34.998Z 827.836792 2013-05-30T09:39:37.996Z 831.799194 2013-05-30T09:39:41.003Z 834.847229 2013-05-30T09:39:44.001Z 835.761597 2013-05-30T09:39:46.999Z 838.80957 2013-05-30T09:39:49.997Z 841.857605 2013-05-30T09:39:53.004Z 843.991211 2013-05-30T09:39:54.999Z 845.515198 2013-05-30T09:39:57.004Z 847.343994 2013-05-30T09:39:59.000Z 849.172791 2013-05-30T09:40:01.004Z 850.696777 2013-05-30T09:40:03.000Z 852.220825 2013-05-30T09:40:04.996Z 854.049622 2013-05-30T09:40:07.000Z 854.963989 2013-05-30T09:40:08.996Z 856.183228 2013-05-30T09:40:11.001Z 857.402405 2013-05-30T09:40:12.996Z 858.012024 2013-05-30T09:40:15.001Z 858.926392 2013-05-30T09:40:16.997Z 859.84082 2013-05-30T09:40:19.001Z 861.059998 2013-05-30T09:40:20.997Z 861.974426 2013-05-30T09:40:23.002Z 863.803223 2013-05-30T09:40:26.000Z 865.327209 2013-05-30T09:40:28.998Z 866.546387 2013-05-30T09:40:31.996Z 868.984802 2013-05-30T09:40:35.003Z 870.203979 2013-05-30T09:40:38.001Z 871.728027 2013-05-30T09:40:40.999Z 873.252014 2013-05-30T09:40:43.997Z 875.995178 2013-05-30T09:40:48.999Z 879.652771 2013-05-30T09:40:54.002Z 879.043213 2013-05-30T09:40:58.002Z 878.738403 2013-05-30T09:41:01.000Z 878.128784 2013-05-30T09:41:03.998Z 878.128784 2013-05-30T09:41:06.996Z 882.395996 2013-05-30T09:41:10.003Z 887.272827 2013-05-30T09:41:13.001Z 889.101624 2013-05-30T09:41:15.999Z 893.368774 2013-05-30T09:41:18.997Z 895.197571 2013-05-30T09:41:22.004Z 896.416809 2013-05-30T09:41:25.002Z 896.721619 2013-05-30T09:41:26.998Z 897.331177 2013-05-30T09:41:29.003Z 896.416809 2013-05-30T09:41:30.998Z 896.112 2013-05-30T09:41:33.003Z 896.416809 2013-05-30T09:41:34.999Z 897.940796 2013-05-30T09:41:37.003Z 899.159973 2013-05-30T09:41:38.999Z 901.293579 2013-05-30T09:41:41.004Z 902.208008 2013-05-30T09:41:42.999Z 903.427185 2013-05-30T09:41:45.004Z 904.646423 2013-05-30T09:41:47.000Z 905.865601 2013-05-30T09:41:49.004Z 907.999207 2013-05-30T09:41:51.000Z 908.913574 2013-05-30T09:41:52.996Z 911.35199 2013-05-30T09:41:55.000Z 913.485596 2013-05-30T09:41:56.996Z 917.447998 2013-05-30T09:41:59.001Z 920.495972 2013-05-30T09:42:00.996Z 923.544006 2013-05-30T09:42:03.001Z 926.89679 2013-05-30T09:42:04.997Z 929.030396 2013-05-30T09:42:07.001Z 931.773621 2013-05-30T09:42:08.997Z 933.907227 2013-05-30T09:42:11.002Z 938.174377 2013-05-30T09:42:12.997Z 943.660828 2013-05-30T09:42:15.002Z 947.62323 2013-05-30T09:42:16.998Z 950.976013 2013-05-30T09:42:19.002Z 953.719177 2013-05-30T09:42:20.998Z 955.243225 2013-05-30T09:42:23.003Z 960.729614 2013-05-30T09:42:24.998Z 963.472778 2013-05-30T09:42:27.003Z 965.911194 2013-05-30T09:42:28.999Z 969.568787 2013-05-30T09:42:31.003Z 971.397583 2013-05-30T09:42:32.999Z 971.702393 2013-05-30T09:42:35.004Z 973.531189 2013-05-30T09:42:36.999Z 975.359985 2013-05-30T09:42:39.004Z 977.188782 2013-05-30T09:42:41.000Z 980.541626 2013-05-30T09:42:43.998Z 981.455994 2013-05-30T09:42:46.996Z 982.97998 2013-05-30T09:42:50.003Z 984.808777 2013-05-30T09:42:51.998Z 985.723206 2013-05-30T09:42:54.003Z 987.247192 2013-05-30T09:42:55.999Z 989.380798 2013-05-30T09:42:58.003Z 991.209595 2013-05-30T09:42:59.999Z 992.428772 2013-05-30T09:43:02.004Z 993.038391 2013-05-30T09:43:03.999Z 994.257629 2013-05-30T09:43:06.004Z 995.476807 2013-05-30T09:43:08.000Z 996.391174 2013-05-30T09:43:10.004Z 997.305603 2013-05-30T09:43:12.000Z 997.305603 2013-05-30T09:43:13.996Z 996.391174 2013-05-30T09:43:16.000Z 997.305603 2013-05-30T09:43:17.996Z 996.086426 2013-05-30T09:43:20.001Z 996.391174 2013-05-30T09:43:21.996Z 995.781616 2013-05-30T09:43:24.001Z 1038.148804 2013-05-30T09:44:07.996Z 1039.672852 2013-05-30T09:44:11.003Z 1045.15918 2013-05-30T09:44:14.001Z 1039.672852 2013-05-30T09:44:15.996Z 1038.148804 2013-05-30T09:44:18.001Z 1037.843994 2013-05-30T09:44:19.997Z 1037.539185 2013-05-30T09:44:22.001Z 1036.624756 2013-05-30T09:44:23.997Z 1036.929565 2013-05-30T09:44:26.002Z 1036.929565 2013-05-30T09:44:27.997Z 1036.929565 2013-05-30T09:44:30.002Z 1037.539185 2013-05-30T09:44:31.998Z 1037.843994 2013-05-30T09:44:34.002Z 1039.977539 2013-05-30T09:44:35.998Z 1042.416016 2013-05-30T09:44:38.003Z 1044.244751 2013-05-30T09:44:39.998Z 1043.635254 2013-05-30T09:44:42.003Z 1043.330444 2013-05-30T09:44:43.999Z 1041.806396 2013-05-30T09:44:46.003Z 1041.196777 2013-05-30T09:44:47.999Z 1040.587158 2013-05-30T09:44:50.004Z 1040.282349 2013-05-30T09:44:51.999Z 1040.587158 2013-05-30T09:44:54.004Z 1040.587158 2013-05-30T09:44:56.000Z 1040.891968 2013-05-30T09:44:58.004Z 1041.806396 2013-05-30T09:45:00.000Z 1042.720825 2013-05-30T09:45:01.996Z 1043.330444 2013-05-30T09:45:04.000Z 1043.635254 2013-05-30T09:45:05.996Z 1043.635254 2013-05-30T09:45:08.001Z 1043.939941 2013-05-30T09:45:09.996Z 1044.85437 2013-05-30T09:45:12.001Z 1043.939941 2013-05-30T09:45:14.999Z 1043.939941 2013-05-30T09:45:17.997Z 1045.15918 2013-05-30T09:45:21.004Z 1045.15918 2013-05-30T09:45:24.002Z 1043.330444 2013-05-30T09:45:25.998Z 1043.330444 2013-05-30T09:45:28.002Z 1046.378418 2013-05-30T09:45:29.998Z 1045.463989 2013-05-30T09:45:32.003Z 1044.549561 2013-05-30T09:45:33.998Z 1049.731201 2013-05-30T09:45:36.003Z 1053.693604 2013-05-30T09:45:37.999Z 1055.827148 2013-05-30T09:45:40.003Z 1056.436768 2013-05-30T09:45:43.001Z 1058.570435 2013-05-30T09:45:45.999Z 1062.837646 2013-05-30T09:45:48.997Z 1064.056763 2013-05-30T09:45:52.004Z 1065.88562 2013-05-30T09:45:55.002Z 1067.104858 2013-05-30T09:45:58.000Z 1068.019165 2013-05-30T09:46:00.998Z 1069.238403 2013-05-30T09:46:03.996Z 1069.238403 2013-05-30T09:46:07.003Z 1068.323975 2013-05-30T09:46:10.001Z 1068.628784 2013-05-30T09:46:11.997Z 1068.933594 2013-05-30T09:46:14.002Z 1070.762451 2013-05-30T09:46:15.997Z 1069.848022 2013-05-30T09:46:18.002Z 1068.933594 2013-05-30T09:46:19.998Z 1067.714355 2013-05-30T09:46:22.002Z 1068.628784 2013-05-30T09:46:23.998Z 1069.238403 2013-05-30T09:46:26.003Z 1068.933594 2013-05-30T09:46:27.998Z 1067.409546 2013-05-30T09:46:30.003Z 1066.495239 2013-05-30T09:46:31.999Z 1065.88562 2013-05-30T09:46:34.003Z 1065.88562 2013-05-30T09:46:35.999Z 1065.88562 2013-05-30T09:46:38.004Z 1067.104858 2013-05-30T09:46:39.999Z 1065.580811 2013-05-30T09:46:42.004Z 1065.276001 2013-05-30T09:46:44.000Z 1068.933594 2013-05-30T09:46:46.004Z 1069.238403 2013-05-30T09:46:48.000Z 1069.543213 2013-05-30T09:46:49.996Z 1071.981567 2013-05-30T09:46:52.000Z 1073.810425 2013-05-30T09:46:54.998Z 1076.858398 2013-05-30T09:46:57.996Z 1078.077637 2013-05-30T09:47:01.003Z 1080.211182 2013-05-30T09:47:04.001Z 1081.43042 2013-05-30T09:47:06.999Z 1081.43042 2013-05-30T09:47:09.004Z 1080.820801 2013-05-30T09:47:11.000Z 1081.12561 2013-05-30T09:47:13.004Z 1080.211182 2013-05-30T09:47:15.000Z 1079.601563 2013-05-30T09:47:16.996Z 1079.296753 2013-05-30T09:47:19.000Z 1079.601563 2013-05-30T09:47:20.996Z 1080.515991 2013-05-30T09:47:23.001Z 1080.820801 2013-05-30T09:47:24.996Z 1081.735229 2013-05-30T09:47:27.001Z 1082.344849 2013-05-30T09:47:28.997Z 1082.649658 2013-05-30T09:47:31.001Z 1080.820801 2013-05-30T09:47:32.997Z 1080.211182 2013-05-30T09:47:35.002Z 1080.515991 2013-05-30T09:47:36.997Z 1085.088013 2013-05-30T09:47:39.002Z 1085.088013 2013-05-30T09:47:42.000Z 1091.18396 2013-05-30T09:47:43.996Z 1094.232056 2013-05-30T09:47:46.000Z 1097.280029 2013-05-30T09:47:47.996Z 1100.632813 2013-05-30T09:47:51.003Z 1103.071167 2013-05-30T09:47:55.003Z 1103.071167 2013-05-30T09:47:58.001Z 1102.766357 2013-05-30T09:48:00.999Z 1103.375977 2013-05-30T09:48:03.997Z 1106.119141 2013-05-30T09:48:06.002Z 1107.338379 2013-05-30T09:48:09.000Z 1109.776855 2013-05-30T09:48:11.998Z 1113.434448 2013-05-30T09:48:14.996Z 1117.396851 2013-05-30T09:48:18.003Z 1121.66394 2013-05-30T09:48:21.001Z 1126.235962 2013-05-30T09:48:23.999Z 1126.845581 2013-05-30T09:48:26.997Z 1127.150391 2013-05-30T09:48:30.004Z 1128.369629 2013-05-30T09:48:32.000Z 1129.893555 2013-05-30T09:48:34.004Z 1132.027222 2013-05-30T09:48:36.000Z 1134.465576 2013-05-30T09:48:38.998Z 1139.647217 2013-05-30T09:48:41.996Z 1140.866455 2013-05-30T09:48:45.003Z 1142.085571 2013-05-30T09:48:48.001Z 1146.962402 2013-05-30T09:48:52.001Z 1151.229614 2013-05-30T09:48:57.004Z 1155.496826 2013-05-30T09:49:03.000Z 1158.849609 2013-05-30T09:49:07.000Z 1159.459229 2013-05-30T09:49:11.001Z 1158.849609 2013-05-30T09:49:16.003Z 1159.154419 2013-05-30T09:49:20.004Z 1159.764038 2013-05-30T09:49:24.004Z 1162.507202 2013-05-30T09:49:28.004Z 1163.421631 2013-05-30T09:49:31.002Z 1162.202393 2013-05-30T09:49:34.000Z 1162.202393 2013-05-30T09:49:36.998Z 1162.202393 2013-05-30T09:49:39.996Z 1163.421631 2013-05-30T09:49:43.003Z 1161.287964 2013-05-30T09:49:46.001Z 1160.678345 2013-05-30T09:49:48.999Z 1159.459229 2013-05-30T09:49:51.997Z 1161.592773 2013-05-30T09:49:55.004Z 1160.373657 2013-05-30T09:49:58.002Z 1161.287964 2013-05-30T09:50:01.000Z 1160.373657 2013-05-30T09:50:03.998Z 1164.945557 2013-05-30T09:50:06.003Z 1166.774414 2013-05-30T09:50:07.999Z 1171.346436 2013-05-30T09:50:10.003Z 1172.260742 2013-05-30T09:50:11.999Z 1173.47998 2013-05-30T09:50:14.997Z 1173.78479 2013-05-30T09:50:18.004Z 1171.956055 2013-05-30T09:50:21.002Z 1172.870361 2013-05-30T09:50:24.000Z 1175.004028 2013-05-30T09:50:26.998Z 1177.137573 2013-05-30T09:50:29.003Z 1178.661621 2013-05-30T09:50:30.998Z 1180.795166 2013-05-30T09:50:33.003Z 1183.538452 2013-05-30T09:50:34.999Z 1185.671997 2013-05-30T09:50:37.003Z 1187.196045 2013-05-30T09:50:38.999Z 1189.02478 2013-05-30T09:50:41.004Z 1190.548828 2013-05-30T09:50:42.999Z 1192.377563 2013-05-30T09:50:45.004Z 1194.206421 2013-05-30T09:50:47.000Z 1197.559204 2013-05-30T09:50:49.004Z 1201.216797 2013-05-30T09:50:51.000Z 1201.826416 2013-05-30T09:50:52.996Z 1202.436035 2013-05-30T09:50:55.000Z 1203.959961 2013-05-30T09:50:56.996Z 1205.484009 2013-05-30T09:50:59.001Z 1207.312744 2013-05-30T09:51:00.996Z 1213.104004 2013-05-30T09:51:03.001Z 1217.066406 2013-05-30T09:51:04.997Z 1220.419189 2013-05-30T09:51:07.001Z 1220.11438 2013-05-30T09:51:08.997Z 1220.723999 2013-05-30T09:51:11.002Z 1223.162354 2013-05-30T09:51:12.997Z 1224.991211 2013-05-30T09:51:15.002Z 1260.957642 2013-05-30T09:51:58.003Z 1279.550415 2013-05-30T09:51:59.999Z 1289.913574 2013-05-30T09:52:02.004Z 1288.999146 2013-05-30T09:52:03.999Z 1287.17041 2013-05-30T09:52:06.004Z 1288.084839 2013-05-30T09:52:08.000Z 1290.523193 2013-05-30T09:52:10.004Z 1296.314453 2013-05-30T09:52:12.000Z 1299.667236 2013-05-30T09:52:13.996Z 1302.4104 2013-05-30T09:52:17.003Z 1304.543945 2013-05-30T09:52:20.001Z 1307.287231 2013-05-30T09:52:22.999Z 1313.992798 2013-05-30T09:52:25.997Z 1316.126343 2013-05-30T09:52:29.004Z 1319.784058 2013-05-30T09:52:32.002Z 1324.965576 2013-05-30T09:52:35.000Z 1328.318359 2013-05-30T09:52:37.998Z 1328.318359 2013-05-30T09:52:40.996Z 1335.328857 2013-05-30T09:52:44.003Z 1341.119995 2013-05-30T09:52:47.001Z 1346.911255 2013-05-30T09:52:49.999Z 1344.777588 2013-05-30T09:52:52.997Z 1343.25354 2013-05-30T09:52:55.001Z 1349.654419 2013-05-30T09:52:56.997Z 1354.53125 2013-05-30T09:52:59.002Z 1352.092773 2013-05-30T09:53:02.000Z 1350.873657 2013-05-30T09:53:04.998Z 1353.007202 2013-05-30T09:53:07.996Z 1353.312012 2013-05-30T09:53:11.003Z 1352.092773 2013-05-30T09:53:14.001Z 1353.312012 2013-05-30T09:53:15.996Z 1357.884033 2013-05-30T09:53:18.001Z 1359.407959 2013-05-30T09:53:19.997Z 1360.627197 2013-05-30T09:53:22.001Z 1361.846436 2013-05-30T09:53:24.999Z 1363.065552 2013-05-30T09:53:27.997Z 1366.113647 2013-05-30T09:53:31.004Z 1369.161621 2013-05-30T09:53:34.002Z 1369.466431 2013-05-30T09:53:37.000Z 1370.07605 2013-05-30T09:53:39.998Z 1371.904785 2013-05-30T09:53:42.996Z 1372.819214 2013-05-30T09:53:46.003Z 1373.428833 2013-05-30T09:53:49.001Z 1373.428833 2013-05-30T09:53:50.997Z 1373.733643 2013-05-30T09:53:53.002Z 1374.34314 2013-05-30T09:53:54.997Z 1373.733643 2013-05-30T09:53:57.002Z 1375.257568 2013-05-30T09:53:58.998Z 1374.34314 2013-05-30T09:54:01.002Z 1374.952759 2013-05-30T09:54:02.998Z 1374.952759 2013-05-30T09:54:05.003Z 1376.171997 2013-05-30T09:54:06.998Z 1382.267944 2013-05-30T09:54:09.003Z 1385.925659 2013-05-30T09:54:10.999Z 1385.01123 2013-05-30T09:54:13.003Z 1386.535156 2013-05-30T09:54:14.999Z 1385.62085 2013-05-30T09:54:17.004Z 1387.449585 2013-05-30T09:54:18.999Z 1389.887939 2013-05-30T09:54:21.004Z 1394.764771 2013-05-30T09:54:23.000Z 1399.031982 2013-05-30T09:54:25.004Z 1399.336792 2013-05-30T09:54:27.000Z 1399.946411 2013-05-30T09:54:28.996Z 1402.689575 2013-05-30T09:54:31.000Z 1404.518433 2013-05-30T09:54:32.996Z 1403.908813 2013-05-30T09:54:35.001Z 1402.384766 2013-05-30T09:54:36.996Z 1402.994385 2013-05-30T09:54:39.001Z 1402.689575 2013-05-30T09:54:40.997Z 1404.823242 2013-05-30T09:54:43.001Z 1405.128052 2013-05-30T09:54:44.997Z 1403.604004 2013-05-30T09:54:47.002Z 1403.299194 2013-05-30T09:54:48.997Z 1405.432739 2013-05-30T09:54:51.002Z 1405.432739 2013-05-30T09:54:54.000Z 1407.871216 2013-05-30T09:54:56.998Z 1413.967163 2013-05-30T09:54:59.003Z 1417.624756 2013-05-30T09:55:02.001Z 1418.234375 2013-05-30T09:55:03.996Z 1418.234375 2013-05-30T09:55:06.001Z 1418.539185 2013-05-30T09:55:07.997Z 1419.148804 2013-05-30T09:55:11.004Z 1420.063232 2013-05-30T09:55:14.002Z 1421.587158 2013-05-30T09:55:17.000Z 1424.330444 2013-05-30T09:55:19.004Z 1423.720825 2013-05-30T09:55:21.000Z 1420.368042 2013-05-30T09:55:22.996Z 1418.539185 2013-05-30T09:55:25.000Z 1418.234375 2013-05-30T09:55:26.996Z 1418.234375 2013-05-30T09:55:29.001Z 1422.196777 2013-05-30T09:55:30.996Z 1423.111206 2013-05-30T09:55:33.001Z 1423.416016 2013-05-30T09:55:34.997Z 1423.416016 2013-05-30T09:55:37.001Z 1423.720825 2013-05-30T09:55:38.997Z 1425.244751 2013-05-30T09:55:41.002Z 1427.073608 2013-05-30T09:55:42.997Z 1428.292847 2013-05-30T09:55:45.002Z 1429.207153 2013-05-30T09:55:46.998Z 1429.511963 2013-05-30T09:55:49.002Z 1430.121582 2013-05-30T09:55:50.998Z 1430.426392 2013-05-30T09:55:53.003Z 1430.731201 2013-05-30T09:55:54.998Z 1431.036011 2013-05-30T09:55:57.003Z 1431.950439 2013-05-30T09:55:58.999Z 1433.169556 2013-05-30T09:56:01.003Z 1433.474365 2013-05-30T09:56:02.999Z 1434.083984 2013-05-30T09:56:05.004Z 1434.388794 2013-05-30T09:56:06.999Z 1434.388794 2013-05-30T09:56:09.004Z 1433.474365 2013-05-30T09:56:11.000Z 1434.693604 2013-05-30T09:56:13.004Z 1435.303223 2013-05-30T09:56:15.000Z 1435.608032 2013-05-30T09:56:16.996Z 1435.912842 2013-05-30T09:56:19.000Z 1435.912842 2013-05-30T09:56:20.996Z 1435.912842 2013-05-30T09:56:23.001Z 1435.912842 2013-05-30T09:56:24.996Z 1436.522461 2013-05-30T09:56:27.001Z 1436.217651 2013-05-30T09:56:28.997Z 1436.827148 2013-05-30T09:56:31.001Z 1437.436768 2013-05-30T09:56:32.997Z 1438.351196 2013-05-30T09:56:35.002Z 1438.960815 2013-05-30T09:56:36.997Z 1439.570435 2013-05-30T09:56:39.002Z 1440.180054 2013-05-30T09:56:40.998Z 1440.180054 2013-05-30T09:56:43.002Z 1440.789551 2013-05-30T09:56:44.998Z 1441.703979 2013-05-30T09:56:47.003Z 1443.532837 2013-05-30T09:56:50.001Z 1444.447144 2013-05-30T09:56:52.999Z 1446.88562 2013-05-30T09:56:55.997Z 1446.580811 2013-05-30T09:56:58.001Z 1447.495239 2013-05-30T09:56:59.997Z 1448.714355 2013-05-30T09:57:02.002Z 1449.628784 2013-05-30T09:57:03.997Z 1449.933594 2013-05-30T09:57:06.002Z 1450.238403 2013-05-30T09:57:07.998Z 1449.628784 2013-05-30T09:57:10.002Z 1450.238403 2013-05-30T09:57:11.998Z 1452.676758 2013-05-30T09:57:14.003Z 1454.505615 2013-05-30T09:57:15.998Z 1455.115234 2013-05-30T09:57:18.003Z 1455.724854 2013-05-30T09:57:19.999Z 1456.63916 2013-05-30T09:57:22.003Z 1457.553589 2013-05-30T09:57:23.999Z 1458.772827 2013-05-30T09:57:26.004Z 1460.296753 2013-05-30T09:57:27.999Z 1461.820801 2013-05-30T09:57:30.004Z 1462.43042 2013-05-30T09:57:32.000Z 1463.649658 2013-05-30T09:57:34.004Z 1463.954346 2013-05-30T09:57:36.000Z 1464.259155 2013-05-30T09:57:37.996Z 1464.563965 2013-05-30T09:57:40.000Z 1465.478394 2013-05-30T09:57:41.996Z 1466.088013 2013-05-30T09:57:44.001Z 1476.146362 2013-05-30T09:58:24.997Z 1482.852051 2013-05-30T09:58:28.004Z 1481.632813 2013-05-30T09:58:31.002Z 1483.15686 2013-05-30T09:58:34.000Z 1482.547241 2013-05-30T09:58:36.998Z 1482.852051 2013-05-30T09:58:39.996Z 1483.15686 2013-05-30T09:58:43.003Z 1483.766357 2013-05-30T09:58:46.001Z 1483.766357 2013-05-30T09:58:48.999Z 1484.985596 2013-05-30T09:58:51.997Z 1486.509644 2013-05-30T09:58:54.002Z 1486.204834 2013-05-30T09:58:55.998Z 1486.814453 2013-05-30T09:58:58.002Z 1487.42395 2013-05-30T09:58:59.998Z 1489.252808 2013-05-30T09:59:02.003Z 1490.167236 2013-05-30T09:59:03.998Z 1490.472046 2013-05-30T09:59:06.003Z 1490.472046 2013-05-30T09:59:07.999Z 1491.081543 2013-05-30T09:59:10.003Z 1491.691162 2013-05-30T09:59:11.999Z 1492.605591 2013-05-30T09:59:14.004Z 1492.9104 2013-05-30T09:59:15.999Z 1491.691162 2013-05-30T09:59:18.004Z 1506.321655 2013-05-30T09:59:57.998Z 1507.235962 2013-05-30T10:00:00.003Z 1508.76001 2013-05-30T10:00:01.999Z 1509.674438 2013-05-30T10:00:04.003Z 1510.284058 2013-05-30T10:00:05.999Z 1510.893555 2013-05-30T10:00:08.004Z 1511.198364 2013-05-30T10:00:09.999Z 1511.198364 2013-05-30T10:00:12.004Z 1511.503174 2013-05-30T10:00:14.000Z 1512.112793 2013-05-30T10:00:16.004Z 1512.417603 2013-05-30T10:00:18.000Z 1512.417603 2013-05-30T10:00:19.996Z 1511.198364 2013-05-30T10:00:23.003Z 1511.198364 2013-05-30T10:00:26.001Z 1510.893555 2013-05-30T10:00:28.999Z 1511.198364 2013-05-30T10:00:32.999Z 1511.503174 2013-05-30T10:00:36.999Z 1511.807983 2013-05-30T10:00:41.000Z 1512.417603 2013-05-30T10:00:45.000Z 1513.332031 2013-05-30T10:00:47.998Z 1513.94165 2013-05-30T10:00:50.996Z 1513.636841 2013-05-30T10:00:54.003Z 1514.24646 2013-05-30T10:00:57.001Z 1514.24646 2013-05-30T10:00:59.999Z 1514.551147 2013-05-30T10:01:02.997Z 1515.160767 2013-05-30T10:01:06.004Z 1515.770386 2013-05-30T10:01:09.002Z 1515.160767 2013-05-30T10:01:12.000Z 1517.294434 2013-05-30T10:01:14.998Z 1518.818359 2013-05-30T10:01:17.996Z 1521.256836 2013-05-30T10:01:21.003Z 1522.475952 2013-05-30T10:01:24.001Z 1524.609619 2013-05-30T10:01:26.999Z 1526.133545 2013-05-30T10:01:29.997Z 1527.962402 2013-05-30T10:01:33.004Z 1530.095947 2013-05-30T10:01:36.002Z 1532.534424 2013-05-30T10:01:39.000Z 1533.75354 2013-05-30T10:01:41.998Z 1535.277588 2013-05-30T10:01:44.996Z 1537.106445 2013-05-30T10:01:48.003Z 1537.715942 2013-05-30T10:01:51.001Z 1538.630371 2013-05-30T10:01:53.999Z 1538.630371 2013-05-30T10:01:56.997Z 1539.5448 2013-05-30T10:02:00.004Z 1540.764038 2013-05-30T10:02:03.002Z 1541.983154 2013-05-30T10:02:06.000Z 1542.592773 2013-05-30T10:02:08.998Z 1542.592773 2013-05-30T10:02:11.996Z 1541.983154 2013-05-30T10:02:15.003Z 1541.068848 2013-05-30T10:02:18.001Z 1539.849609 2013-05-30T10:02:20.999Z 1540.764038 2013-05-30T10:02:23.997Z 1539.849609 2013-05-30T10:02:27.004Z 1540.459229 2013-05-30T10:02:30.002Z 1541.068848 2013-05-30T10:02:33.000Z 1542.897583 2013-05-30T10:02:35.998Z 1543.812012 2013-05-30T10:02:38.996Z 1543.202393 2013-05-30T10:02:42.003Z 1543.202393 2013-05-30T10:02:45.001Z 1545.640747 2013-05-30T10:02:47.999Z 1545.33606 2013-05-30T10:02:50.997Z 1547.469604 2013-05-30T10:02:54.004Z 1548.079224 2013-05-30T10:02:57.002Z 1548.993652 2013-05-30T10:03:00.000Z 1549.907959 2013-05-30T10:03:02.998Z 1549.907959 2013-05-30T10:03:05.996Z 1551.127197 2013-05-30T10:03:09.003Z 1553.870361 2013-05-30T10:03:12.001Z 1554.78479 2013-05-30T10:03:14.999Z 1556.613647 2013-05-30T10:03:17.997Z 1557.832764 2013-05-30T10:03:21.004Z 1560.27124 2013-05-30T10:03:27.000Z 1561.185547 2013-05-30T10:03:29.998Z 1567.281616 2013-05-30T10:03:32.996Z 1569.110352 2013-05-30T10:03:36.003Z 1573.377563 2013-05-30T10:03:39.001Z 1575.51123 2013-05-30T10:03:41.999Z 1577.339966 2013-05-30T10:03:44.997Z 1579.473633 2013-05-30T10:03:48.004Z 1582.521606 2013-05-30T10:03:51.002Z 1584.350342 2013-05-30T10:03:52.998Z 1586.179199 2013-05-30T10:03:55.002Z 1588.312744 2013-05-30T10:03:56.998Z 1590.446411 2013-05-30T10:03:59.003Z 1592.579956 2013-05-30T10:04:00.998Z 1595.018433 2013-05-30T10:04:03.996Z 1597.761597 2013-05-30T10:04:07.003Z 1600.199951 2013-05-30T10:04:10.001Z 1601.723999 2013-05-30T10:04:11.997Z 1603.248047 2013-05-30T10:04:14.002Z 1605.686401 2013-05-30T10:04:17.000Z 1608.124756 2013-05-30T10:04:19.998Z 1610.258423 2013-05-30T10:04:22.996Z 1612.087158 2013-05-30T10:04:26.003Z 1613.306396 2013-05-30T10:04:29.001Z 1615.439941 2013-05-30T10:04:31.999Z 1615.744751 2013-05-30T10:04:34.997Z 1616.65918 2013-05-30T10:04:38.004Z 1617.268799 2013-05-30T10:04:41.002Z 1616.65918 2013-05-30T10:04:45.002Z 1617.573608 2013-05-30T10:04:49.002Z 1619.097656 2013-05-30T10:04:53.003Z 1620.621582 2013-05-30T10:04:56.001Z 1621.84082 2013-05-30T10:04:58.999Z 1621.84082 2013-05-30T10:05:01.997Z 1622.14563 2013-05-30T10:05:05.004Z 1622.450439 2013-05-30T10:05:08.002Z 1623.669556 2013-05-30T10:05:11.000Z 1623.364746 2013-05-30T10:05:15.000Z 1623.669556 2013-05-30T10:05:19.000Z 1624.583984 2013-05-30T10:05:21.998Z 1625.498413 2013-05-30T10:05:24.996Z 1626.412842 2013-05-30T10:05:28.003Z 1626.717651 2013-05-30T10:05:31.001Z 1627.936768 2013-05-30T10:05:33.999Z 1629.156006 2013-05-30T10:05:36.997Z 1630.375244 2013-05-30T10:05:40.004Z 1633.728027 2013-05-30T10:05:43.002Z 1636.166382 2013-05-30T10:05:46.000Z 1637.995239 2013-05-30T10:05:48.998Z 1638.300049 2013-05-30T10:05:51.996Z 1639.214355 2013-05-30T10:05:55.003Z 1641.043213 2013-05-30T10:05:58.001Z 1644.395996 2013-05-30T10:06:00.999Z 1646.529541 2013-05-30T10:06:03.004Z 1648.663208 2013-05-30T10:06:05.000Z 1651.711182 2013-05-30T10:06:07.004Z 1654.454346 2013-05-30T10:06:10.002Z 1661.769653 2013-05-30T10:06:13.000Z 1666.951172 2013-05-30T10:06:15.998Z 1670.913574 2013-05-30T10:06:18.996Z 1671.828003 2013-05-30T10:06:22.003Z 1675.485596 2013-05-30T10:06:25.001Z 1677.314453 2013-05-30T10:06:27.999Z 1678.838379 2013-05-30T10:06:30.997Z 1679.447998 2013-05-30T10:06:34.004Z 1680.362427 2013-05-30T10:06:37.002Z 1681.276855 2013-05-30T10:06:40.000Z 1681.886353 2013-05-30T10:06:45.003Z 1684.324829 2013-05-30T10:06:49.003Z 1685.848755 2013-05-30T10:06:52.001Z 1687.372803 2013-05-30T10:06:54.999Z 1689.20166 2013-05-30T10:06:57.997Z 1691.030396 2013-05-30T10:07:01.004Z 1691.030396 2013-05-30T10:07:04.002Z 1692.249634 2013-05-30T10:07:07.000Z 1694.383179 2013-05-30T10:07:09.998Z 1696.516846 2013-05-30T10:07:12.996Z 1698.040771 2013-05-30T10:07:15.001Z 1700.479248 2013-05-30T10:07:17.999Z 1703.832031 2013-05-30T10:07:20.997Z 1705.965576 2013-05-30T10:07:23.002Z 1708.099243 2013-05-30T10:07:24.997Z 1710.232788 2013-05-30T10:07:27.002Z 1712.366455 2013-05-30T10:07:28.998Z 1714.80481 2013-05-30T10:07:31.996Z 1716.633545 2013-05-30T10:07:35.003Z 1720.29126 2013-05-30T10:07:39.996Z 1720.900757 2013-05-30T10:07:43.997Z 1721.815186 2013-05-30T10:07:47.004Z 1724.25354 2013-05-30T10:07:50.002Z 1726.387207 2013-05-30T10:07:53.000Z 1728.520752 2013-05-30T10:07:55.998Z 1731.568848 2013-05-30T10:07:58.996Z 1735.53125 2013-05-30T10:08:02.003Z 1737.969604 2013-05-30T10:08:05.001Z 1741.017578 2013-05-30T10:08:07.999Z 1743.760742 2013-05-30T10:08:10.997Z 1746.808838 2013-05-30T10:08:14.004Z 1748.942383 2013-05-30T10:08:15.999Z 1750.77124 2013-05-30T10:08:18.004Z 1752.904785 2013-05-30T10:08:20.000Z 1754.428833 2013-05-30T10:08:22.004Z 1756.257568 2013-05-30T10:08:24.000Z 1758.696045 2013-05-30T10:08:25.996Z 1760.82959 2013-05-30T10:08:28.000Z 1764.182373 2013-05-30T10:08:30.998Z 1769.059204 2013-05-30T10:08:33.996Z 1773.631226 2013-05-30T10:08:37.003Z 1776.06958 2013-05-30T10:08:40.001Z 1777.593628 2013-05-30T10:08:42.999Z 1780.031982 2013-05-30T10:08:45.997Z 1781.55603 2013-05-30T10:08:48.002Z 1783.689575 2013-05-30T10:08:49.998Z 1785.213623 2013-05-30T10:08:52.002Z 1787.042358 2013-05-30T10:08:53.998Z 1789.480835 2013-05-30T10:08:56.003Z 1791.919189 2013-05-30T10:08:57.998Z 1794.357544 2013-05-30T10:09:00.003Z 1796.491211 2013-05-30T10:09:01.999Z 1799.843994 2013-05-30T10:09:04.997Z 1803.501587 2013-05-30T10:09:08.004Z 1805.939941 2013-05-30T10:09:11.002Z 1808.683228 2013-05-30T10:09:14.000Z 1810.511963 2013-05-30T10:09:16.004Z 1812.34082 2013-05-30T10:09:18.000Z 1813.864746 2013-05-30T10:09:19.996Z 1816.608032 2013-05-30T10:09:22.000Z 1817.522461 2013-05-30T10:09:23.996Z 1819.960815 2013-05-30T10:09:26.001Z 1822.703979 2013-05-30T10:09:27.996Z 1824.532837 2013-05-30T10:09:30.001Z 1826.971191 2013-05-30T10:09:31.997Z 1830.019165 2013-05-30T10:09:34.001Z 1832.152832 2013-05-30T10:09:35.997Z 1835.200806 2013-05-30T10:09:39.004Z 1838.553589 2013-05-30T10:09:42.002Z 1841.601563 2013-05-30T10:09:45.000Z 1844.344849 2013-05-30T10:09:47.998Z 1846.783203 2013-05-30T10:09:50.996Z 1849.221558 2013-05-30T10:09:54.003Z 1850.745605 2013-05-30T10:09:57.001Z 1850.745605 2013-05-30T10:09:59.999Z 1854.708008 2013-05-30T10:10:02.997Z 1858.365601 2013-05-30T10:10:06.004Z 1861.718384 2013-05-30T10:10:09.002Z 1864.15686 2013-05-30T10:10:12.000Z 1865.985596 2013-05-30T10:10:14.998Z 1868.72876 2013-05-30T10:10:17.996Z 1870.862427 2013-05-30T10:10:20.001Z 1873.9104 2013-05-30T10:10:22.999Z 1876.348755 2013-05-30T10:10:25.997Z 1878.482422 2013-05-30T10:10:29.004Z 1880.920776 2013-05-30T10:10:32.002Z 1883.66394 2013-05-30T10:10:35.000Z 1886.102417 2013-05-30T10:10:37.998Z 1888.540771 2013-05-30T10:10:40.996Z 1890.979248 2013-05-30T10:10:44.003Z 1893.417603 2013-05-30T10:10:47.001Z 1895.551147 2013-05-30T10:10:49.999Z 1897.684814 2013-05-30T10:10:52.997Z 1900.123169 2013-05-30T10:10:56.004Z 1902.866455 2013-05-30T10:10:59.002Z 1904.69519 2013-05-30T10:11:02.000Z 1905.30481 2013-05-30T10:11:04.998Z 1906.219238 2013-05-30T10:11:07.996Z 1908.657593 2013-05-30T10:11:11.003Z 1909.267212 2013-05-30T10:11:14.001Z 1909.572021 2013-05-30T10:11:16.999Z 1910.48645 2013-05-30T10:11:19.997Z 1918.106445 2013-05-30T10:11:23.004Z 1921.764038 2013-05-30T10:11:26.002Z 1925.116821 2013-05-30T10:11:29.000Z 1927.250366 2013-05-30T10:11:31.998Z 1930.603149 2013-05-30T10:11:34.996Z 1933.346436 2013-05-30T10:11:38.003Z 1935.78479 2013-05-30T10:11:41.001Z 1938.223145 2013-05-30T10:11:43.999Z 1940.661621 2013-05-30T10:11:46.997Z 1943.709595 2013-05-30T10:11:50.004Z 1946.452759 2013-05-30T10:11:53.002Z 1948.586426 2013-05-30T10:11:56.000Z 1950.719971 2013-05-30T10:11:58.998Z 1952.244019 2013-05-30T10:12:01.996Z 1954.377563 2013-05-30T10:12:05.003Z 1955.596802 2013-05-30T10:12:08.001Z 1958.339966 2013-05-30T10:12:10.999Z 1959.864014 2013-05-30T10:12:13.997Z 1963.521606 2013-05-30T10:12:17.997Z 1965.959961 2013-05-30T10:12:21.004Z 1968.398438 2013-05-30T10:12:24.002Z 1969.617554 2013-05-30T10:12:27.000Z 1972.665649 2013-05-30T10:12:29.998Z 1974.189575 2013-05-30T10:12:32.996Z 1977.542358 2013-05-30T10:12:36.003Z 1980.590454 2013-05-30T10:12:39.001Z 1983.028809 2013-05-30T10:12:41.999Z 1986.076782 2013-05-30T10:12:44.997Z 1990.953613 2013-05-30T10:12:48.004Z 1993.391968 2013-05-30T10:12:51.002Z 1994.306396 2013-05-30T10:12:54.000Z 1995.830444 2013-05-30T10:12:56.998Z 1999.183228 2013-05-30T10:12:59.996Z 2001.926392 2013-05-30T10:13:02.001Z 2001.926392 2013-05-30T10:13:04.999Z 2006.803223 2013-05-30T10:13:07.997Z 2011.070435 2013-05-30T10:13:11.004Z 2014.423218 2013-05-30T10:13:14.002Z 2016.861572 2013-05-30T10:13:17.000Z 2018.080811 2013-05-30T10:13:19.998Z 2019.909546 2013-05-30T10:13:22.996Z 2022.043213 2013-05-30T10:13:25.000Z 2022.348022 2013-05-30T10:13:27.998Z 2023.871948 2013-05-30T10:13:30.996Z 2024.176758 2013-05-30T10:13:34.003Z 2026.615234 2013-05-30T10:13:37.001Z 2027.224854 2013-05-30T10:13:39.999Z 2027.834351 2013-05-30T10:13:44.000Z 2025.395996 2013-05-30T10:14:01.997Z 2047.646362 2013-05-30T10:23:16.002Z 2033.62561 2013-05-30T10:23:36.004Z 2025.395996 2013-05-30T10:23:43.996Z 2024.481567 2013-05-30T10:23:50.001Z 2025.700806 2013-05-30T10:23:55.003Z 2027.529541 2013-05-30T10:23:59.004Z 2032.406372 2013-05-30T10:24:03.004Z 2038.807251 2013-05-30T10:24:07.004Z 2049.475098 2013-05-30T10:24:11.998Z 2050.999268 2013-05-30T10:24:15.998Z 2052.218506 2013-05-30T10:24:19.999Z 2053.4375 2013-05-30T10:24:23.999Z 2053.742432 2013-05-30T10:24:27.999Z 2054.656738 2013-05-30T10:24:33.002Z 2050.389648 2013-05-30T10:27:14.000Z 2049.475098 2013-05-30T10:27:32.999Z 2054.96167 2013-05-30T10:28:13.996Z 2051.913574 2013-05-30T10:28:47.001Z 2045.512817 2013-05-30T10:28:55.001Z 2043.98877 2013-05-30T10:29:03.002Z 2045.817627 2013-05-30T10:29:10.000Z 2045.512817 2013-05-30T10:29:18.001Z 2046.732056 2013-05-30T10:29:26.002Z 2049.475098 2013-05-30T10:29:33.000Z 2052.218506 2013-05-30T10:29:39.998Z 2052.523193 2013-05-30T10:29:47.999Z 2057.704834 2013-05-30T10:29:54.997Z 2062.886475 2013-05-30T10:30:01.996Z 2063.496094 2013-05-30T10:30:06.998Z 2066.543945 2013-05-30T10:30:13.003Z 2069.287109 2013-05-30T10:30:18.999Z 2075.078369 2013-05-30T10:30:25.004Z 2076.602295 2013-05-30T10:30:31.000Z 2077.821533 2013-05-30T10:30:36.996Z 2079.040771 2013-05-30T10:30:43.001Z 2083.308105 2013-05-30T10:30:48.997Z 2089.099121 2013-05-30T10:30:55.002Z 2091.842285 2013-05-30T10:31:00.998Z 2091.842285 2013-05-30T10:31:07.003Z 2098.852783 2013-05-30T10:31:12.999Z 2100.376709 2013-05-30T10:31:18.002Z 2100.986328 2013-05-30T10:31:23.998Z 2102.815186 2013-05-30T10:31:30.003Z 2107.691895 2013-05-30T10:31:35.999Z 2110.130371 2013-05-30T10:31:41.002Z 2111.654297 2013-05-30T10:31:46.998Z 2114.092773 2013-05-30T10:31:53.003Z 2115.00708 2013-05-30T10:31:57.996Z 2114.702393 2013-05-30T10:32:01.997Z 2119.274414 2013-05-30T10:32:06.999Z 2120.79834 2013-05-30T10:32:12.002Z 2122.931885 2013-05-30T10:32:17.998Z 2124.151123 2013-05-30T10:32:24.003Z 2121.407959 2013-05-30T10:32:31.001Z 2125.675293 2013-05-30T10:32:36.004Z 2130.552002 2013-05-30T10:32:40.998Z 2134.819092 2013-05-30T10:32:47.003Z 2137.5625 2013-05-30T10:32:52.999Z 2140.915283 2013-05-30T10:32:58.001Z 2143.048828 2013-05-30T10:33:03.997Z 2146.09668 2013-05-30T10:33:09.000Z 2152.80249 2013-05-30T10:33:14.003Z 2155.545654 2013-05-30T10:33:18.996Z 2159.508057 2013-05-30T10:33:23.999Z 2162.251221 2013-05-30T10:33:29.002Z 2164.080078 2013-05-30T10:33:34.004Z 2167.12793 2013-05-30T10:33:37.996Z 2172.30957 2013-05-30T10:33:42.998Z 2177.795898 2013-05-30T10:33:46.999Z 2185.720703 2013-05-30T10:33:52.001Z 2187.854492 2013-05-30T10:33:57.004Z 2189.073486 2013-05-30T10:34:01.998Z 2187.854492 2013-05-30T10:34:08.003Z 2187.549561 2013-05-30T10:34:16.997Z 2187.549561 2013-05-30T10:34:24.004Z 2189.073486 2013-05-30T10:34:31.002Z 2195.779297 2013-05-30T10:34:38.001Z 2201.570313 2013-05-30T10:34:46.001Z 2201.570313 2013-05-30T10:34:51.997Z 2203.39917 2013-05-30T10:34:58.002Z 2204.008789 2013-05-30T10:35:03.998Z 2204.618408 2013-05-30T10:35:10.997Z 2206.447266 2013-05-30T10:35:18.004Z 2212.238281 2013-05-30T10:35:30.998Z 2216.505615 2013-05-30T10:35:38.999Z 2220.163086 2013-05-30T10:35:45.997Z 2221.991943 2013-05-30T10:35:52.996Z 2223.516113 2013-05-30T10:35:59.001Z 2227.173584 2013-05-30T10:36:04.003Z 2229.307129 2013-05-30T10:36:08.997Z 2233.269531 2013-05-30T10:36:14.000Z 2237.231934 2013-05-30T10:36:19.002Z 2241.194336 2013-05-30T10:36:41.000Z 2239.600098 2010-08-27T10:10:25.000Z 2242.5 2010-08-27T10:10:35.000Z 2249.600098 2010-08-27T10:10:45.000Z 2252.199951 2010-08-27T10:10:55.000Z 2255.699951 2010-08-27T10:11:05.000Z 2262.5 2010-08-27T10:11:15.000Z 2275 2010-08-27T10:11:25.000Z 2286.199951 2010-08-27T10:11:35.000Z 2293.600098 2010-08-27T10:11:45.000Z 2301 2010-08-27T10:11:55.000Z 2308 2010-08-27T10:12:05.000Z 2314.5 2010-08-27T10:12:15.000Z 2319.900146 2010-08-27T10:12:25.000Z 2321.699951 2010-08-27T10:12:35.000Z 2325.800049 2010-08-27T10:12:45.000Z 2331 2010-08-27T10:12:55.000Z 2335.100098 2010-08-27T10:13:05.000Z 2340.800049 2010-08-27T10:13:15.000Z 2350.600098 2010-08-27T10:13:25.000Z 2359.5 2010-08-27T10:13:35.000Z 2368.5 2010-08-27T10:13:45.000Z 2373.599854 2010-08-27T10:13:55.000Z 2381.5 2010-08-27T10:14:05.000Z 2391.399902 2010-08-27T10:14:15.000Z 2399.400146 2010-08-27T10:14:25.000Z 2408.300049 2010-08-27T10:14:35.000Z 2416.199951 2010-08-27T10:14:45.000Z 2424.300049 2010-08-27T10:14:55.000Z 2432.099854 2010-08-27T10:15:05.000Z 2437.100098 2010-08-27T10:15:15.000Z 2444.699951 2010-08-27T10:15:25.000Z 2452.300049 2010-08-27T10:15:35.000Z 2456.800049 2010-08-27T10:15:45.000Z 2462.5 2010-08-27T10:15:55.000Z 2465.5 2010-08-27T10:16:05.000Z 2474.5 2010-08-27T10:16:15.000Z 2484 2010-08-27T10:16:25.000Z 2482.900146 2010-08-27T10:16:35.000Z 2480.100098 2010-08-27T10:16:45.000Z 2477.300049 2010-08-27T10:16:55.000Z 2474.300049 2010-08-27T10:17:05.000Z 2469.900146 2010-08-27T10:17:15.000Z 2465.600098 2010-08-27T10:17:25.000Z 2459.5 2010-08-27T10:17:35.000Z 2456.300049 2010-08-27T10:17:45.000Z 2453.699951 2010-08-27T10:17:55.000Z 2449.699951 2010-08-27T10:18:05.000Z 2444.399902 2010-08-27T10:18:15.000Z 2440.100098 2010-08-27T10:18:25.000Z 2437.800049 2010-08-27T10:18:35.000Z 2439.600098 2010-08-27T10:19:22.000Z 2440 2010-08-27T10:21:42.000Z 2438 2010-08-27T10:21:52.000Z 2437.800049 2010-08-27T10:22:02.000Z 2439 2010-08-27T10:22:12.000Z 2441.5 2010-08-27T10:22:22.000Z 2440.100098 2010-08-27T10:22:32.000Z 2439.399902 2010-08-27T10:22:42.000Z 2438.300049 2010-08-27T10:22:52.000Z 2436.600098 2010-08-27T10:23:02.000Z 2436.199951 2010-08-27T10:23:12.000Z 2435.800049 2010-08-27T10:23:22.000Z 2433.699951 2010-08-27T10:23:32.000Z 2431.5 2010-08-27T10:23:42.000Z 2428.100098 2010-08-27T10:23:52.000Z 2427.5 2010-08-27T10:24:02.000Z 2426.5 2010-08-27T10:24:12.000Z 2427.099854 2010-08-27T10:24:22.000Z 2425.199951 2010-08-27T10:24:32.000Z 2422.800049 2010-08-27T10:24:42.000Z 2419.800049 2010-08-27T10:24:52.000Z 2416.199951 2010-08-27T10:25:02.000Z 2412.800049 2010-08-27T10:25:12.000Z 2411.199951 2010-08-27T10:25:22.000Z 2410.400146 2010-08-27T10:25:32.000Z 2409.699951 2010-08-27T10:25:42.000Z 2407.699951 2010-08-27T10:25:52.000Z 2405.899902 2010-08-27T10:26:02.000Z 2405.300049 2010-08-27T10:26:12.000Z 2403.399902 2010-08-27T10:26:22.000Z 2402 2010-08-27T10:26:32.000Z 2394.5 2010-08-27T10:26:42.000Z 2390.5 2010-08-27T10:26:52.000Z 2388.699951 2010-08-27T10:27:02.000Z 2386.5 2010-08-27T10:27:12.000Z 2388.800049 2010-08-27T10:27:22.000Z 2389.800049 2010-08-27T10:27:32.000Z 2389.300049 2010-08-27T10:27:42.000Z 2390.899902 2010-08-27T10:27:52.000Z 2389.900146 2010-08-27T10:28:02.000Z 2389.300049 2010-08-27T10:28:12.000Z 2386.699951 2010-08-27T10:28:22.000Z 2381.399902 2010-08-27T10:28:32.000Z 2373.5 2010-08-27T10:28:42.000Z 2370.300049 2010-08-27T10:28:52.000Z 2365.899902 2010-08-27T10:29:02.000Z 2361 2010-08-27T10:29:12.000Z 2356.399902 2010-08-27T10:29:22.000Z 2348.5 2010-08-27T10:29:32.000Z 2340.600098 2010-08-27T10:29:42.000Z 2336.400146 2010-08-27T10:29:52.000Z 2332.199951 2010-08-27T10:30:02.000Z 2324.5 2010-08-27T10:30:12.000Z 2319 2010-08-27T10:30:22.000Z 2315.699951 2010-08-27T10:30:32.000Z 2313.5 2010-08-27T10:30:42.000Z 2313.699951 2010-08-27T10:30:52.000Z 2312.600098 2010-08-27T10:31:02.000Z 2310.199951 2010-08-27T10:31:12.000Z 2307.099854 2010-08-27T10:31:22.000Z 2306 2010-08-27T10:31:32.000Z 2305.600098 2010-08-27T10:31:42.000Z 2304.199951 2010-08-27T10:31:52.000Z 2303.899902 2010-08-27T10:32:02.000Z 2303 2010-08-27T10:32:12.000Z 2301.300049 2010-08-27T10:32:22.000Z 2300.300049 2010-08-27T10:32:32.000Z 2299 2010-08-27T10:32:42.000Z 2294.199951 2010-08-27T10:32:52.000Z 2293.300049 2010-08-27T10:33:02.000Z 2294 2010-08-27T10:33:12.000Z 2294.399902 2010-08-27T10:33:22.000Z 2295.5 2010-08-27T10:33:32.000Z 2296.199951 2010-08-27T10:33:42.000Z 2295.600098 2010-08-27T10:33:52.000Z 2295.600098 2010-08-27T10:34:02.000Z 2295.900146 2010-08-27T10:34:12.000Z 2297.800049 2010-08-27T10:34:22.000Z 2295.699951 2010-08-27T10:34:32.000Z 2295.600098 2010-08-27T10:34:42.000Z 2297.5 2010-08-27T10:34:52.000Z 2300.800049 2010-08-27T10:35:02.000Z 2302.199951 2010-08-27T10:35:12.000Z 2304.199951 2010-08-27T10:35:22.000Z 2302.800049 2010-08-27T10:35:32.000Z 2305.199951 2010-08-27T10:35:42.000Z 2306.100098 2010-08-27T10:35:52.000Z 2307.399902 2010-08-27T10:36:02.000Z 2307 2010-08-27T10:36:12.000Z 2309.599854 2010-08-27T10:36:22.000Z 2312.199951 2010-08-27T10:36:32.000Z 2316.699951 2010-08-27T10:36:42.000Z 2318.199951 2010-08-27T10:36:52.000Z 2321.199951 2010-08-27T10:37:02.000Z 2324.100098 2010-08-27T10:37:12.000Z 2324.300049 2010-08-27T10:37:22.000Z 2325.699951 2010-08-27T10:37:32.000Z 2327.699951 2010-08-27T10:37:42.000Z 2331.100098 2010-08-27T10:37:52.000Z 2333.199951 2010-08-27T10:38:02.000Z 2335.300049 2010-08-27T10:38:12.000Z 2336.100098 2010-08-27T10:38:22.000Z 2335.199951 2010-08-27T10:38:48.000Z 2327.199951 2010-08-27T10:38:58.000Z 2323 2010-08-27T10:39:08.000Z 2322.199951 2010-08-27T10:39:18.000Z 2323.100098 2010-08-27T10:39:28.000Z 2331.100098 2010-08-27T10:42:33.000Z 2332.600098 2010-08-27T10:43:19.000Z 2336.300049 2010-08-27T10:43:29.000Z 2339.199951 2010-08-27T10:43:39.000Z 2337.300049 2010-08-27T10:43:59.000Z 2340.899902 2010-08-27T10:44:09.000Z 2346.899902 2010-08-27T10:44:19.000Z 2353.100098 2010-08-27T10:44:29.000Z 2357.800049 2010-08-27T10:44:39.000Z 2364.099854 2010-08-27T10:44:49.000Z 2366.800049 2010-08-27T10:44:59.000Z 2366.599854 2010-08-27T10:45:09.000Z 2369.399902 2010-08-27T10:45:19.000Z 2372.5 2010-08-27T10:45:29.000Z 2375.099854 2010-08-27T10:45:39.000Z 2378.399902 2010-08-27T10:45:49.000Z 2383.699951 2010-08-27T10:45:59.000Z 2390.100098 2010-08-27T10:46:09.000Z 2396.800049 2010-08-27T10:46:19.000Z 2403.800049 2010-08-27T10:46:29.000Z 2410.5 2010-08-27T10:46:39.000Z 2415.399902 2010-08-27T10:46:49.000Z 2420.5 2010-08-27T10:46:59.000Z 2425.5 2010-08-27T10:47:09.000Z 2428.699951 2010-08-27T10:47:19.000Z 2428.5 2010-08-27T10:47:29.000Z 2432.800049 2010-08-27T10:47:39.000Z 2437.300049 2010-08-27T10:47:49.000Z 2443.300049 2010-08-27T10:47:59.000Z 2448.199951 2010-08-27T10:48:09.000Z 2450.800049 2010-08-27T10:48:19.000Z 2452 2010-08-27T10:48:29.000Z 2455.699951 2010-08-27T10:48:39.000Z 2463.900146 2010-08-27T10:48:49.000Z 2470.199951 2010-08-27T10:48:59.000Z 2475.800049 2010-08-27T10:49:09.000Z 2480.699951 2010-08-27T10:49:19.000Z 2484.699951 2010-08-27T10:49:29.000Z 2490.100098 2010-08-27T10:49:39.000Z 2496 2010-08-27T10:49:49.000Z 2502.699951 2010-08-27T10:49:59.000Z 2507.800049 2010-08-27T10:50:09.000Z 2514.399902 2010-08-27T10:50:19.000Z 2520.699951 2010-08-27T10:50:29.000Z 2521.899902 2010-08-27T10:50:39.000Z 2526.099854 2010-08-27T10:50:49.000Z 2524.300049 2010-08-27T10:50:59.000Z 2518.699951 2010-08-27T10:51:09.000Z 2514.600098 2010-08-27T10:51:19.000Z 2511.599854 2010-08-27T10:51:29.000Z 2507 2010-08-27T10:51:39.000Z 2502.600098 2010-08-27T10:51:49.000Z 2495.900146 2010-08-27T10:51:59.000Z 2488.600098 2010-08-27T10:52:09.000Z 2483.300049 2010-08-27T10:52:19.000Z 2480 2010-08-27T10:52:29.000Z 2474.100098 2010-08-27T10:52:39.000Z 2467.599854 2010-08-27T10:52:49.000Z 2461.100098 2010-08-27T10:52:59.000Z 2458.099854 2010-08-27T10:53:09.000Z 2453.899902 2010-08-27T10:53:19.000Z 2447.199951 2010-08-27T10:53:29.000Z 2443.400146 2010-08-27T10:53:39.000Z 2439.900146 2010-08-27T10:53:49.000Z 2435 2010-08-27T10:53:59.000Z 2431.399902 2010-08-27T10:54:09.000Z 2429.400146 2010-08-27T10:54:19.000Z 2429.300049 2010-08-27T10:54:29.000Z 2423.800049 2010-08-27T10:54:39.000Z 2420.199951 2010-08-27T10:54:49.000Z 2416.399902 2010-08-27T10:54:59.000Z 2411.100098 2010-08-27T10:55:09.000Z 2409.399902 2010-08-27T10:55:19.000Z 2407.699951 2010-08-27T10:55:29.000Z 2406.199951 2010-08-27T10:55:39.000Z 2404.100098 2010-08-27T10:55:49.000Z 2403.199951 2010-08-27T10:55:59.000Z 2402.600098 2010-08-27T10:56:09.000Z 2398.599854 2010-08-27T10:56:19.000Z 2393.899902 2010-08-27T10:56:29.000Z 2391.399902 2010-08-27T10:56:39.000Z 2393.199951 2010-08-27T10:56:49.000Z 2395.5 2010-08-27T10:56:59.000Z 2398.5 2010-08-27T10:57:09.000Z 2399.899902 2010-08-27T10:57:19.000Z 2399.199951 2010-08-27T10:57:29.000Z 2399.899902 2010-08-27T10:57:39.000Z 2398.899902 2010-08-27T10:57:49.000Z 2399.600098 2010-08-27T10:57:59.000Z 2398.599854 2010-08-27T10:58:09.000Z 2395.300049 2010-08-27T10:58:19.000Z 2396.100098 2010-08-27T10:58:29.000Z 2398 2010-08-27T10:58:39.000Z 2398 2010-08-27T10:58:49.000Z 2398.899902 2010-08-27T10:58:59.000Z 2395.800049 2010-08-27T10:59:09.000Z 2395 2010-08-27T10:59:19.000Z 2394.800049 2010-08-27T10:59:29.000Z 2393.199951 2010-08-27T10:59:39.000Z 2394.399902 2010-08-27T10:59:49.000Z 2395.800049 2010-08-27T10:59:59.000Z 2395.300049 2010-08-27T11:00:09.000Z 2395.099854 2010-08-27T11:00:19.000Z 2395.199951 2010-08-27T11:00:29.000Z 2401.399902 2010-08-27T11:00:39.000Z 2407.699951 2010-08-27T11:00:49.000Z 2412.699951 2010-08-27T11:00:59.000Z 2415.300049 2010-08-27T11:01:09.000Z 2419.300049 2010-08-27T11:01:19.000Z 2422 2010-08-27T11:01:29.000Z 2423.100098 2010-08-27T11:01:39.000Z 2424.300049 2010-08-27T11:01:49.000Z 2428.199951 2010-08-27T11:01:59.000Z 2432.900146 2010-08-27T11:02:09.000Z 2434.800049 2010-08-27T11:02:19.000Z 2434.800049 2010-08-27T11:02:29.000Z 2434.399902 2010-08-27T11:02:39.000Z 2436 2010-08-27T11:02:49.000Z 2436.699951 2010-08-27T11:02:59.000Z 2438.099854 2010-08-27T11:03:09.000Z 2438.699951 2010-08-27T11:03:19.000Z 2440 2010-08-27T11:03:29.000Z 2442.899902 2010-08-27T11:03:39.000Z 2447.699951 2010-08-27T11:03:49.000Z 2452.900146 2010-08-27T11:03:59.000Z 2458.099854 2010-08-27T11:04:09.000Z 2464.099854 2010-08-27T11:04:19.000Z 2470.399902 2010-08-27T11:04:29.000Z 2477.199951 2010-08-27T11:04:39.000Z 2482.5 2010-08-27T11:04:49.000Z 2482.399902 2010-08-27T11:04:59.000Z 2485.199951 2010-08-27T11:05:09.000Z 2488.600098 2010-08-27T11:05:19.000Z 2492.300049 2010-08-27T11:05:29.000Z 2495.900146 2010-08-27T11:05:39.000Z 2498.900146 2010-08-27T11:05:49.000Z 2502 2010-08-27T11:05:59.000Z 2505.100098 2010-08-27T11:06:09.000Z 2505.300049 2010-08-27T11:06:19.000Z 2508.500244 2010-08-27T11:06:29.000Z 2518.000244 2010-08-27T11:06:39.000Z 2519.5 2010-08-27T11:06:49.000Z 2517.600098 2010-08-27T11:06:59.000Z 2514.900146 2010-08-27T11:07:09.000Z 2513.100098 2010-08-27T11:07:19.000Z 2516.299805 2010-08-27T11:07:29.000Z 2514.900146 2010-08-27T11:07:39.000Z 2514.300049 2010-08-27T11:07:49.000Z 2509.199951 2010-08-27T11:07:59.000Z 2507.800049 2010-08-27T11:08:09.000Z 2506.5 2010-08-27T11:08:19.000Z 2509.599854 2010-08-27T11:08:29.000Z 2509.899902 2010-08-27T11:08:39.000Z 2511.000244 2010-08-27T11:08:49.000Z 2502.399902 2010-08-27T11:08:59.000Z 2503.5 2010-08-27T11:09:09.000Z 2503.899902 2010-08-27T11:09:19.000Z 2503.999756 2010-08-27T11:09:35.000Z 2506 2010-08-27T11:09:45.000Z 2509.800049 2010-08-27T11:09:55.000Z 2512.100098 2010-08-27T11:10:05.000Z 2513.899902 2010-08-27T11:10:15.000Z 2515.600098 2010-08-27T11:10:25.000Z 2514.900146 2010-08-27T11:10:46.000Z 2518.899902 2010-08-27T11:10:56.000Z 2522.600098 2010-08-27T11:11:06.000Z 2525.899902 2010-08-27T11:11:16.000Z 2527.500244 2010-08-27T11:11:26.000Z 2529.100098 2010-08-27T11:11:36.000Z 2531.699951 2010-08-27T11:11:46.000Z 2534.5 2010-08-27T11:11:56.000Z 2536.900146 2010-08-27T11:12:06.000Z 2538.199951 2010-08-27T11:12:16.000Z 2539 2010-08-27T11:12:26.000Z 2539.699951 2010-08-27T11:12:36.000Z 2538.800049 2010-08-27T11:12:46.000Z 2539 2010-08-27T11:12:56.000Z 2539.100098 2010-08-27T11:13:06.000Z 2539.100098 2010-08-27T11:13:16.000Z 2536.400146 2010-08-27T12:15:47.000Z 2537.399902 2010-08-27T12:15:57.000Z 2537.599854 2010-08-27T12:16:07.000Z 2537.299805 2010-08-27T12:16:17.000Z 2536.900146 2010-08-27T12:16:27.000Z 2538.300049 2010-08-27T12:16:37.000Z 2539.899902 2010-08-27T12:16:47.000Z 2539.400146 2010-08-27T12:16:57.000Z 2537.399902 2010-08-27T12:17:07.000Z 2539.799805 2010-08-27T12:17:17.000Z 2541 2010-08-27T12:17:27.000Z 2537.699951 2010-08-27T12:17:37.000Z 2536.600098 2010-08-27T12:17:47.000Z 2538 2010-08-27T12:17:57.000Z 2539.899902 2010-08-27T12:18:07.000Z 2543.100098 2010-08-27T12:18:17.000Z 2543.600098 2010-08-27T12:18:27.000Z 2543.300049 2010-08-27T12:18:37.000Z 2544.499756 2010-08-27T12:18:47.000Z 2546.100098 2010-08-27T12:18:57.000Z 2546.5 2010-08-27T12:19:07.000Z 2546 2010-08-27T12:19:17.000Z 2546.700195 2010-08-27T12:19:27.000Z 2546.600098 2010-08-27T12:19:37.000Z 2544.399902 2010-08-27T12:19:47.000Z 2541.999756 2010-08-27T12:19:57.000Z 2539 2010-08-27T12:20:07.000Z 2535.599854 2010-08-27T12:20:17.000Z 2531 2010-08-27T12:20:27.000Z 2527.699951 2010-08-27T12:20:37.000Z 2524.600098 2010-08-27T12:20:47.000Z 2521.5 2010-08-27T12:20:57.000Z 2514.900146 2010-08-27T12:21:07.000Z 2512.199951 2010-08-27T12:21:17.000Z 2508.300049 2010-08-27T12:21:27.000Z 2508.400146 2010-08-27T12:21:37.000Z 2503.600098 2010-08-27T12:21:47.000Z 2498 2010-08-27T12:21:57.000Z 2491.5 2010-08-27T12:22:07.000Z 2486.800049 2010-08-27T12:22:17.000Z 2483.099854 2010-08-27T12:22:27.000Z 2481.600098 2010-08-27T12:22:37.000Z 2484.699951 2010-08-27T12:22:47.000Z 2481.699951 2010-08-27T12:22:57.000Z 2480.400146 2010-08-27T12:23:07.000Z 2476.900146 2010-08-27T12:23:17.000Z 2469.300049 2010-08-27T12:23:27.000Z 2465.600098 2010-08-27T12:23:37.000Z 2463 2010-08-27T12:23:47.000Z 2455.199951 2010-08-27T12:23:57.000Z 2446.300049 2010-08-27T12:24:07.000Z 2442.400146 2010-08-27T12:24:17.000Z 2435.800049 2010-08-27T12:24:27.000Z 2432.600098 2010-08-27T12:24:37.000Z 2431.899902 2010-08-27T12:24:47.000Z 2428 2010-08-27T12:24:57.000Z 2424.700195 2010-08-27T12:25:07.000Z 2422.800049 2010-08-27T12:25:17.000Z 2418.899902 2010-08-27T12:25:27.000Z 2413.800049 2010-08-27T12:25:37.000Z 2406.399902 2010-08-27T12:25:47.000Z 2401.199951 2010-08-27T12:25:57.000Z 2397.300049 2010-08-27T12:26:07.000Z 2394.5 2010-08-27T12:26:17.000Z 2390.399902 2010-08-27T12:26:27.000Z 2387.300049 2010-08-27T12:26:37.000Z 2380 2010-08-27T12:26:47.000Z 2373.100098 2010-08-27T12:26:57.000Z 2369.600098 2010-08-27T12:27:07.000Z 2363.099854 2010-08-27T12:27:17.000Z 2361 2010-08-27T12:27:27.000Z 2365 2010-08-27T12:27:37.000Z 2366.100098 2010-08-27T12:27:47.000Z 2366.300049 2010-08-27T12:27:57.000Z 2364.600098 2010-08-27T12:28:07.000Z 2356.800049 2010-08-27T12:28:17.000Z 2351.099854 2010-08-27T12:28:27.000Z 2342.400146 2010-08-27T12:28:37.000Z 2339 2010-08-27T12:28:47.000Z 2334.899902 2010-08-27T12:28:57.000Z 2328.100098 2010-08-27T12:29:07.000Z 2320.199951 2010-08-27T12:29:17.000Z 2315.199951 2010-08-27T12:29:27.000Z 2307.199951 2010-08-27T12:29:37.000Z 2297.699951 2010-08-27T12:29:47.000Z 2290.600098 2010-08-27T12:29:57.000Z 2281.300049 2010-08-27T12:30:07.000Z 2280.300049 2010-08-27T12:30:17.000Z 2275.399902 2010-08-27T12:30:27.000Z 2269.600098 2010-08-27T12:30:37.000Z 2273.199951 2010-08-27T12:30:47.000Z 2279.599854 2010-08-27T12:31:00.000Z 2271.699951 2010-08-27T12:31:10.000Z 2261.5 2010-08-27T12:31:20.000Z 2254.899902 2010-08-27T12:31:30.000Z 2249 2010-08-27T12:31:40.000Z 2245.300049 2010-08-27T12:31:50.000Z 2238.600098 2010-08-27T12:32:00.000Z 2232.300049 2010-08-27T12:32:10.000Z 2227.600098 2010-08-27T12:32:20.000Z 2216.800049 2010-08-27T12:32:30.000Z 2207.399902 2010-08-27T12:32:40.000Z 2197.299805 2010-08-27T12:32:50.000Z 2194.399902 2010-08-27T12:33:00.000Z 2187 2010-08-27T12:33:10.000Z 2184.599854 2010-08-27T12:33:20.000Z 2179.199951 2010-08-27T12:33:30.000Z 2175.899902 2010-08-27T12:33:40.000Z 2179.400146 2010-08-27T12:33:50.000Z 2177.5 2010-08-27T12:34:00.000Z 2170.600098 2010-08-27T12:34:10.000Z 2167.699951 2010-08-27T12:34:20.000Z 2162.5 2010-08-27T12:34:30.000Z 2160.399902 2010-08-27T12:34:40.000Z 2156.199951 2010-08-27T12:34:50.000Z 2152.399902 2010-08-27T12:35:00.000Z 2149.899902 2010-08-27T12:35:10.000Z 2148.300049 2010-08-27T12:35:20.000Z 2146 2010-08-27T12:35:30.000Z 2144.900146 2010-08-27T12:35:40.000Z 2151.300049 2010-08-27T12:35:50.000Z 2153.399902 2010-08-27T12:36:00.000Z 2154.5 2010-08-27T12:36:10.000Z 2154.899902 2010-08-27T12:36:20.000Z 2154.199951 2010-08-27T12:36:30.000Z 2147.899902 2010-08-27T12:36:40.000Z 2145.399902 2010-08-27T12:36:50.000Z 2144.099854 2010-08-27T12:37:00.000Z 2142.5 2010-08-27T12:37:10.000Z 2143.300049 2010-08-27T12:37:20.000Z 2144.099854 2010-08-27T12:37:30.000Z 2146.699951 2010-08-27T12:37:40.000Z 2146.100098 2010-08-27T12:37:50.000Z 2146.699951 2010-08-27T12:38:00.000Z 2148.300049 2010-08-27T12:38:10.000Z 2153.100098 2010-08-27T12:38:20.000Z 2154.699951 2010-08-27T12:38:30.000Z 2153.599854 2010-08-27T12:38:40.000Z 2153.399902 2010-08-27T12:38:50.000Z 2153.399902 2010-08-27T12:39:00.000Z 2153.199951 2010-08-27T12:39:10.000Z 2148.899902 2010-08-27T12:39:20.000Z 2151.099854 2010-08-27T12:39:30.000Z 2154.599854 2010-08-27T12:39:40.000Z 2151.699951 2010-08-27T12:39:50.000Z 2138.399902 2010-08-27T12:40:00.000Z 2132.900146 2010-08-27T12:40:10.000Z 2128.199951 2010-08-27T12:40:20.000Z 2126.800049 2010-08-27T12:40:30.000Z 2123.199951 2010-08-27T12:40:40.000Z 2120.099854 2010-08-27T12:40:50.000Z 2114.900146 2010-08-27T12:41:00.000Z 2114 2010-08-27T12:41:10.000Z 2108.900146 2010-08-27T12:41:20.000Z 2106.100098 2010-08-27T12:41:30.000Z 2098.300049 2010-08-27T12:41:40.000Z 2090.800049 2010-08-27T12:41:50.000Z 2086.899902 2010-08-27T12:42:00.000Z 2079.599854 2010-08-27T12:42:10.000Z 2074.199951 2010-08-27T12:42:20.000Z 2068.600098 2010-08-27T12:42:30.000Z 2063 2010-08-27T12:42:40.000Z 2060.300049 2010-08-27T12:42:50.000Z 2053.399902 2010-08-27T12:43:00.000Z 2047.900024 2010-08-27T12:43:10.000Z 2041.300049 2010-08-27T12:43:20.000Z 2039.400024 2010-08-27T12:43:30.000Z 2035.900024 2010-08-27T12:43:40.000Z 2031.199951 2010-08-27T12:43:50.000Z 2026.5 2010-08-27T12:44:00.000Z 2022.200073 2010-08-27T12:44:10.000Z 2018.300049 2010-08-27T12:44:20.000Z 2013.900024 2010-08-27T12:44:30.000Z 2010.5 2010-08-27T12:44:40.000Z 2005.5 2010-08-27T12:44:50.000Z 1997.5 2010-08-27T12:45:00.000Z 1988.800049 2010-08-27T12:45:10.000Z 1980 2010-08-27T12:45:20.000Z 1972 2010-08-27T12:45:30.000Z 1963.300049 2010-08-27T12:45:40.000Z 1959 2010-08-27T12:45:50.000Z 1955.200073 2010-08-27T12:46:00.000Z 1953.100098 2010-08-27T12:46:10.000Z 1948.599976 2010-08-27T12:46:20.000Z 1944.5 2010-08-27T12:46:30.000Z 1941.399902 2010-08-27T12:46:40.000Z 1936.300049 2010-08-27T12:46:50.000Z 1930.400024 2010-08-27T12:47:00.000Z 1924.699951 2010-08-27T12:47:10.000Z 1920 2010-08-27T12:47:20.000Z 1923.099976 2010-08-27T12:47:39.000Z 1920.400024 2010-08-27T12:47:49.000Z 1917.699951 2010-08-27T12:47:59.000Z 1919.400024 2010-08-27T12:48:09.000Z 1917.200073 2010-08-27T12:48:19.000Z 1914.900024 2010-08-27T12:48:29.000Z 1915 2010-08-27T12:48:39.000Z 1914.800049 2010-08-27T12:48:49.000Z 1912.700073 2010-08-27T12:48:59.000Z 1908.099976 2010-08-27T12:49:09.000Z 1905.799927 2010-08-27T12:49:19.000Z 1902.099976 2010-08-27T12:49:29.000Z 1900.600098 2010-08-27T12:49:39.000Z 1900 2010-08-27T12:49:49.000Z 1898.799927 2010-08-27T12:49:59.000Z 1897 2010-08-27T12:50:09.000Z 1899.400024 2010-08-27T12:50:19.000Z 1901.700073 2010-08-27T12:50:29.000Z 1904.499878 2010-08-27T12:50:39.000Z 1913 2010-08-27T12:50:49.000Z 1921.099976 2010-08-27T12:50:59.000Z 1930.899902 2010-08-27T12:51:09.000Z 1939.700073 2010-08-27T12:51:19.000Z 1948.799927 2010-08-27T12:51:29.000Z 1955.899902 2010-08-27T12:51:39.000Z 1959 2010-08-27T12:51:49.000Z 1966.699951 2010-08-27T12:51:59.000Z 1971.299927 2010-08-27T12:52:09.000Z 1959.399902 2010-08-27T13:51:34.000Z 1974.699951 2010-08-27T13:51:44.000Z 1980.500122 2010-08-27T13:51:54.000Z 1985.799927 2010-08-27T13:52:04.000Z 1994 2010-08-27T13:52:14.000Z 1999.899902 2010-08-27T13:52:24.000Z 2007.099976 2010-08-27T13:52:34.000Z 2013.099976 2010-08-27T13:52:44.000Z 2018.199951 2010-08-27T13:52:54.000Z 2027.000122 2010-08-27T13:53:03.000Z 2038.800049 2010-08-27T13:53:13.000Z 2048.5 2010-08-27T13:53:23.000Z 2053.699951 2010-08-27T13:53:31.000Z 2059.899902 2010-08-27T13:53:41.000Z 2066 2010-08-27T13:53:51.000Z 2073 2010-08-27T13:54:01.000Z 2082.099854 2010-08-27T13:54:11.000Z 2093.300049 2010-08-27T13:54:21.000Z 2101.699951 2010-08-27T13:54:31.000Z 2112.899902 2010-08-27T13:54:41.000Z 2122.199951 2010-08-27T13:54:51.000Z 2128.300049 2010-08-27T13:55:01.000Z 2132.099854 2010-08-27T13:55:11.000Z 2139.5 2010-08-27T13:55:21.000Z 2149.5 2010-08-27T13:55:31.000Z 2158.5 2010-08-27T13:55:41.000Z 2169.099854 2010-08-27T13:55:50.000Z 2179.699951 2010-08-27T13:56:00.000Z 2184.800049 2010-08-27T13:56:10.000Z 2185.399902 2010-08-27T13:56:20.000Z 2186.800049 2010-08-27T13:56:30.000Z 2187 2010-08-27T13:56:40.000Z 2182.800049 2010-08-27T13:56:50.000Z 2175.399902 2010-08-27T13:57:00.000Z 2170.399902 2010-08-27T13:57:10.000Z 2172 2010-08-27T13:57:24.000Z 2169.300049 2010-08-27T13:57:34.000Z 2164.600098 2010-08-27T13:57:44.000Z 2160.800049 2010-08-27T13:57:54.000Z 2155.600098 2010-08-27T13:58:04.000Z 2146.399902 2010-08-27T13:58:14.000Z 2142.599854 2010-08-27T13:58:24.000Z 2140.699951 2010-08-27T13:58:34.000Z 2140.600098 2010-08-27T13:58:44.000Z 2132.800049 2010-08-27T13:58:54.000Z 2128.5 2010-08-27T13:59:04.000Z 2118 2010-08-27T13:59:14.000Z 2112.899902 2010-08-27T13:59:24.000Z 2103.5 2010-08-27T13:59:34.000Z 2099.199951 2010-08-27T13:59:44.000Z 2092.800049 2010-08-27T13:59:54.000Z 2086.5 2010-08-27T14:00:04.000Z 2081.600098 2010-08-27T14:00:14.000Z 2076 2010-08-27T14:00:24.000Z 2070.300049 2010-08-27T14:00:34.000Z 2063.699951 2010-08-27T14:00:44.000Z 2058.5 2010-08-27T14:00:54.000Z 2053.399902 2010-08-27T14:01:04.000Z 2046.199951 2010-08-27T14:01:14.000Z 2038.099976 2010-08-27T14:01:24.000Z 2031.600098 2010-08-27T14:01:34.000Z 2022.800049 2010-08-27T14:01:44.000Z 2016.699951 2010-08-27T14:01:54.000Z 2009.599976 2010-08-27T14:02:04.000Z 2004.099976 2010-08-27T14:02:14.000Z 1999 2010-08-27T14:02:24.000Z 1991.900024 2010-08-27T14:02:34.000Z 1985.200073 2010-08-27T14:02:44.000Z 1978.800049 2010-08-27T14:02:54.000Z 1971.699951 2010-08-27T14:03:04.000Z 1967.699951 2010-08-27T14:03:14.000Z 1964.400024 2010-08-27T14:03:24.000Z 1959.800049 2010-08-27T14:03:34.000Z 1953.100098 2010-08-27T14:03:44.000Z 1946.800049 2010-08-27T14:03:54.000Z 1937.799927 2010-08-27T14:04:04.000Z 1930.599976 2010-08-27T14:04:14.000Z 1916.300049 2010-08-27T14:04:24.000Z 1907 2010-08-27T14:04:34.000Z 1901.199951 2010-08-27T14:04:44.000Z 1896.299927 2010-08-27T14:04:54.000Z 1890.399902 2010-08-27T14:05:04.000Z 1888.700073 2010-08-27T14:05:14.000Z 1885 2010-08-27T14:05:24.000Z 1868.5 2010-08-27T14:05:34.000Z 1860 2010-08-27T14:05:44.000Z 1853.800049 2010-08-27T14:05:54.000Z 1847 2010-08-27T14:06:04.000Z 1842.599976 2010-08-27T14:06:14.000Z 1830.900024 2010-08-27T14:06:24.000Z 1824.799927 2010-08-27T14:06:34.000Z 1818 2010-08-27T14:06:44.000Z 1812.799927 2010-08-27T14:06:54.000Z 1807.099976 2010-08-27T14:07:04.000Z 1792.699951 2010-08-27T14:07:14.000Z 1784.800049 2010-08-27T14:07:24.000Z 1776.700073 2010-08-27T14:07:34.000Z 1771.299927 2010-08-27T14:07:44.000Z 1775.300049 2010-08-27T14:07:54.000Z 1774.099976 2010-08-27T14:08:04.000Z 1772.5 2010-08-27T14:08:14.000Z 1769.899902 2010-08-27T14:08:24.000Z 1768 2010-08-27T14:08:34.000Z 1749.799927 2010-08-27T14:08:44.000Z 1732.099976 2010-08-27T14:08:54.000Z 1725.099976 2010-08-27T14:09:04.000Z 1723.099976 2010-08-27T14:09:14.000Z 1715.099976 2010-08-27T14:09:24.000Z 1709.399902 2010-08-27T14:09:34.000Z 1700.099976 2010-08-27T14:09:44.000Z 1697.599976 2010-08-27T14:09:54.000Z 1691 2010-08-27T14:10:04.000Z 1678.399902 2010-08-27T14:10:14.000Z 1670.5 2010-08-27T14:10:24.000Z 1665.699951 2010-08-27T14:10:34.000Z 1665.000122 2010-08-27T14:10:44.000Z 1663.999878 2010-08-27T14:10:54.000Z 1662 2010-08-27T14:11:04.000Z 1655.099976 2010-08-27T14:11:14.000Z 1654.300049 2010-08-27T14:11:24.000Z 1632.800049 2010-08-27T14:11:34.000Z 1617.400024 2010-08-27T14:11:44.000Z 1600.700073 2010-08-27T14:11:54.000Z 1593.699951 2010-08-27T14:12:04.000Z 1583.199951 2010-08-27T14:12:14.000Z 1575.099976 2010-08-27T14:12:24.000Z 1573.799927 2010-08-27T14:12:34.000Z 1568.899902 2010-08-27T14:12:44.000Z 1563.700073 2010-08-27T14:12:54.000Z 1555.500122 2010-08-27T14:13:04.000Z 1546.599976 2010-08-27T14:13:14.000Z 1537.899902 2010-08-27T14:13:24.000Z 1529.900024 2010-08-27T14:13:34.000Z 1522.399902 2010-08-27T14:13:44.000Z 1516.299927 2010-08-27T14:13:54.000Z 1511.400024 2010-08-27T14:14:04.000Z 1509 2010-08-27T14:14:14.000Z 1503 2010-08-27T14:14:24.000Z 1495.099976 2010-08-27T14:14:34.000Z 1486 2010-08-27T14:14:44.000Z 1476.099976 2010-08-27T14:14:54.000Z 1471.000122 2010-08-27T14:15:04.000Z 1466.100098 2010-08-27T14:15:14.000Z 1465.299927 2010-08-27T14:15:24.000Z 1471.099976 2010-08-27T14:18:56.000Z 1474.900024 2010-08-27T14:19:24.000Z 1501.900024 2010-08-27T14:21:22.000Z 1473.399902 2010-08-27T14:24:58.000Z 1461.699951 2010-08-27T14:26:14.000Z 1453.399902 2010-08-27T14:26:24.000Z 1451.900024 2010-08-27T14:26:34.000Z 1452.199951 2010-08-27T14:26:44.000Z 1449.799927 2010-08-27T14:26:54.000Z 1449.200073 2010-08-27T14:27:04.000Z 1447.599976 2010-08-27T14:27:14.000Z 1442.499878 2010-08-27T14:27:24.000Z 1435.800049 2010-08-27T14:27:34.000Z 1402.700073 2010-08-27T14:27:44.000Z 1391.599976 2010-08-27T14:27:54.000Z 1383.700073 2010-08-27T14:28:04.000Z 1373.599976 2010-08-27T14:28:14.000Z 1367.400024 2010-08-27T14:28:24.000Z 1360.299927 2010-08-27T14:28:34.000Z 1348.699951 2010-08-27T14:28:44.000Z 1346.099976 2010-08-27T14:28:54.000Z 1342.300049 2010-08-27T14:29:03.000Z 1332 2010-08-27T14:29:13.000Z 1322.199951 2010-08-27T14:29:23.000Z 1318.200073 2010-08-27T14:29:33.000Z 1317.200073 2010-08-27T14:29:43.000Z 1311.300049 2010-08-27T14:29:53.000Z 1299.200073 2010-08-27T14:30:03.000Z 1288.300049 2010-08-27T14:30:13.000Z 1276.5 2010-08-27T14:30:23.000Z 1276.5 2010-08-27T14:30:33.000Z 1261.300049 2010-08-27T14:30:43.000Z 1247.699951 2010-08-27T14:30:53.000Z 1240 2010-08-27T14:31:03.000Z 1235.199951 2010-08-27T14:31:13.000Z 1227.5 2010-08-27T14:31:23.000Z 1217.700073 2010-08-27T14:31:33.000Z 1213.599976 2010-08-27T14:31:43.000Z 1214.900024 2010-08-27T14:31:53.000Z 1212.099976 2010-08-27T14:32:03.000Z 1211.900024 2010-08-27T14:32:13.000Z 1209 2010-08-27T14:32:23.000Z 1202.900024 2010-08-27T14:32:33.000Z 1200 2010-08-27T14:32:43.000Z 1196.200073 2010-08-27T14:32:53.000Z 1199.299927 2010-08-27T14:33:03.000Z 1188.699951 2010-08-27T14:33:13.000Z 1180 2010-08-27T14:33:23.000Z 1177 2010-08-27T14:33:33.000Z 1174.599976 2010-08-27T14:33:43.000Z 1183.199951 2010-08-27T14:33:53.000Z 1181.200073 2010-08-27T14:34:03.000Z 1179.699951 2010-08-27T14:34:13.000Z 1173.599976 2010-08-27T14:34:23.000Z 1169.800049 2010-08-27T14:34:33.000Z 1162.300049 2010-08-27T14:34:43.000Z 1161.299927 2010-08-27T14:34:54.000Z 1151.300049 2010-08-27T14:35:04.000Z 1150.900024 2010-08-27T14:35:14.000Z 1153.400024 2010-08-27T14:35:24.000Z 1141.199951 2010-08-27T14:35:34.000Z 1096.900024 2010-08-27T14:35:44.000Z 1088.099976 2010-08-27T14:35:54.000Z 1067.400024 2010-08-27T14:36:04.000Z 1056.599976 2010-08-27T14:36:14.000Z 1042.900024 2010-08-27T14:36:24.000Z 1031.400024 2010-08-27T14:36:34.000Z 1030.199951 2010-08-27T14:36:44.000Z 1027.700073 2010-08-27T14:36:54.000Z 1017.799988 2010-08-27T14:37:04.000Z 1012.800049 2010-08-27T14:37:14.000Z 1009.5 2010-08-27T14:37:24.000Z 998.099976 2010-08-27T14:37:34.000Z 990 2010-08-27T14:37:44.000Z 988.500061 2010-08-27T14:37:54.000Z 983 2010-08-27T14:38:04.000Z 973.099976 2010-08-27T14:38:14.000Z 967.400024 2010-08-27T14:38:24.000Z 969.099976 2010-08-27T14:38:33.000Z 964.400024 2010-08-27T14:38:43.000Z 962.399963 2010-08-27T14:38:53.000Z 946.399963 2010-08-27T14:39:03.000Z 929.699951 2010-08-27T14:39:13.000Z 933.600037 2010-08-27T14:39:23.000Z 936.299988 2010-08-27T14:39:33.000Z 922.700012 2010-08-27T14:39:43.000Z 911.400024 2010-08-27T14:39:53.000Z 905.299988 2010-08-27T14:40:03.000Z 889.299988 2010-08-27T14:40:13.000Z 872.400024 2010-08-27T14:40:23.000Z 869.400024 2010-08-27T14:40:33.000Z 872.799988 2010-08-27T14:40:43.000Z 878.599976 2010-08-27T14:40:53.000Z 871.899963 2010-08-27T14:41:03.000Z 866.499939 2010-08-27T14:41:13.000Z 865.700012 2010-08-27T14:41:23.000Z 854.5 2010-08-27T14:41:33.000Z 842.5 2010-08-27T14:41:43.000Z 837.300049 2010-08-27T14:41:53.000Z 838.799988 2010-08-27T14:42:03.000Z 831.099976 2010-08-27T14:42:13.000Z 811.899963 2010-08-27T14:42:23.000Z 790.800049 2010-08-27T14:42:33.000Z 791.799988 2010-08-27T14:42:43.000Z 795.600037 2010-08-27T14:42:53.000Z 786.100037 2010-08-27T14:43:03.000Z 775.999939 2010-08-27T14:43:13.000Z 782.200012 2010-08-27T14:43:23.000Z 776.699951 2010-08-27T14:43:33.000Z 772.700012 2010-08-27T14:43:43.000Z 764.5 2010-08-27T14:43:53.000Z 744 2010-08-27T14:44:03.000Z 735.900024 2010-08-27T14:44:13.000Z 731.5 2010-08-27T14:44:23.000Z 731.700012 2010-08-27T14:44:33.000Z 725.599976 2010-08-27T14:44:43.000Z 716.700012 2010-08-27T14:44:53.000Z 719.300049 2010-08-27T14:45:03.000Z 715.299988 2010-08-27T14:45:13.000Z 704.500061 2010-08-27T14:45:23.000Z 697 2010-08-27T14:45:34.000Z 691.900024 2010-08-27T14:45:55.000Z 687.200012 2010-08-27T14:46:05.000Z 681.300049 2010-08-27T14:46:15.000Z 677.5 2010-08-27T14:46:25.000Z 674.799988 2010-08-27T14:46:35.000Z 670.900024 2010-08-27T14:46:45.000Z 665.299988 2010-08-27T14:46:55.000Z 660.900024 2010-08-27T14:47:05.000Z 654.799988 2010-08-27T14:47:15.000Z 650.200012 2010-08-27T14:47:25.000Z 647.200012 2010-08-27T14:47:35.000Z 650.700012 2010-08-27T14:47:44.000Z 644.900024 2010-08-27T14:47:54.000Z 616.400024 2010-08-27T14:48:04.000Z 610.700012 2010-08-27T14:48:13.000Z 610.700012 2010-08-27T14:48:23.000Z 603.400024 2010-08-27T14:48:33.000Z 585.700012 2010-08-27T14:48:46.000Z 583.799988 2010-08-27T14:48:56.000Z 580.200012 2010-08-27T14:49:06.000Z 573.400024 2010-08-27T14:49:16.000Z 553.900024 2010-08-27T14:49:25.000Z 540.099976 2010-08-27T14:49:35.000Z 530.099976 2010-08-27T14:49:44.000Z 520.900024 2010-08-27T14:49:53.000Z 512.100037 2010-08-27T14:50:02.000Z 504 2010-08-27T14:50:12.000Z 494.299988 2010-08-27T14:50:22.000Z 487.5 2010-08-27T14:50:30.000Z 485 2010-08-27T14:50:38.000Z 482.099976 2010-08-27T14:50:48.000Z 484.600006 2010-08-27T14:50:58.000Z 484.299988 2010-08-27T14:51:19.000Z 483.899994 2010-08-27T14:51:29.000Z 485 2010-08-27T14:51:38.000Z 487.300018 2010-08-27T14:51:45.000Z 488.800018 2010-08-27T14:51:53.000Z 490.5 2010-08-27T14:52:00.000Z 492.5 2010-08-27T14:52:07.000Z 494.200012 2010-08-27T14:52:14.000Z 496.300018 2010-08-27T14:52:23.000Z 501.400024 2010-08-27T14:52:32.000Z 506.299988 2010-08-27T14:52:41.000Z 515 2010-08-27T14:52:51.000Z 516.400024 2010-08-27T14:53:01.000Z 517.400024 2010-08-27T14:53:11.000Z 519.899963 2010-08-27T14:53:21.000Z 522.400024 2010-08-27T14:53:31.000Z 523.100037 2010-08-27T14:53:41.000Z 526.599976 2010-08-27T14:53:51.000Z 529.900024 2010-08-27T14:54:01.000Z 540 2010-08-27T14:54:10.000Z 548.700012 2010-08-27T14:54:19.000Z 556.200012 2010-08-27T14:54:29.000Z 559.799988 2010-08-27T14:54:37.000Z 561.799988 2010-08-27T14:54:45.000Z 563.799988 2010-08-27T14:54:53.000Z 568.900024 2010-08-27T14:55:02.000Z 577.399963 2010-08-27T14:55:09.000Z 586.700012 2010-08-27T14:55:17.000Z 591.899963 2010-08-27T14:55:24.000Z 600.099976 2010-08-27T14:55:31.000Z 605.599976 2010-08-27T14:55:41.000Z 604.099976 2010-08-27T14:55:49.000Z 615.5 2010-08-27T14:55:56.000Z 625.099976 2010-08-27T14:56:02.000Z 631.5 2010-08-27T14:56:08.000Z 640.599976 2010-08-27T14:56:14.000Z 649.299988 2010-08-27T14:56:20.000Z 654.299988 2010-08-27T14:56:26.000Z 660 2010-08-27T14:56:32.000Z 666.200012 2010-08-27T14:56:39.000Z 677.399963 2010-08-27T14:56:46.000Z 690.599976 2010-08-27T14:56:53.000Z 701.099976 2010-08-27T14:56:59.000Z 709 2010-08-27T14:57:05.000Z 718.299988 2010-08-27T14:57:11.000Z 726.900024 2010-08-27T14:57:17.000Z 735.200012 2010-08-27T14:57:23.000Z 747.300049 2010-08-27T14:57:30.000Z 752.799988 2010-08-27T14:57:36.000Z 759.800049 2010-08-27T14:57:46.000Z 760.900024 2010-08-27T14:57:58.000Z 766.099976 2010-08-27T14:58:08.000Z 765.599976 2010-08-27T14:58:16.000Z 762.299988 2010-08-27T14:58:24.000Z 759.100037 2010-08-27T14:58:31.000Z 755.299988 2010-08-27T14:58:38.000Z 751.400024 2010-08-27T14:58:44.000Z 748.200012 2010-08-27T14:58:51.000Z 747.799988 2010-08-27T14:59:00.000Z 748.099976 2010-08-27T14:59:06.000Z 748.600037 2010-08-27T14:59:11.000Z 748.099976 2010-08-27T14:59:16.000Z 747.300049 2010-08-27T14:59:21.000Z 747.200012 2010-08-27T14:59:26.000Z 744.799988 2010-08-27T14:59:33.000Z 739.899963 2010-08-27T14:59:39.000Z 739.299988 2010-08-27T14:59:45.000Z 738.700012 2010-08-27T14:59:51.000Z 738 2010-08-27T14:59:57.000Z 734 2010-08-27T15:00:03.000Z 733.199951 2010-08-27T15:00:08.000Z 736.799988 2010-08-27T15:00:14.000Z 739.699951 2010-08-27T15:00:21.000Z 741.099976 2010-08-27T15:00:28.000Z 744.700012 2010-08-27T15:00:36.000Z 748.5 2010-08-27T15:00:45.000Z 750.799988 2010-08-27T15:00:55.000Z 757.700012 2010-08-27T15:01:03.000Z 760.500061 2010-08-27T15:01:11.000Z 759.599976 2010-08-27T15:01:19.000Z 754.099976 2010-08-27T15:01:29.000Z 755.799988 2010-08-27T15:01:36.000Z 758.700012 2010-08-27T15:01:43.000Z 760.700012 2010-08-27T15:01:49.000Z 764.899963 2010-08-27T15:01:56.000Z 771.600037 2010-08-27T15:02:03.000Z 779.5 2010-08-27T15:02:09.000Z 783.899963 2010-08-27T15:02:15.000Z 783.799988 2010-08-27T15:02:21.000Z 779.699951 2010-08-27T15:02:28.000Z 772.700012 2010-08-27T15:02:34.000Z 771.100037 2010-08-27T15:02:40.000Z 769.599976 2010-08-27T15:02:48.000Z 767.099976 2010-08-27T15:02:54.000Z 769.099976 2010-08-27T15:03:01.000Z 773.200012 2010-08-27T15:03:07.000Z 776.200012 2010-08-27T15:03:13.000Z 772.099976 2010-08-27T15:03:19.000Z 773.900024 2010-08-27T15:03:25.000Z 771.899963 2010-08-27T15:03:31.000Z 770.600037 2010-08-27T15:03:37.000Z 772.400024 2010-08-27T15:03:43.000Z 771.5 2010-08-27T15:03:48.000Z 775.099976 2010-08-27T15:03:53.000Z 779.299988 2010-08-27T15:03:58.000Z 783.299988 2010-08-27T15:04:04.000Z 790.100037 2010-08-27T15:04:13.000Z 794.200012 2010-08-27T15:04:22.000Z 796.5 2010-08-27T15:04:31.000Z 800.599976 2010-08-27T15:04:39.000Z 811.5 2010-08-27T15:04:46.000Z 815 2010-08-27T15:04:53.000Z 818.899963 2010-08-27T15:05:00.000Z 824.399963 2010-08-27T15:05:07.000Z 827.700012 2010-08-27T15:05:15.000Z 836.299988 2010-08-27T15:05:22.000Z 843.899963 2010-08-27T15:05:29.000Z 840.5 2010-08-27T15:05:36.000Z 848.299988 2010-08-27T15:05:44.000Z 856.599976 2010-08-27T15:05:52.000Z 863 2010-08-27T15:05:59.000Z 866.499939 2010-08-27T15:06:07.000Z 867.899963 2010-08-27T15:06:15.000Z 871.200012 2010-08-27T15:06:24.000Z 878.599976 2010-08-27T15:06:34.000Z 888.500061 2010-08-27T15:06:42.000Z 897.799988 2010-08-27T15:06:49.000Z 907.099976 2010-08-27T15:06:57.000Z 903.099976 2010-08-27T15:07:06.000Z 898.900024 2010-08-27T15:07:15.000Z 896.800049 2010-08-27T15:07:23.000Z 894.099976 2010-08-27T15:07:31.000Z 901.5 2010-08-27T15:07:39.000Z 913.099976 2010-08-27T15:07:47.000Z 922 2010-08-27T15:07:54.000Z 934.300049 2010-08-27T15:08:01.000Z 943.299988 2010-08-27T15:08:07.000Z 950.799988 2010-08-27T15:08:13.000Z 957.5 2010-08-27T15:08:20.000Z 965.700012 2010-08-27T15:08:27.000Z 975.400024 2010-08-27T15:08:34.000Z 980.100037 2010-08-27T15:08:42.000Z 981 2010-08-27T15:08:50.000Z 992.099976 2010-08-27T15:08:59.000Z 1002 2010-08-27T15:09:07.000Z 1005.399963 2010-08-27T15:09:17.000Z 1012.100037 2010-08-27T15:09:25.000Z 1022.300049 2010-08-27T15:09:33.000Z 1031.200073 2010-08-27T15:09:41.000Z 1035.699951 2010-08-27T15:09:51.000Z 1047.699951 2010-08-27T15:10:01.000Z 1054.199951 2010-08-27T15:10:11.000Z 1056.800049 2010-08-27T15:10:21.000Z 1063.199951 2010-08-27T15:10:31.000Z 1068.599976 2010-08-27T15:10:41.000Z 1072.099976 2010-08-27T15:10:50.000Z 1085.3 2020-01-20T15:52:38.832Z 1088.1 2020-01-20T15:52:40.144Z 1081.3 2020-01-20T15:52:41.782Z 1076.4 2020-01-20T15:52:43.186Z 1071.7 2020-01-20T15:52:44.649Z 1066.2 2020-01-20T15:52:45.666Z 1060.5 2020-01-20T15:52:47.810Z 1058.3 2020-01-20T15:52:50.650Z 1055.7 2020-01-20T15:52:52.548Z 1052.9 2020-01-20T15:52:53.982Z 1052.4 2020-01-20T15:52:55.766Z 1049.6 2020-01-20T15:52:57.706Z 1048.1 2020-01-20T15:52:58.864Z 1041.3 2020-01-20T15:52:59.878Z 1038 2020-01-20T15:53:01.568Z 1034.4 2020-01-20T15:53:03.265Z 1030.4 2020-01-20T15:53:04.502Z 1031.8 2020-01-20T15:53:05.616Z 1033 2020-01-20T15:53:06.986Z 1034.3 2020-01-20T15:53:08.915Z 1034.4 2020-01-20T15:53:10.468Z 1033.2 2020-01-20T15:53:11.584Z 1032.6 2020-01-20T15:53:12.964Z 1036 2020-01-20T15:53:14.156Z 1035.7 2020-01-20T15:53:16.594Z 1030.1 2020-01-20T15:53:18.414Z 1023.6 2020-01-20T15:53:20.252Z 1019.7 2020-01-20T15:53:22.592Z 1020.9 2020-01-20T15:53:23.862Z 1019.4 2020-01-20T15:53:25.290Z 1017.4 2020-01-20T15:53:27.102Z 1019.2 2020-01-20T15:53:28.846Z 1018.8 2020-01-20T15:53:29.938Z 1016.2 2020-01-20T15:53:32.287Z 1017.1 2020-01-20T15:53:33.650Z 1018.2 2020-01-20T15:53:35.450Z 1017.5 2020-01-20T15:53:36.900Z 1019.7 2020-01-20T15:53:38.178Z 1023.1 2020-01-20T15:53:39.482Z 1026.9 2020-01-20T15:53:41.018Z 1028 2020-01-20T15:53:42.194Z 1030.3 2020-01-20T15:53:43.492Z 1032.8 2020-01-20T15:53:44.672Z 1036.2 2020-01-20T15:53:45.798Z 1038.1 2020-01-20T15:53:47.446Z 1037 2020-01-20T15:53:49.931Z 1035.9 2020-01-20T15:53:50.938Z 1033.5 2020-01-20T15:53:52.316Z 1030.9 2020-01-20T15:53:55.590Z 1028.8 2020-01-20T15:53:57.854Z 1026.7 2020-01-20T15:53:59.696Z 1028.1 2020-01-20T15:54:17.118Z 1027.5 2020-01-20T15:54:19.528Z 1026.7 2020-01-20T15:54:21.336Z 1025.6 2020-01-20T15:54:22.436Z 1022.8 2020-01-20T15:54:23.778Z 1022.1 2020-01-20T15:54:24.738Z 1022 2020-01-20T15:54:26.444Z 1022 2020-01-20T15:54:28.144Z 1022.8 2020-01-20T15:54:29.958Z 1023 2020-01-20T15:54:31.440Z 1024 2020-01-20T15:54:33.874Z 1025.1 2020-01-20T15:54:35.699Z 1026.5 2020-01-20T15:54:37.416Z 1027.7 2020-01-20T15:54:38.844Z 1026.2 2020-01-20T15:54:40.098Z 1027.4 2020-01-20T15:54:41.332Z 1028.6 2020-01-20T15:54:43.008Z 1033.4 2020-01-20T15:54:45.624Z 1036.3 2020-01-20T15:54:47.288Z 1039.8 2020-01-20T15:54:49.168Z 1044.5 2020-01-20T15:54:50.438Z 1048.9 2020-01-20T15:54:51.834Z 1049 2020-01-20T15:54:53.622Z 1051.1 2020-01-20T15:56:12.364Z 1088.8 2020-01-20T15:56:13.556Z 1081.7 2020-01-20T15:56:14.686Z 1059.8 2020-01-20T15:56:15.712Z 1063.6 2020-01-20T15:56:17.074Z 1068.5 2020-01-20T15:56:18.472Z 1070.8 2020-01-20T15:56:19.308Z 1067.1 2020-01-20T15:56:20.280Z 1059.1 2020-01-20T15:56:21.548Z 1063.8 2020-01-20T15:56:23.012Z 1050.5 2020-01-20T15:56:24.440Z 1051.5 2020-01-20T15:56:26.906Z 1053.6 2020-01-20T15:56:29.330Z 1055 2020-01-20T15:56:30.452Z 1054.8 2020-01-20T15:56:31.482Z 1056.8 2020-01-20T15:56:33.674Z 1064.6 2020-01-20T15:56:35.004Z 1058.5 2020-01-20T15:56:40.078Z 1069.9 2020-01-20T15:56:42.666Z 1070.3 2020-01-20T15:56:45.894Z 1075.4 2020-01-20T15:56:48.152Z 1073.7 2020-01-20T15:56:52.028Z 1072.8 2020-01-20T15:56:54.046Z 1075.7 2020-01-20T15:56:55.748Z 1077.4 2020-01-20T15:56:58.322Z 1076.3 2020-01-20T15:56:59.498Z 1076.7 2020-01-20T15:57:00.826Z 1077.4 2020-01-20T15:57:03.330Z 1078.7 2020-01-20T15:57:04.216Z 1078.1 2020-01-20T15:57:05.540Z 1080.2 2020-01-20T15:57:06.694Z 1085.1 2020-01-20T15:57:08.388Z 1088.6 2020-01-20T15:57:09.770Z 1092.5 2020-01-20T15:57:10.947Z 1097.6 2020-01-20T15:57:12.161Z 1098.9 2020-01-20T15:57:13.870Z 1105.4 2020-01-20T15:57:15.488Z 1106.1 2020-01-20T15:57:17.099Z 1109 2020-01-20T15:57:18.426Z 1113.3 2020-01-20T15:57:19.838Z 1106.4 2020-01-20T15:57:21.651Z 1103.1 2020-01-20T15:57:22.685Z 1102 2020-01-20T15:57:24.922Z 1105.7 2020-01-20T15:57:26.692Z 1107.4 2020-01-20T15:57:30.538Z 1107.3 2020-01-20T15:57:31.552Z 1105.2 2020-01-20T15:57:33.302Z 1103.4 2020-01-20T15:57:35.107Z 1106.6 2020-01-20T15:57:37.164Z 1111.2 2020-01-20T15:57:38.662Z 1114.4 2020-01-20T15:57:40.414Z 1115.9 2020-01-20T15:57:42.681Z 1122.883179 2013-05-30T12:42:58.003Z 1121.66394 2013-05-30T12:43:01.001Z 1120.444824 2013-05-30T12:43:03.999Z 1118.311157 2013-05-30T12:43:06.997Z 1118.920776 2013-05-30T12:43:10.004Z 1122.578369 2013-05-30T12:43:13.002Z 1125.321655 2013-05-30T12:43:16.000Z 1127.4552 2013-05-30T12:43:18.998Z 1128.979248 2013-05-30T12:43:21.996Z 1130.503174 2013-05-30T12:43:24.001Z 1131.722412 2013-05-30T12:43:25.997Z 1132.636841 2013-05-30T12:43:28.001Z 1133.855957 2013-05-30T12:43:29.997Z 1133.855957 2013-05-30T12:43:32.002Z 1133.551147 2013-05-30T12:43:33.997Z 1133.24646 2013-05-30T12:43:36.002Z 1133.24646 2013-05-30T12:43:37.998Z 1132.94165 2013-05-30T12:43:40.002Z 1132.94165 2013-05-30T12:43:41.998Z 1132.636841 2013-05-30T12:43:44.003Z 1132.636841 2013-05-30T12:43:45.998Z 1133.24646 2013-05-30T12:43:48.003Z 1133.24646 2013-05-30T12:43:49.999Z 1132.94165 2013-05-30T12:43:52.003Z 1133.551147 2013-05-30T12:43:53.999Z 1134.160767 2013-05-30T12:43:56.004Z 1134.770386 2013-05-30T12:43:57.999Z 1135.380005 2013-05-30T12:44:00.004Z 1136.904053 2013-05-30T12:44:02.000Z 1138.123169 2013-05-30T12:44:04.004Z 1138.123169 2013-05-30T12:44:06.000Z 1138.123169 2013-05-30T12:44:07.996Z 1137.51355 2013-05-30T12:44:10.000Z 1137.20874 2013-05-30T12:44:11.996Z 1136.904053 2013-05-30T12:44:14.001Z 1136.904053 2013-05-30T12:44:15.996Z 1136.904053 2013-05-30T12:44:18.001Z 1136.904053 2013-05-30T12:44:19.997Z 1137.20874 2013-05-30T12:44:22.001Z 1137.20874 2013-05-30T12:44:23.997Z 1137.818359 2013-05-30T12:44:26.002Z 1138.427979 2013-05-30T12:44:27.997Z 1138.427979 2013-05-30T12:44:30.002Z 1138.427979 2013-05-30T12:44:31.998Z 1138.732788 2013-05-30T12:44:34.002Z 1139.647217 2013-05-30T12:44:35.998Z 1140.561646 2013-05-30T12:44:38.003Z 1142.085571 2013-05-30T12:44:39.998Z 1143.609619 2013-05-30T12:44:42.003Z 1145.133545 2013-05-30T12:44:43.999Z 1146.352783 2013-05-30T12:44:46.003Z 1147.267212 2013-05-30T12:44:47.999Z 1148.181641 2013-05-30T12:44:50.004Z 1150.010376 2013-05-30T12:44:51.999Z 1150.924805 2013-05-30T12:44:54.004Z 1151.839233 2013-05-30T12:44:56.000Z 1153.667969 2013-05-30T12:44:58.004Z 1154.582397 2013-05-30T12:45:01.002Z 1154.582397 2013-05-30T12:45:04.000Z 1154.887207 2013-05-30T12:45:06.998Z 1155.192017 2013-05-30T12:45:09.996Z 1154.582397 2013-05-30T12:45:13.003Z 1154.887207 2013-05-30T12:45:17.004Z 1154.887207 2013-05-30T12:45:24.002Z 1155.192017 2013-05-30T12:45:29.998Z 1157.325562 2013-05-30T12:45:36.003Z 1159.764038 2013-05-30T12:45:41.999Z 1163.421631 2013-05-30T12:45:47.002Z 1168.603149 2013-05-30T12:45:52.004Z 1169.212769 2013-05-30T12:45:56.998Z 1173.47998 2013-05-30T12:46:02.001Z 1177.442383 2013-05-30T12:46:07.003Z 1181.099976 2013-05-30T12:46:12.999Z 1185.671997 2013-05-30T12:46:18.002Z 1189.02478 2013-05-30T12:46:23.998Z 1190.244019 2013-05-30T12:46:30.996Z 1190.853638 2013-05-30T12:46:34.997Z 1196.949585 2013-05-30T12:46:41.002Z 1188.719971 2013-05-30T12:46:46.004Z 1183.538452 2013-05-30T12:46:49.996Z 1178.966431 2013-05-30T12:46:53.996Z 1178.356812 2013-05-30T12:46:58.999Z 1183.233643 2013-05-30T12:47:04.001Z 1189.939209 2013-05-30T12:47:09.004Z 1196.644775 2013-05-30T12:47:13.998Z 1202.436035 2013-05-30T12:47:19.000Z 1207.312744 2013-05-30T12:47:24.003Z 1213.713623 2013-05-30T12:47:28.997Z 1217.066406 2013-05-30T12:47:33.999Z 1220.723999 2013-05-30T12:47:40.998Z 1221.943237 2013-05-30T12:47:46.000Z 1220.419189 2013-05-30T12:47:51.996Z 1222.552856 2013-05-30T12:47:56.999Z 1221.943237 2013-05-30T12:48:00.999Z 1223.467163 2013-05-30T12:48:06.002Z 1225.90564 2013-05-30T12:48:10.996Z 1228.343994 2013-05-30T12:48:18.003Z 1235.049561 2013-05-30T12:48:23.999Z 1237.183228 2013-05-30T12:48:30.004Z 1247.851196 2013-05-30T12:48:34.004Z 1254.556763 2013-05-30T12:48:37.996Z 1257.909546 2013-05-30T12:48:42.998Z 1268.272827 2013-05-30T12:48:49.997Z 1274.368774 2013-05-30T12:48:54.999Z 1279.855225 2013-05-30T12:49:00.002Z 1280.769653 2013-05-30T12:49:04.996Z 1278.635986 2013-05-30T12:49:11.001Z 1278.026367 2013-05-30T12:49:17.999Z 1284.427246 2013-05-30T12:49:24.004Z 1287.780029 2013-05-30T12:49:30.000Z 1293.266357 2013-05-30T12:49:38.001Z 1294.485596 2013-05-30T12:49:43.003Z 1294.180786 2013-05-30T12:49:47.997Z 1300.276855 2013-05-30T12:49:53.000Z 1303.629639 2013-05-30T12:49:58.002Z 1309.420776 2013-05-30T12:50:02.996Z 1312.77356 2013-05-30T12:50:06.996Z 1316.431152 2013-05-30T12:50:11.999Z 1322.527222 2013-05-30T12:50:15.999Z 1329.232788 2013-05-30T12:50:21.002Z 1335.633545 2013-05-30T12:50:25.996Z 1333.5 2013-05-30T12:50:29.996Z 1334.414429 2013-05-30T12:50:33.996Z 1337.767212 2013-05-30T12:50:38.999Z 1342.948853 2013-05-30T12:50:45.004Z 1346.301636 2013-05-30T12:50:49.998Z 1350.264038 2013-05-30T12:50:53.998Z 1357.274414 2013-05-30T12:50:57.998Z 1373.124023 2013-05-30T12:51:04.997Z 1366.113647 2013-05-30T12:51:09.999Z 1366.723145 2013-05-30T12:51:14.000Z 1366.723145 2013-05-30T12:51:19.996Z 1374.952759 2013-05-30T12:51:27.003Z 1377.696045 2013-05-30T12:51:31.003Z 1379.82959 2013-05-30T12:51:35.004Z 1383.791992 2013-05-30T12:51:39.004Z 1386.535156 2013-05-30T12:51:43.004Z 1385.01123 2013-05-30T12:52:10.004Z 1388.668823 2013-05-30T12:53:50.997Z 1392.326416 2013-05-30T12:53:58.004Z 1396.593628 2013-05-30T12:54:05.996Z 1401.775146 2013-05-30T12:54:10.999Z 1402.384766 2013-05-30T12:54:14.999Z 1405.737549 2013-05-30T12:54:18.999Z 1410.61438 2013-05-30T12:54:24.002Z 1413.357544 2013-05-30T12:54:28.002Z 1419.453613 2013-05-30T12:54:32.003Z 1431.036011 2013-05-30T12:54:36.996Z 1434.083984 2013-05-30T12:54:43.001Z 1435.608032 2013-05-30T12:54:48.004Z 1439.570435 2013-05-30T12:54:52.004Z 1436.827148 2013-05-30T12:54:55.996Z 1439.265625 2013-05-30T12:54:59.996Z 1448.104858 2013-05-30T12:55:10.001Z 1451.152832 2013-05-30T12:55:30.996Z 1447.19043 2013-05-30T12:55:46.998Z 1448.104858 2013-05-30T12:55:56.001Z 1450.848022 2013-05-30T12:56:01.003Z 1453.286377 2013-05-30T12:56:06.999Z 1452.067261 2013-05-30T12:56:13.004Z 1459.077637 2013-05-30T12:56:17.998Z 1459.687256 2013-05-30T12:56:23.001Z 1462.735229 2013-05-30T12:56:29.999Z 1468.831177 2013-05-30T12:56:36.004Z 1474.927246 2013-05-30T12:56:42.000Z 1482.852051 2013-05-30T12:56:48.998Z 1469.440796 2013-05-30T12:56:55.003Z 1472.48877 2013-05-30T12:57:03.997Z 1482.852051 2013-05-30T12:57:15.998Z 1481.632813 2013-05-30T12:57:25.001Z 1485.290405 2013-05-30T12:57:34.004Z 1485.290405 2013-05-30T12:57:40.000Z 1482.547241 2013-05-30T12:57:46.999Z 1488.033569 2013-05-30T12:57:59.000Z 1499.006348 2013-05-30T12:58:08.996Z 1494.129639 2013-05-30T12:58:16.003Z 1489.557617 2013-05-30T12:58:23.002Z 1473.403198 2013-05-30T12:58:31.002Z 1467.916748 2013-05-30T12:58:39.996Z 1475.841553 2013-05-30T12:58:50.002Z 1493.824829 2013-05-30T12:58:58.996Z 1503.27356 2013-05-30T12:59:06.003Z 1495.653564 2013-05-30T12:59:14.997Z 1499.006348 2013-05-30T12:59:24.000Z 1492.9104 2013-05-30T12:59:32.001Z 1490.167236 2013-05-30T12:59:41.004Z 1497.482422 2013-05-30T12:59:51.000Z 1500.530396 2013-05-30T12:59:57.998Z 1497.177612 2013-05-30T13:00:04.003Z 1492.300781 2013-05-30T13:00:12.997Z 1487.119141 2013-05-30T13:00:19.996Z 1486.509644 2013-05-30T13:00:28.999Z 1487.119141 2013-05-30T13:00:36.999Z 1488.033569 2013-05-30T13:00:45.000Z 1487.42395 2013-05-30T13:00:53.001Z 1485.900024 2013-05-30T13:01:02.004Z 1481.328003 2013-05-30T13:01:06.997Z 1487.119141 2013-05-30T13:01:17.996Z 1494.739258 2013-05-30T13:01:25.003Z 1502.66394 2013-05-30T13:01:30.999Z 1500.530396 2013-05-30T13:01:45.998Z 1487.119141 2013-05-30T13:01:56.004Z 1485.595215 2013-05-30T13:02:04.004Z 1490.776855 2013-05-30T13:02:12.998Z 1488.947998 2013-05-30T13:02:22.001Z 1499.920776 2013-05-30T13:02:31.004Z 1504.187988 2013-05-30T13:02:39.998Z 1506.626343 2013-05-30T13:02:47.999Z 1510.284058 2013-05-30T13:02:56.000Z 1522.475952 2013-05-30T13:03:05.003Z 1526.133545 2013-05-30T13:03:13.003Z 1530.400757 2013-05-30T13:03:21.997Z 1528.876831 2013-05-30T13:03:29.998Z 1526.438354 2013-05-30T13:03:40.003Z 1527.962402 2013-05-30T13:03:48.997Z 1522.475952 2013-05-30T13:03:58.000Z 1523.085571 2013-05-30T13:04:07.003Z 1533.448853 2013-05-30T13:04:19.998Z 1547.164795 2013-05-30T13:04:30.003Z 1546.859985 2013-05-30T13:04:41.002Z 1551.432007 2013-05-30T13:04:50.998Z 1555.699219 2013-05-30T13:05:01.003Z 1562.404785 2013-05-30T13:05:11.000Z 1562.099976 2013-05-30T13:05:21.998Z 1570.939209 2013-05-30T13:05:32.004Z 1575.51123 2013-05-30T13:05:43.996Z 1573.987183 2013-05-30T13:05:51.996Z 1573.987183 2013-05-30T13:06:00.999Z 1573.682373 2013-05-30T13:06:10.002Z 1568.500854 2013-05-30T13:06:18.003Z 1573.682373 2013-05-30T13:06:26.004Z 1577.644775 2013-05-30T13:06:34.998Z 1585.264771 2013-05-30T13:06:42.998Z 1594.104004 2013-05-30T13:06:52.001Z 1594.104004 2013-05-30T13:07:03.000Z 1609.039185 2013-05-30T13:07:11.001Z 1620.926392 2013-05-30T13:07:19.001Z 1630.375244 2013-05-30T13:07:31.002Z 1618.792847 2013-05-30T13:07:46.001Z 1621.84082 2013-05-30T13:07:58.002Z 1623.669556 2013-05-30T13:08:06.003Z 1618.792847 2013-05-30T13:08:14.997Z 1616.65918 2013-05-30T13:08:22.004Z 1622.14563 2013-05-30T13:08:30.998Z 1623.974365 2013-05-30T13:08:37.997Z 1625.803223 2013-05-30T13:08:47.000Z 1630.070435 2013-05-30T13:08:55.000Z 1633.118408 2013-05-30T13:09:04.003Z 1645.310425 2013-05-30T13:09:15.002Z 1647.748779 2013-05-30T13:09:24.998Z 1645.310425 2013-05-30T13:09:32.999Z 1642.262451 2013-05-30T13:09:42.002Z 1651.406372 2013-05-30T13:09:50.996Z 1662.074341 2013-05-30T13:09:58.997Z 1665.122437 2013-05-30T13:10:08.000Z 1668.780029 2013-05-30T13:10:16.000Z 1659.940796 2013-05-30T13:10:25.997Z 1666.036743 2013-05-30T13:10:35.000Z 1668.17041 2013-05-30T13:10:43.000Z 1672.742432 2013-05-30T13:10:52.997Z 1671.828003 2013-05-30T13:11:03.002Z 1681.276855 2013-05-30T13:11:12.998Z 1687.982422 2013-05-30T13:11:20.999Z 1687.982422 2013-05-30T13:11:30.002Z 1688.896851 2013-05-30T13:11:38.996Z 1692.554443 2013-05-30T13:11:47.999Z 1694.078369 2013-05-30T13:11:57.002Z 1700.479248 2013-05-30T13:12:06.998Z 1704.74646 2013-05-30T13:12:17.004Z 1707.489624 2013-05-30T13:12:25.998Z 1717.243164 2013-05-30T13:12:36.996Z 1713.280762 2013-05-30T13:12:44.997Z 1715.414429 2013-05-30T13:12:54.000Z 1714.80481 2013-05-30T13:13:03.003Z 1727.301636 2013-05-30T13:13:11.997Z 1736.140747 2013-05-30T13:13:19.998Z 1733.092773 2013-05-30T13:13:30.996Z 1733.397583 2013-05-30T13:13:41.002Z 1732.483154 2013-05-30T13:13:49.002Z 1751.07605 2013-05-30T13:13:57.996Z 1755.952759 2013-05-30T13:14:05.997Z 1753.209595 2013-05-30T13:14:16.002Z 1751.685547 2013-05-30T13:14:24.003Z 1750.466431 2013-05-30T13:14:31.001Z 1741.322388 2013-05-30T13:14:40.004Z 1733.702393 2013-05-30T13:14:47.996Z 1726.692017 2013-05-30T13:14:55.003Z 1715.109619 2013-05-30T13:15:03.004Z 1717.243164 2013-05-30T13:15:13.000Z 1714.5 2013-05-30T13:15:22.003Z 1726.692017 2013-05-30T13:15:30.997Z 1760.52478 2013-05-30T13:15:41.996Z 1775.459961 2013-05-30T13:15:50.999Z 1784.299194 2013-05-30T13:16:00.002Z 1793.443237 2013-05-30T13:16:09.998Z 1805.330444 2013-05-30T13:16:20.004Z 1802.587158 2013-05-30T13:16:32.998Z 1808.988037 2013-05-30T13:16:43.997Z 1812.64563 2013-05-30T13:16:54.002Z 1821.180054 2013-05-30T13:17:02.996Z 1813.560059 2013-05-30T13:17:15.999Z 1815.083984 2013-05-30T13:17:25.002Z 1815.998413 2013-05-30T13:17:33.003Z 1815.998413 2013-05-30T13:17:42.999Z 1814.474365 2013-05-30T13:17:52.002Z 1816.912842 2013-05-30T13:17:57.998Z 1820.570435 2013-05-30T13:18:07.001Z 1840.077637 2013-05-30T13:18:19.996Z 1836.420044 2013-05-30T13:18:28.999Z 1826.361572 2013-05-30T13:18:38.002Z 1823.008789 2013-05-30T13:18:49.000Z 1824.532837 2013-05-30T13:18:58.003Z 1833.371948 2013-05-30T13:19:08.000Z 1838.858398 2013-05-30T13:19:17.003Z 1842.211182 2013-05-30T13:19:25.997Z 1844.040039 2013-05-30T13:19:37.004Z 1849.526367 2013-05-30T13:19:45.998Z 1854.708008 2013-05-30T13:19:56.997Z 1859.889648 2013-05-30T13:20:07.002Z 1862.937622 2013-05-30T13:20:30.002Z 1864.15686 2013-05-30T13:20:37.000Z 1864.15686 2013-05-30T13:20:46.003Z 1866.290405 2013-05-30T13:20:54.004Z 1869.643188 2013-05-30T13:21:01.996Z 1876.348755 2013-05-30T13:21:10.999Z 1882.444824 2013-05-30T13:21:18.999Z 1890.979248 2013-05-30T13:21:28.002Z 1895.855957 2013-05-30T13:21:36.003Z 1900.123169 2013-05-30T13:21:45.999Z 1894.636841 2013-05-30T13:21:56.998Z 1900.732788 2013-05-30T13:22:07.003Z 1905.30481 2013-05-30T13:22:15.997Z 1908.352783 2013-05-30T13:22:23.998Z 1914.75354 2013-05-30T13:22:31.999Z 1905.30481 2013-05-30T13:22:39.999Z 1907.438354 2013-05-30T13:22:49.996Z 1916.277588 2013-05-30T13:23:01.997Z 1914.75354 2013-05-30T13:23:09.004Z 1914.448853 2013-05-30T13:23:19.000Z 1915.363159 2013-05-30T13:23:27.001Z 1914.75354 2013-05-30T13:23:35.002Z 1916.582397 2013-05-30T13:23:43.002Z 1921.764038 2013-05-30T13:23:50.001Z 1933.346436 2013-05-30T13:23:56.999Z 1941.880859 2013-05-30T13:24:06.002Z 1943.709595 2013-05-30T13:24:13.000Z 1950.719971 2013-05-30T13:24:19.999Z 1949.196045 2013-05-30T13:24:29.002Z 1946.452759 2013-05-30T13:24:36.000Z 1944.928833 2013-05-30T13:24:42.998Z 1949.500854 2013-05-30T13:24:49.997Z 1952.853638 2013-05-30T13:24:57.004Z 1954.987183 2013-05-30T13:25:03.000Z 1955.596802 2013-05-30T13:25:11.001Z 1956.51123 2013-05-30T13:25:19.001Z 1961.387939 2013-05-30T13:25:27.002Z 1968.398438 2013-05-30T13:25:34.000Z 1972.970459 2013-05-30T13:25:40.999Z 1977.237549 2013-05-30T13:25:47.997Z 1980.895142 2013-05-30T13:25:55.998Z 1977.542358 2013-05-30T13:26:02.003Z 1983.943237 2013-05-30T13:26:09.001Z 1988.819946 2013-05-30T13:26:18.004Z 1997.65918 2013-05-30T13:26:25.002Z 2003.14563 2013-05-30T13:26:32.001Z 2004.364746 2013-05-30T13:26:40.001Z 2004.060059 2013-05-30T13:26:49.004Z 2007.108032 2013-05-30T13:26:57.998Z 2013.813599 2013-05-30T13:27:05.999Z 2019.300049 2013-05-30T13:27:14.000Z 2017.166382 2013-05-30T13:27:23.003Z 2022.043213 2013-05-30T13:27:34.001Z 2026.615234 2013-05-30T13:27:53.001Z 2026.310425 2013-05-30T13:28:13.002Z 2029.968018 2013-05-30T13:28:22.999Z 2029.358398 2013-05-30T13:28:29.997Z 2033.62561 2013-05-30T13:28:37.004Z 2034.844849 2013-05-30T13:28:47.001Z 2036.673584 2013-05-30T13:28:56.004Z 2039.112061 2013-05-30T13:29:06.000Z 2041.855225 2013-05-30T13:29:15.996Z 2038.502441 2013-05-30T13:29:23.997Z 2031.491943 2013-05-30T13:29:30.002Z 2025.700806 2013-05-30T13:29:37.000Z 2020.823975 2013-05-30T13:29:47.999Z 2018.38562 2013-05-30T13:29:56.000Z 2016.556763 2013-05-30T13:30:05.996Z 2016.251953 2013-05-30T13:30:10.999Z 2010.765625 2013-05-30T13:30:16.001Z 2005.583984 2013-05-30T13:30:21.997Z 2004.669556 2013-05-30T13:30:28.002Z 2005.583984 2013-05-30T13:30:35.001Z 1998.268799 2013-05-30T13:30:40.997Z 1992.172852 2013-05-30T13:30:47.002Z 1989.429565 2013-05-30T13:30:52.004Z 1986.381592 2013-05-30T13:30:58.000Z 1983.333618 2013-05-30T13:31:03.003Z 1982.723999 2013-05-30T13:31:08.999Z 1973.579956 2013-05-30T13:31:15.997Z 1966.87439 2013-05-30T13:31:23.998Z 1963.216797 2013-05-30T13:31:30.996Z 1958.644775 2013-05-30T13:31:37.001Z 1952.853638 2013-05-30T13:31:44.000Z 1944.319214 2013-05-30T13:31:49.002Z 1952.244019 2013-05-30T13:32:02.999Z 1961.387939 2013-05-30T13:32:33.999Z 1948.586426 2013-05-30T13:32:51.996Z 1937.004028 2013-05-30T13:33:03.997Z 1931.822388 2013-05-30T13:33:10.002Z 1932.736816 2013-05-30T13:33:14.996Z 1929.079224 2013-05-30T13:33:30.004Z 1929.993652 2013-05-30T13:33:46.999Z 1943.404785 2013-05-30T13:33:53.997Z 1956.81604 2013-05-30T13:34:05.998Z 1955.291992 2013-05-30T13:34:17.999Z 1956.206421 2013-05-30T13:34:30.000Z 1934.565552 2013-05-30T13:34:39.003Z 1916.887207 2013-05-30T13:34:51.997Z 1913.229614 2013-05-30T13:35:03.998Z 1918.411255 2013-05-30T13:35:10.997Z 1919.630371 2013-05-30T13:35:18.997Z 1926.33606 2013-05-30T13:35:26.998Z 1926.33606 2013-05-30T13:35:37.003Z 1919.935181 2013-05-30T13:35:47.000Z 1907.438354 2013-05-30T13:35:57.998Z 1901.037598 2013-05-30T13:36:08.004Z 1904.390381 2013-05-30T13:36:14.000Z 1900.123169 2013-05-30T13:36:26.001Z 1886.102417 2013-05-30T13:36:54.996Z 1901.342407 2013-05-30T13:37:22.999Z 1905.609619 2013-05-30T13:37:44.996Z 1900.427979 2013-05-30T13:37:56.997Z 1875.129639 2013-05-30T13:38:11.996Z 1863.852051 2013-05-30T13:38:23.004Z 1865.071167 2013-05-30T13:38:42.003Z 1871.472046 2013-05-30T13:39:04.000Z 1875.434448 2013-05-30T13:39:14.999Z 1870.252808 2013-05-30T13:39:24.002Z 1854.708008 2013-05-30T13:39:33.998Z 1841.906372 2013-05-30T13:39:47.002Z 1846.173584 2013-05-30T13:39:59.003Z 1849.526367 2013-05-30T13:40:08.999Z 1848.307251 2013-05-30T13:40:18.002Z 1838.248779 2013-05-30T13:40:25.000Z 1832.762451 2013-05-30T13:40:34.997Z 1819.656006 2013-05-30T13:40:46.998Z 1819.960815 2013-05-30T13:40:57.003Z 1813.255249 2013-05-30T13:41:06.999Z 1808.683228 2013-05-30T13:41:19.000Z 1801.672852 2013-05-30T13:41:28.997Z 1795.576782 2013-05-30T13:41:38.000Z 1795.576782 2013-05-30T13:41:51.003Z 1801.368042 2013-05-30T13:41:58.001Z 1806.244751 2013-05-30T13:42:09.000Z 1806.549561 2013-05-30T13:42:19.999Z 1802.587158 2013-05-30T13:42:37.996Z 1795.576782 2013-05-30T13:42:46.999Z 1784.908813 2013-05-30T13:42:57.004Z 1773.326416 2013-05-30T13:43:07.000Z 1771.497559 2013-05-30T13:43:15.001Z 1767.230347 2013-05-30T13:43:21.999Z 1762.658447 2013-05-30T13:43:30.000Z 1754.428833 2013-05-30T13:43:38.001Z 1746.808838 2013-05-30T13:43:48.999Z 1740.712769 2013-05-30T13:43:55.998Z 1739.79834 2013-05-30T13:44:03.998Z 1738.579224 2013-05-30T13:44:09.001Z 1732.178345 2013-05-30T13:44:17.002Z 1726.996826 2013-05-30T13:44:24.000Z 1723.339233 2013-05-30T13:44:32.001Z 1727.911255 2013-05-30T13:44:37.003Z 1722.729614 2013-05-30T13:44:44.002Z 1723.339233 2013-05-30T13:44:52.996Z 1721.510376 2013-05-30T13:45:00.996Z 1726.082397 2013-05-30T13:45:12.997Z 1713.890381 2013-05-30T13:45:23.996Z 1704.44165 2013-05-30T13:45:32.999Z 1692.554443 2013-05-30T13:45:41.000Z 1686.458374 2013-05-30T13:45:51.998Z 1685.239258 2013-05-30T13:46:01.001Z 1687.067993 2013-05-30T13:46:12.000Z 1683.105591 2013-05-30T13:46:20.001Z 1683.71521 2013-05-30T13:46:26.999Z 1675.180786 2013-05-30T13:46:36.002Z 1667.255981 2013-05-30T13:46:48.003Z 1658.721558 2013-05-30T13:46:56.997Z 1653.540039 2013-05-30T13:47:06.000Z 1651.406372 2013-05-30T13:47:14.001Z 1656.283203 2013-05-30T13:47:23.004Z 1650.187256 2013-05-30T13:47:33.000Z 1637.38562 2013-05-30T13:47:42.996Z 1630.680054 2013-05-30T13:47:53.002Z 1620.011963 2013-05-30T13:48:02.998Z 1608.734375 2013-05-30T13:48:13.003Z 1602.333618 2013-05-30T13:48:23.000Z 1596.542358 2013-05-30T13:48:32.003Z 1595.932739 2013-05-30T13:48:41.999Z 1600.504761 2013-05-30T13:48:51.002Z 1601.419189 2013-05-30T13:48:59.996Z 1599.895142 2013-05-30T13:49:08.999Z 1605.991211 2013-05-30T13:49:17.000Z 1604.771973 2013-05-30T13:49:26.003Z 1601.723999 2013-05-30T13:49:34.003Z 1603.552856 2013-05-30T13:49:41.002Z 1600.199951 2013-05-30T13:49:49.002Z 1587.398438 2013-05-30T13:49:58.999Z 1573.987183 2013-05-30T13:50:09.004Z 1576.425659 2013-05-30T13:50:16.002Z 1577.035156 2013-05-30T13:50:24.003Z 1577.035156 2013-05-30T13:50:35.002Z 1569.415161 2013-05-30T13:50:43.002Z 1561.795166 2013-05-30T13:50:52.999Z 1556.308838 2013-05-30T13:51:03.997Z 1557.832764 2013-05-30T13:51:10.996Z 1555.699219 2013-05-30T13:51:18.003Z 1551.736816 2013-05-30T13:51:23.999Z 1554.47998 2013-05-30T13:51:32.000Z 1555.0896 2013-05-30T13:51:44.001Z 1547.164795 2013-05-30T13:51:52.001Z 1532.229614 2013-05-30T13:52:05.998Z 1523.390381 2013-05-30T13:52:23.002Z 1519.732788 2013-05-30T13:52:32.998Z 1517.904053 2013-05-30T13:52:39.003Z 1524.609619 2013-05-30T13:52:47.004Z 1521.561646 2013-05-30T13:52:57.000Z 1509.979248 2013-05-30T13:53:05.001Z 1504.797607 2013-05-30T13:53:14.004Z 1507.845581 2013-05-30T13:53:20.000Z 1503.578369 2013-05-30T13:53:28.000Z 1502.359253 2013-05-30T13:53:37.003Z 1506.016846 2013-05-30T13:53:51.000Z 1496.263184 2013-05-30T13:53:59.001Z 1486.204834 2013-05-30T13:54:08.004Z 1482.852051 2013-05-30T13:54:15.002Z 1487.42395 2013-05-30T13:54:23.003Z 1478.280029 2013-05-30T13:54:30.001Z 1472.48877 2013-05-30T13:54:39.004Z 1473.708008 2013-05-30T13:54:47.998Z 1476.146362 2013-05-30T13:54:53.001Z 1471.87915 2013-05-30T13:55:01.001Z 1462.43042 2013-05-30T13:55:10.004Z 1458.772827 2013-05-30T13:55:18.998Z 1449.933594 2013-05-30T13:55:25.997Z 1442.618408 2013-05-30T13:55:35.000Z 1428.902344 2013-05-30T13:55:43.000Z 1422.806396 2013-05-30T13:55:52.003Z 1417.624756 2013-05-30T13:56:00.004Z 1422.196777 2013-05-30T13:56:07.002Z 1422.806396 2013-05-30T13:56:15.996Z 1424.330444 2013-05-30T13:56:23.997Z 1425.244751 2013-05-30T13:56:35.998Z 1421.282349 2013-05-30T13:56:45.001Z 1411.833618 2013-05-30T13:56:54.004Z 1405.128052 2013-05-30T13:57:01.996Z 1396.593628 2013-05-30T13:57:09.003Z 1389.278442 2013-05-30T13:57:17.997Z 1381.353638 2013-05-30T13:57:25.998Z 1384.096802 2013-05-30T13:57:32.996Z 1386.535156 2013-05-30T13:58:04.999Z 1391.107178 2013-05-30T13:58:38.997Z 1388.973633 2013-05-30T13:59:00.001Z 1380.744019 2013-05-30T13:59:12.002Z 1378.915161 2013-05-30T13:59:21.998Z 1377.086426 2013-05-30T13:59:31.001Z 1370.990356 2013-05-30T13:59:39.002Z 1365.504028 2013-05-30T13:59:48.998Z 1363.675171 2013-05-30T13:59:58.001Z 1355.140747 2013-05-30T14:00:07.998Z 1345.692017 2013-05-30T14:00:18.003Z 1328.623169 2013-05-30T14:00:32.000Z 1319.479248 2013-05-30T14:00:41.996Z 1323.136841 2013-05-30T14:00:53.004Z 1330.147217 2013-05-30T14:01:05.998Z 1334.414429 2013-05-30T14:01:16.003Z 1328.01355 2013-05-30T14:01:27.002Z 1317.9552 2013-05-30T14:01:35.003Z 1312.77356 2013-05-30T14:01:43.997Z 1312.77356 2013-05-30T14:01:55.004Z 1302.71521 2013-05-30T14:02:06.003Z 1292.047241 2013-05-30T14:02:18.004Z 1285.341553 2013-05-30T14:02:28.000Z 1274.368774 2013-05-30T14:02:38.999Z 1273.759155 2013-05-30T14:02:45.997Z 1278.635986 2013-05-30T14:02:53.998Z 1280.769653 2013-05-30T14:03:01.999Z 1288.694458 2013-05-30T14:03:23.003Z 1277.416748 2013-05-30T14:05:26.002Z 1287.780029 2013-05-30T14:07:22.002Z 1301.495972 2013-05-30T14:08:51.003Z 1283.512817 2013-05-30T14:09:41.996Z 1275.892822 2013-05-30T14:10:43.997Z 1285.036743 2013-05-30T14:11:20.000Z 1285.341553 2013-05-30T14:12:12.004Z 1265.224854 2013-05-30T14:13:06.004Z 1258.519165 2013-05-30T14:13:48.003Z 1271.320801 2013-05-30T14:14:34.996Z 1253.947144 2013-05-30T14:15:32.003Z 1270.406372 2013-05-30T14:16:15.004Z 1319.174438 2013-05-30T14:17:13.004Z 1308.811157 2013-05-30T14:17:56.999Z 1274.063965 2013-05-30T14:18:21.001Z 1287.17041 2013-05-30T14:18:57.004Z 1290.523193 2013-05-30T14:19:39.003Z 1290.218384 2013-05-30T14:20:49.004Z 1275.283203 2013-05-30T14:21:04.997Z 1274.978394 2013-05-30T14:21:14.000Z 1286.255981 2013-05-30T14:21:20.998Z 1286.255981 2013-05-30T14:21:35.004Z 1287.780029 2013-05-30T14:21:43.004Z 1287.17041 2013-05-30T14:21:50.003Z 1286.560791 2013-05-30T14:21:55.999Z 1284.427246 2013-05-30T14:22:02.004Z 1282.903198 2013-05-30T14:22:06.004Z 1282.903198 2013-05-30T14:22:10.004Z 1283.512817 2013-05-30T14:22:13.996Z 1278.331177 2013-05-30T14:22:17.996Z 1277.721558 2013-05-30T14:22:21.996Z 1279.855225 2013-05-30T14:22:25.997Z 1288.084839 2013-05-30T14:22:29.997Z 1294.485596 2013-05-30T14:22:33.997Z 1301.495972 2013-05-30T14:22:37.998Z 1308.20166 2013-05-30T14:22:41.998Z 1310.944824 2013-05-30T14:22:44.996Z 1314.907227 2013-05-30T14:22:48.003Z 1318.564819 2013-05-30T14:22:51.001Z 1323.44165 2013-05-30T14:22:53.999Z 1328.318359 2013-05-30T14:22:56.997Z 1332.890381 2013-05-30T14:23:00.004Z 1337.462402 2013-05-30T14:23:03.002Z 1340.815186 2013-05-30T14:23:04.998Z 1343.55835 2013-05-30T14:23:07.996Z 1345.692017 2013-05-30T14:23:11.003Z 1348.435181 2013-05-30T14:23:14.001Z 1351.178345 2013-05-30T14:23:16.999Z 1354.22644 2013-05-30T14:23:19.997Z 1357.274414 2013-05-30T14:23:23.004Z 1360.627197 2013-05-30T14:23:26.002Z 1363.065552 2013-05-30T14:23:29.000Z 1365.504028 2013-05-30T14:23:31.998Z 1368.247192 2013-05-30T14:23:34.996Z 1372.514404 2013-05-30T14:23:38.003Z 1374.647949 2013-05-30T14:23:41.001Z 1376.476807 2013-05-30T14:23:43.999Z 1379.219971 2013-05-30T14:23:46.997Z 1380.744019 2013-05-30T14:23:50.004Z 1381.048828 2013-05-30T14:23:51.999Z 1382.877563 2013-05-30T14:23:54.004Z 1383.487183 2013-05-30T14:23:56.000Z 1384.706421 2013-05-30T14:23:58.004Z 1385.925659 2013-05-30T14:24:00.000Z 1386.535156 2013-05-30T14:24:01.996Z 1386.839966 2013-05-30T14:24:04.000Z 1387.144775 2013-05-30T14:24:05.996Z 1387.449585 2013-05-30T14:24:09.003Z 1386.839966 2013-05-30T14:24:12.001Z 1385.925659 2013-05-30T14:24:14.999Z 1385.62085 2013-05-30T14:24:17.997Z 1385.01123 2013-05-30T14:24:21.004Z 1384.096802 2013-05-30T14:24:24.002Z 1383.487183 2013-05-30T14:24:27.000Z 1381.963257 2013-05-30T14:24:29.998Z 1381.658447 2013-05-30T14:24:32.996Z 1380.744019 2013-05-30T14:24:36.996Z 1377.391235 2013-05-30T14:24:40.997Z 1373.733643 2013-05-30T14:24:47.002Z 1372.514404 2013-05-30T14:24:52.998Z 1373.733643 2013-05-30T14:24:59.996Z 1373.124023 2013-05-30T14:25:07.997Z 1372.514404 2013-05-30T14:25:12.999Z 1373.428833 2013-05-30T14:25:18.002Z 1375.257568 2013-05-30T14:25:22.002Z 1376.476807 2013-05-30T14:25:26.003Z 1378.610352 2013-05-30T14:25:30.003Z 1381.658447 2013-05-30T14:25:34.997Z 1385.01123 2013-05-30T14:25:41.002Z 1387.449585 2013-05-30T14:25:46.998Z 1387.449585 2013-05-30T14:25:53.003Z 1388.973633 2013-05-30T14:25:57.996Z 1389.278442 2013-05-30T14:26:04.001Z 1391.716797 2013-05-30T14:26:09.004Z 1395.679199 2013-05-30T14:26:13.004Z 1396.593628 2013-05-30T14:26:16.996Z 1397.812744 2013-05-30T14:26:20.996Z 1403.604004 2013-05-30T14:26:24.996Z 1404.518433 2013-05-30T14:26:28.997Z 1406.347168 2013-05-30T14:26:32.997Z 1407.566406 2013-05-30T14:26:36.004Z 1408.176025 2013-05-30T14:26:39.002Z 1407.261597 2013-05-30T14:26:43.002Z 1407.871216 2013-05-30T14:26:46.000Z 1408.480835 2013-05-30T14:26:48.998Z 1413.357544 2013-05-30T14:26:51.996Z 1417.624756 2013-05-30T14:26:55.003Z 1424.330444 2013-05-30T14:26:58.001Z 1427.988037 2013-05-30T14:27:00.999Z 1430.426392 2013-05-30T14:27:03.997Z 1433.169556 2013-05-30T14:27:07.004Z 1437.741577 2013-05-30T14:27:10.002Z 1441.703979 2013-05-30T14:27:13.000Z 1443.837646 2013-05-30T14:27:15.998Z 1446.276001 2013-05-30T14:27:18.996Z 1448.409546 2013-05-30T14:27:22.997Z 1450.848022 2013-05-30T14:27:26.004Z 1452.981567 2013-05-30T14:27:29.002Z 1455.420044 2013-05-30T14:27:32.000Z 1457.248779 2013-05-30T14:27:34.998Z 1459.382446 2013-05-30T14:27:37.996Z 1462.43042 2013-05-30T14:27:41.003Z 1464.259155 2013-05-30T14:27:44.001Z 1466.392822 2013-05-30T14:27:46.999Z 1468.221558 2013-05-30T14:27:49.997Z 1468.831177 2013-05-30T14:27:53.004Z 1470.964844 2013-05-30T14:27:56.002Z 1471.87915 2013-05-30T14:27:59.000Z 1472.18396 2013-05-30T14:28:01.998Z 1472.18396 2013-05-30T14:28:04.996Z 1472.48877 2013-05-30T14:28:08.003Z 1472.18396 2013-05-30T14:28:11.001Z 1472.18396 2013-05-30T14:28:13.999Z 1470.355225 2013-05-30T14:28:16.997Z 1470.964844 2013-05-30T14:28:20.004Z 1471.87915 2013-05-30T14:28:23.002Z 1472.18396 2013-05-30T14:28:26.000Z 1474.622437 2013-05-30T14:28:28.998Z 1476.451172 2013-05-30T14:28:31.996Z 1478.584839 2013-05-30T14:28:35.003Z 1484.375977 2013-05-30T14:28:39.003Z 1489.252808 2013-05-30T14:28:43.003Z 1492.605591 2013-05-30T14:28:47.004Z 1492.300781 2013-05-30T14:28:51.004Z 1492.605591 2013-05-30T14:28:54.002Z 1496.263184 2013-05-30T14:28:58.002Z 1503.27356 2013-05-30T14:29:02.003Z 1510.284058 2013-05-30T14:29:06.003Z 1514.24646 2013-05-30T14:29:10.003Z 1515.465576 2013-05-30T14:29:14.997Z 1516.684814 2013-05-30T14:29:18.997Z 1516.989624 2013-05-30T14:29:22.998Z 1519.732788 2013-05-30T14:29:26.998Z 1524 2013-05-30T14:29:30.998Z 1525.219238 2013-05-30T14:29:34.999Z 1527.657593 2013-05-30T14:29:38.999Z 1530.400757 2013-05-30T14:29:45.997Z 1527.962402 2013-05-30T14:29:52.002Z 1525.524048 2013-05-30T14:29:57.998Z 1528.267212 2013-05-30T14:30:04.997Z 1530.705566 2013-05-30T14:30:09.999Z 1528.267212 2013-05-30T14:30:15.002Z 1532.839233 2013-05-30T14:30:19.002Z 1536.192017 2013-05-30T14:30:23.003Z 1541.373657 2013-05-30T14:30:26.001Z 1544.116821 2013-05-30T14:30:28.999Z 1554.175171 2013-05-30T14:30:43.004Z 1556.613647 2013-05-30T14:30:46.002Z 1558.442383 2013-05-30T14:30:49.000Z 1559.966431 2013-05-30T14:30:51.998Z 1563.624023 2013-05-30T14:30:54.996Z 1563.624023 2013-05-30T14:30:58.003Z 1566.367188 2013-05-30T14:31:02.004Z 1570.634399 2013-05-30T14:31:06.004Z 1573.682373 2013-05-30T14:31:09.002Z 1577.949585 2013-05-30T14:31:12.000Z 1579.778442 2013-05-30T14:31:14.998Z 1582.826416 2013-05-30T14:31:18.998Z 1584.045654 2013-05-30T14:31:24.001Z 1587.093628 2013-05-30T14:31:29.004Z 1590.751221 2013-05-30T14:31:33.004Z 1592.884766 2013-05-30T14:31:37.004Z 1595.628052 2013-05-30T14:31:40.996Z 1597.456787 2013-05-30T14:31:45.998Z 1595.932739 2013-05-30T14:31:48.996Z 1595.628052 2013-05-30T14:31:52.003Z 1595.932739 2013-05-30T14:31:55.001Z 1595.932739 2013-05-30T14:31:57.999Z 1598.066406 2013-05-30T14:32:00.997Z 1601.11438 2013-05-30T14:32:04.004Z 1602.943237 2013-05-30T14:32:07.002Z 1604.771973 2013-05-30T14:32:10.000Z 1607.210449 2013-05-30T14:32:15.003Z 1609.039185 2013-05-30T14:32:23.997Z 1613.306396 2013-05-30T14:32:34.002Z 1615.744751 2013-05-30T14:32:38.003Z 1613.306396 2013-05-30T14:32:42.003Z 1613.916016 2013-05-30T14:32:45.001Z 1615.744751 2013-05-30T14:32:49.001Z 1622.450439 2013-05-30T14:32:54.004Z 1627.327148 2013-05-30T14:32:58.004Z 1630.680054 2013-05-30T14:33:01.002Z 1634.032837 2013-05-30T14:33:05.003Z 1641.348022 2013-05-30T14:33:08.001Z 1645.615234 2013-05-30T14:33:10.999Z 1654.149658 2013-05-30T14:33:13.997Z 1660.550415 2013-05-30T14:33:17.004Z 1667.560791 2013-05-30T14:33:21.004Z 1671.828003 2013-05-30T14:33:25.998Z 1676.095215 2013-05-30T14:33:29.998Z 1680.057617 2013-05-30T14:33:33.998Z 1684.629639 2013-05-30T14:33:39.001Z 1684.629639 2013-05-30T14:33:43.001Z 1687.677612 2013-05-30T14:33:47.002Z 1685.239258 2013-05-30T14:33:51.002Z 1687.677612 2013-05-30T14:33:55.002Z 1691.030396 2013-05-30T14:33:59.003Z 1694.078369 2013-05-30T14:34:03.003Z 1697.431152 2013-05-30T14:34:07.003Z 1700.174438 2013-05-30T14:34:11.997Z 1701.393555 2013-05-30T14:34:17.000Z 1702.917603 2013-05-30T14:34:21.000Z 1704.136841 2013-05-30T14:34:25.000Z 1706.880005 2013-05-30T14:34:29.001Z 1710.842407 2013-05-30T14:34:33.001Z 1715.109619 2013-05-30T14:34:37.001Z 1717.547974 2013-05-30T14:34:41.002Z 1719.681641 2013-05-30T14:34:45.002Z 1721.815186 2013-05-30T14:34:48.000Z 1723.948853 2013-05-30T14:34:50.998Z 1724.55835 2013-05-30T14:34:53.996Z 1726.692017 2013-05-30T14:34:57.003Z 1728.215942 2013-05-30T14:35:00.001Z 1730.0448 2013-05-30T14:35:02.999Z 1733.702393 2013-05-30T14:35:05.997Z 1735.53125 2013-05-30T14:35:09.004Z 1737.055176 2013-05-30T14:35:13.004Z 1739.493652 2013-05-30T14:35:17.998Z 1739.79834 2013-05-30T14:35:21.998Z 1741.627197 2013-05-30T14:35:24.996Z 1741.627197 2013-05-30T14:35:28.003Z 1740.712769 2013-05-30T14:35:31.001Z 1742.846436 2013-05-30T14:35:33.999Z 1745.5896 2013-05-30T14:35:36.997Z 1748.027954 2013-05-30T14:35:40.004Z 1751.380859 2013-05-30T14:35:43.002Z 1753.819214 2013-05-30T14:35:46.000Z 1759.610352 2013-05-30T14:35:48.998Z 1762.353638 2013-05-30T14:35:51.996Z 1762.963257 2013-05-30T14:35:55.003Z 1764.487183 2013-05-30T14:35:58.001Z 1766.31604 2013-05-30T14:36:00.999Z 1766.925659 2013-05-30T14:36:03.997Z 1766.01123 2013-05-30T14:36:07.004Z 1763.877563 2013-05-30T14:36:10.002Z 1763.877563 2013-05-30T14:36:13.000Z 1764.791992 2013-05-30T14:36:15.998Z 1766.31604 2013-05-30T14:36:19.999Z 1767.535156 2013-05-30T14:36:22.997Z 1774.545654 2013-05-30T14:36:26.997Z 1777.593628 2013-05-30T14:36:33.002Z 1777.593628 2013-05-30T14:36:37.996Z 1781.55603 2013-05-30T14:36:41.996Z 1784.604004 2013-05-30T14:36:45.996Z 1787.956787 2013-05-30T14:36:50.999Z 1792.223999 2013-05-30T14:36:56.002Z 1792.528809 2013-05-30T14:37:01.004Z 1791.61438 2013-05-30T14:37:04.996Z 1788.566406 2013-05-30T14:37:08.996Z 1786.128052 2013-05-30T14:37:12.996Z 1785.823242 2013-05-30T14:37:16.003Z 1784.908813 2013-05-30T14:37:19.001Z 1779.422363 2013-05-30T14:37:21.999Z 1775.764771 2013-05-30T14:37:24.997Z 1774.240845 2013-05-30T14:37:28.004Z 1774.240845 2013-05-30T14:37:31.002Z 1773.631226 2013-05-30T14:37:34.000Z 1772.411987 2013-05-30T14:37:36.998Z 1772.107178 2013-05-30T14:37:39.996Z 1772.411987 2013-05-30T14:37:43.003Z 1767.535156 2013-05-30T14:37:46.001Z 1767.839966 2013-05-30T14:37:48.999Z 1766.62085 2013-05-30T14:37:51.997Z 1762.353638 2013-05-30T14:37:55.004Z 1760.82959 2013-05-30T14:37:58.002Z 1760.52478 2013-05-30T14:38:01.000Z 1762.658447 2013-05-30T14:38:03.998Z 1760.219971 2013-05-30T14:38:06.996Z 1759.610352 2013-05-30T14:38:10.003Z 1759.915161 2013-05-30T14:38:13.001Z 1762.353638 2013-05-30T14:38:15.999Z 1765.401611 2013-05-30T14:38:18.997Z 1766.31604 2013-05-30T14:38:22.998Z 1771.192749 2013-05-30T14:38:28.000Z 1773.936035 2013-05-30T14:38:33.996Z 1776.37439 2013-05-30T14:38:41.997Z 1779.727173 2013-05-30T14:38:49.998Z 1776.984009 2013-05-30T14:38:57.998Z 1773.631226 2013-05-30T14:39:04.003Z 1769.059204 2013-05-30T14:39:08.997Z 1769.973633 2013-05-30T14:39:14.000Z 1769.364014 2013-05-30T14:39:19.996Z 1773.936035 2013-05-30T14:39:23.996Z 1777.898438 2013-05-30T14:39:27.996Z 1776.984009 2013-05-30T14:39:31.003Z 1778.203247 2013-05-30T14:39:34.001Z 1779.727173 2013-05-30T14:39:36.999Z 1783.384766 2013-05-30T14:39:39.997Z 1786.128052 2013-05-30T14:39:43.004Z 1790.090454 2013-05-30T14:39:46.002Z 1790.395142 2013-05-30T14:39:49.000Z 1791.919189 2013-05-30T14:39:51.998Z 1798.015259 2013-05-30T14:39:54.996Z 1800.453613 2013-05-30T14:39:58.003Z 1799.234375 2013-05-30T14:40:01.001Z 1796.186401 2013-05-30T14:40:03.999Z 1795.271973 2013-05-30T14:40:06.997Z 1795.271973 2013-05-30T14:40:10.004Z 1801.063232 2013-05-30T14:40:13.002Z 1802.282349 2013-05-30T14:40:16.000Z 1796.491211 2013-05-30T14:40:18.998Z 1797.10083 2013-05-30T14:40:21.996Z 1798.015259 2013-05-30T14:40:25.003Z 1798.319946 2013-05-30T14:40:28.001Z 1796.186401 2013-05-30T14:40:30.999Z 1794.052856 2013-05-30T14:40:33.997Z 1791.919189 2013-05-30T14:40:37.004Z 1789.785645 2013-05-30T14:40:40.002Z 1782.775146 2013-05-30T14:40:43.000Z 1781.86084 2013-05-30T14:40:45.998Z 1781.86084 2013-05-30T14:40:48.996Z 1778.812744 2013-05-30T14:40:52.003Z 1774.240845 2013-05-30T14:40:56.004Z 1766.925659 2013-05-30T14:41:00.004Z 1763.267944 2013-05-30T14:41:03.002Z 1757.781616 2013-05-30T14:41:07.002Z 1755.34314 2013-05-30T14:41:11.003Z 1745.28479 2013-05-30T14:41:15.003Z 1730.654419 2013-05-30T14:41:19.003Z 1726.692017 2013-05-30T14:41:22.001Z 1726.996826 2013-05-30T14:41:24.999Z 1727.606445 2013-05-30T14:41:27.997Z 1725.472778 2013-05-30T14:41:31.998Z 1719.376831 2013-05-30T14:41:35.998Z 1709.927979 2013-05-30T14:41:39.998Z 0.3048 2013-05-30T14:42:21.997Z 1746.199219 2013-05-30T14:42:52.998Z 1735.22644 2013-05-30T14:43:15.004Z 1722.424805 2013-05-30T14:43:22.002Z 1713.585571 2013-05-30T14:43:29.001Z 1709.318359 2013-05-30T14:43:34.003Z 1704.44165 2013-05-30T14:43:38.004Z 1698.9552 2013-05-30T14:43:42.004Z 1691.944824 2013-05-30T14:43:46.004Z 1689.811157 2013-05-30T14:43:49.996Z 1688.896851 2013-05-30T14:43:53.996Z 1678.22876 2013-05-30T14:43:57.996Z 1671.523193 2013-05-30T14:44:02.999Z 1668.47522 2013-05-30T14:44:06.999Z 1666.036743 2013-05-30T14:44:11.000Z 1660.550415 2013-05-30T14:44:15.000Z 1657.502441 2013-05-30T14:44:19.000Z 1651.711182 2013-05-30T14:44:23.001Z 1648.663208 2013-05-30T14:44:27.001Z 1645.920044 2013-05-30T14:44:31.001Z 1642.262451 2013-05-30T14:44:35.002Z 1638.604858 2013-05-30T14:44:39.002Z 1634.642456 2013-05-30T14:44:43.002Z 1633.118408 2013-05-30T14:44:47.003Z 1629.460815 2013-05-30T14:44:51.003Z 1633.728027 2013-05-30T14:44:54.001Z 1631.59436 2013-05-30T14:44:59.997Z 1630.375244 2013-05-30T14:45:03.997Z 1627.631958 2013-05-30T14:45:07.998Z 1622.14563 2013-05-30T14:45:10.996Z 1617.878418 2013-05-30T14:45:14.003Z 1614.220825 2013-05-30T14:45:18.003Z 1610.868042 2013-05-30T14:45:22.997Z 1616.049561 2013-05-30T14:45:26.997Z 1616.65918 2013-05-30T14:45:30.997Z 1615.439941 2013-05-30T14:45:34.998Z 1613.611206 2013-05-30T14:45:38.998Z 1613.001587 2013-05-30T14:45:42.998Z 1613.001587 2013-05-30T14:45:45.996Z 1612.391968 2013-05-30T14:45:49.003Z 1611.477539 2013-05-30T14:45:52.001Z 1610.258423 2013-05-30T14:45:54.999Z 1609.648804 2013-05-30T14:45:57.997Z 1608.429565 2013-05-30T14:46:01.004Z 1607.210449 2013-05-30T14:46:04.002Z 1605.991211 2013-05-30T14:46:07.000Z 1604.467163 2013-05-30T14:46:09.998Z 1605.076782 2013-05-30T14:46:12.996Z 1604.771973 2013-05-30T14:46:16.003Z 1603.552856 2013-05-30T14:46:19.001Z 1603.248047 2013-05-30T14:46:23.002Z 1601.11438 2013-05-30T14:46:27.002Z 1599.285645 2013-05-30T14:46:31.002Z 1598.980835 2013-05-30T14:46:38.001Z 1596.237549 2013-05-30T14:46:46.001Z 1590.751221 2013-05-30T14:46:51.004Z 1588.922363 2013-05-30T14:46:55.004Z 1586.788818 2013-05-30T14:46:58.002Z 1584.959961 2013-05-30T14:47:02.003Z 1584.655151 2013-05-30T14:47:06.003Z 1582.216797 2013-05-30T14:47:09.001Z 1581.607178 2013-05-30T14:47:11.999Z 1579.778442 2013-05-30T14:47:14.997Z 1578.864014 2013-05-30T14:47:18.004Z 1576.730347 2013-05-30T14:47:21.002Z 1575.51123 2013-05-30T14:47:24.000Z 1574.291992 2013-05-30T14:47:26.998Z 1573.682373 2013-05-30T14:47:29.996Z 1573.072754 2013-05-30T14:47:33.003Z 1571.853638 2013-05-30T14:47:36.001Z 1570.32959 2013-05-30T14:47:38.999Z 1568.805542 2013-05-30T14:47:41.997Z 1568.196045 2013-05-30T14:47:45.004Z 1566.671997 2013-05-30T14:47:48.002Z 1565.452759 2013-05-30T14:47:51.000Z 1564.538452 2013-05-30T14:47:53.998Z 1564.233643 2013-05-30T14:47:56.996Z 1565.757568 2013-05-30T14:48:00.003Z 1567.281616 2013-05-30T14:48:03.001Z 1568.500854 2013-05-30T14:48:05.999Z 1570.02478 2013-05-30T14:48:08.997Z 1569.719971 2013-05-30T14:48:12.004Z 1568.500854 2013-05-30T14:48:15.002Z 1568.196045 2013-05-30T14:48:18.000Z 1569.415161 2013-05-30T14:48:20.998Z 1568.805542 2013-05-30T14:48:23.996Z 1568.500854 2013-05-30T14:48:27.003Z 1570.634399 2013-05-30T14:48:30.001Z 1569.415161 2013-05-30T14:48:32.999Z 1563.928833 2013-05-30T14:48:35.997Z 1557.832764 2013-05-30T14:48:39.004Z 1557.527954 2013-05-30T14:48:42.002Z 1552.651245 2013-05-30T14:48:45.000Z 1552.956055 2013-05-30T14:48:47.998Z 1547.469604 2013-05-30T14:48:50.996Z 1547.164795 2013-05-30T14:48:54.003Z 1546.250366 2013-05-30T14:48:57.001Z 1546.250366 2013-05-30T14:48:59.999Z 1545.03125 2013-05-30T14:49:02.997Z 1545.945557 2013-05-30T14:49:06.004Z 1545.03125 2013-05-30T14:49:09.002Z 1546.555176 2013-05-30T14:49:12.000Z 1541.983154 2013-05-30T14:49:14.998Z 1540.459229 2013-05-30T14:49:17.996Z 1533.75354 2013-05-30T14:49:21.003Z 1529.48645 2013-05-30T14:49:25.003Z 1530.705566 2013-05-30T14:49:29.004Z 1531.924805 2013-05-30T14:49:33.004Z 1527.352783 2013-05-30T14:49:36.002Z 1529.48645 2013-05-30T14:49:39.000Z 1527.352783 2013-05-30T14:49:41.998Z 1526.438354 2013-05-30T14:49:44.996Z 1522.475952 2013-05-30T14:49:48.003Z 1525.524048 2013-05-30T14:49:51.001Z 1526.438354 2013-05-30T14:49:53.999Z 1527.047974 2013-05-30T14:49:56.997Z 1526.743164 2013-05-30T14:50:00.004Z 1521.866455 2013-05-30T14:50:03.002Z 1521.561646 2013-05-30T14:50:06.000Z 1520.952026 2013-05-30T14:50:08.998Z 1521.256836 2013-05-30T14:50:11.996Z 1521.866455 2013-05-30T14:50:15.003Z 1522.171143 2013-05-30T14:50:18.001Z 1520.647217 2013-05-30T14:50:20.999Z 1522.171143 2013-05-30T14:50:23.997Z 1521.866455 2013-05-30T14:50:27.004Z 1515.465576 2013-05-30T14:50:30.002Z 1511.807983 2013-05-30T14:50:33.000Z 1506.321655 2013-05-30T14:50:35.998Z 1505.712036 2013-05-30T14:50:38.996Z 1503.578369 2013-05-30T14:50:42.003Z 1504.492798 2013-05-30T14:50:45.001Z 1497.482422 2013-05-30T14:50:47.999Z 1497.177612 2013-05-30T14:50:50.997Z 1497.177612 2013-05-30T14:50:54.004Z 1497.177612 2013-05-30T14:50:57.002Z 1496.567993 2013-05-30T14:51:00.000Z 1495.958374 2013-05-30T14:51:02.998Z 1495.653564 2013-05-30T14:51:05.996Z 1493.52002 2013-05-30T14:51:09.003Z 1492.9104 2013-05-30T14:51:12.001Z 1492.605591 2013-05-30T14:51:14.999Z 1494.434448 2013-05-30T14:51:17.997Z 1495.653564 2013-05-30T14:51:21.004Z 1492.9104 2013-05-30T14:51:25.004Z 1491.386353 2013-05-30T14:51:28.996Z 1493.21521 2013-05-30T14:51:35.001Z 1493.52002 2013-05-30T14:51:47.002Z 1490.776855 2013-05-30T14:51:52.004Z 1495.043945 2013-05-30T14:51:55.996Z 1498.396851 2013-05-30T14:51:59.996Z 1500.530396 2013-05-30T14:52:03.996Z 1501.140015 2013-05-30T14:52:07.997Z 1502.054443 2013-05-30T14:52:11.997Z 1504.187988 2013-05-30T14:52:15.997Z 1502.359253 2013-05-30T14:52:19.004Z 1498.396851 2013-05-30T14:52:22.002Z 1496.567993 2013-05-30T14:52:25.000Z 1496.567993 2013-05-30T14:52:29.001Z 1499.006348 2013-05-30T14:52:44.000Z 1493.21521 2013-05-30T14:52:58.999Z 1488.033569 2013-05-30T14:53:13.004Z 1478.889648 2013-05-30T14:54:38.998Z 1476.451172 2013-05-30T14:54:44.001Z 1477.060791 2013-05-30T14:54:46.999Z 1477.365601 2013-05-30T14:54:49.997Z 1475.536743 2013-05-30T14:54:54.999Z 1465.9 2013-01-31T09:26:07.051Z 1446.6 2013-01-31T09:26:08.969Z 1442.2 2013-01-31T09:26:09.832Z 1443.1 2013-01-31T09:26:10.823Z 1438.3 2013-01-31T09:26:13.028Z 1437 2013-01-31T09:26:15.233Z 1435 2013-01-31T09:26:16.671Z 1435.8 2013-01-31T09:26:17.526Z 1436.2 2013-01-31T09:26:18.500Z 1432 2013-01-31T09:26:21.784Z 1432.6 2013-01-31T09:26:22.823Z 1430.3 2013-01-31T09:26:24.037Z 1431.7 2013-01-31T09:26:25.067Z 1436.4 2013-01-31T09:26:26.227Z 1433.3 2013-01-31T09:26:28.654Z 1430.1 2013-01-31T09:26:31.595Z 1426.1 2013-01-31T09:26:32.827Z 1421.4 2013-01-31T09:26:33.937Z 1416.6 2013-01-31T09:26:35.104Z 1413 2013-01-31T09:26:36.016Z 1408.2 2013-01-31T09:26:36.799Z 1408.9 2013-01-31T09:26:37.519Z 1404 2013-01-31T09:26:38.543Z 1406.4 2013-01-31T09:26:39.661Z 1406.2 2013-01-31T09:26:42.124Z 1404.4 2013-01-31T09:26:42.836Z 1401.5 2013-01-31T09:26:44.003Z 1400.6 2013-01-31T09:26:44.890Z 1401.5 2013-01-31T09:26:50.511Z 1402.5 2013-01-31T09:26:51.199Z 1401.5 2013-01-31T09:26:52.006Z 1401.6 2013-01-31T09:26:53.741Z 1415.4 2013-01-31T09:26:55.843Z 1420.9 2013-01-31T09:26:58.041Z 1423.8 2013-06-04T15:44:34.377Z 1429.5 2013-06-04T15:44:35.509Z 1432.2 2013-06-04T15:44:36.682Z 1435.5 2013-06-04T15:44:37.820Z 1440.4 2013-06-04T15:44:38.957Z 1439.5 2013-06-04T15:44:40.144Z 1445.1 2013-06-04T15:44:42.015Z 1449.6 2013-06-04T15:44:43.186Z 1452.1 2013-06-04T15:44:44.321Z 1466.9 2013-06-04T15:44:45.468Z 1467 2013-06-04T15:44:46.632Z 1477.8 2013-06-04T15:44:47.770Z 1477.5 2013-06-04T15:44:49.279Z 1480.5 2013-06-04T15:44:50.403Z 1505.3 2013-06-04T15:44:51.564Z 1507.6 2013-06-04T15:44:52.702Z 1512.3 2013-06-04T15:44:53.905Z 1498.1 2013-06-04T15:44:55.099Z 1535.9 2013-06-04T15:44:56.242Z 1522.6 2013-06-04T15:44:57.388Z 1534.8 2013-06-04T15:44:58.563Z 1524.7 2013-06-04T15:44:59.728Z 1541.3 2013-06-04T15:45:00.935Z 1547.4 2013-06-04T15:45:02.073Z 1560.9 2013-06-04T15:45:04.048Z 1560 2013-06-04T15:45:05.388Z 1584.9 2013-06-04T15:45:06.571Z 1598.4 2013-06-04T15:45:07.684Z 1607.7 2013-06-04T15:45:08.809Z 1593.3 2013-06-04T15:45:09.903Z 1605.6 2013-06-04T15:45:11.011Z 1608.3 2013-06-04T15:45:12.137Z 1622.9 2013-06-04T15:45:13.244Z 1623.5 2013-06-04T15:45:14.367Z 1639.6 2013-06-04T15:45:15.470Z 1642.7 2013-06-04T15:45:16.564Z 1632.6 2013-06-04T15:45:17.714Z 1640.5 2013-06-04T15:45:18.812Z 1655.6 2013-06-04T15:45:19.945Z 1667 2013-06-04T15:45:21.035Z 1661.4 2013-06-04T15:45:22.144Z 1673.9 2013-06-04T15:45:23.314Z 1681.4 2013-06-04T15:45:24.430Z 1694.1 2013-06-04T15:45:25.563Z 1688.2 2013-06-04T15:45:26.668Z 1702.1 2013-06-04T15:45:27.796Z 1704.6 2013-06-04T15:45:28.938Z 1705.5 2013-06-04T15:45:30.092Z 1715.9 2013-06-04T15:45:31.222Z 1716.7 2013-06-04T15:45:32.352Z 1714.1 2013-06-04T15:45:33.497Z 1716.8 2013-06-04T15:45:34.593Z 1727 2013-06-04T15:45:35.714Z 1742.1 2013-06-04T15:45:36.822Z 1747.3 2013-06-04T15:45:37.947Z 1753.5 2013-06-04T15:45:39.078Z 1753 2013-06-04T15:45:40.206Z 1762.9 2013-06-04T15:45:41.364Z 1761.5 2013-06-04T15:45:42.479Z 1766.8 2013-06-04T15:45:43.631Z 1774.6 2013-06-04T15:45:44.748Z 1783.9 2013-06-04T15:45:47.726Z 1790.1 2013-06-04T15:45:48.833Z 1789.1 2013-06-04T15:45:49.984Z 1776.4 2013-06-04T15:45:51.465Z 1780.2 2013-06-04T15:45:52.575Z 1798.2 2013-06-04T15:45:53.690Z 1803.2 2013-06-04T15:45:54.871Z 1812.8 2013-06-04T15:45:56.026Z 1809 2013-06-04T15:45:57.193Z 1806.2 2013-06-04T15:45:58.383Z 1823.6 2013-06-04T15:45:59.529Z 1831.5 2013-06-04T15:46:00.666Z 1829.3 2013-06-04T15:46:01.837Z 1839.4 2013-06-04T15:46:02.985Z 1833.1 2013-06-04T15:46:04.178Z 1840.8 2013-06-04T15:46:05.363Z 1848.8 2013-06-04T15:46:06.524Z 1849.6 2013-06-04T15:46:07.685Z 1848.1 2013-06-04T15:46:08.811Z 1867.5 2013-06-04T15:46:09.997Z 1874.4 2013-06-04T15:46:11.160Z 1869.4 2013-06-04T15:46:12.300Z 1886 2013-06-04T15:46:13.448Z 1878.3 2013-06-04T15:46:14.614Z 1881.6 2013-06-04T15:46:15.749Z 1877.4 2013-06-04T15:46:16.915Z 1900.3 2013-06-04T15:46:18.074Z 1896.1 2013-06-04T15:46:19.253Z 1894.7 2013-06-04T15:46:20.476Z 1915.2 2013-06-04T15:46:21.617Z 1913.7 2013-06-04T15:46:22.757Z 1913.8 2013-06-04T15:46:23.925Z 1917.4 2013-06-04T15:46:25.041Z 1916.8 2013-06-04T15:46:26.208Z 1926.5 2013-06-04T15:46:27.361Z 1922.3 2013-06-04T15:46:28.520Z 1932 2013-06-04T15:46:29.717Z 1939.9 2013-06-04T15:46:30.881Z 1941.1 2013-06-04T15:46:32.031Z 1953.9 2013-06-04T15:46:33.185Z 1957.1 2013-06-04T15:46:34.326Z 1962 2013-06-04T15:46:35.452Z 1962.3 2013-06-04T15:46:36.594Z 1962.6 2013-06-04T15:46:37.730Z 1961.9 2013-06-04T15:46:38.877Z 1966 2013-06-04T15:46:40.042Z 1968.8 2013-06-04T15:46:41.183Z 1973 2013-06-04T15:46:42.351Z 1973.4 2013-06-04T15:46:52.471Z 1979.4 2013-06-04T15:46:53.624Z 1980.1 2013-06-04T15:46:54.755Z 1984.1 2013-06-04T15:46:55.915Z 1989.3 2013-06-04T15:46:57.067Z 1989.5 2013-06-04T15:46:58.203Z 1995.2 2013-06-04T15:46:59.344Z 1999.1 2013-06-04T15:47:00.536Z 2013.3 2013-06-04T15:47:01.699Z 2017.1 2013-06-04T15:47:02.817Z 2034.9 2013-06-04T15:47:03.961Z 2041.1 2013-06-04T15:47:05.083Z 2056.3 2013-06-04T15:47:06.249Z 2067.1 2013-06-04T15:47:07.377Z 2079.9 2013-06-04T15:47:08.504Z 2083.5 2013-06-04T15:47:09.692Z 2091.2 2013-06-04T15:47:10.917Z 2099.5 2013-06-04T15:47:12.300Z 2101.2 2013-06-04T15:47:13.879Z 2116.6 2013-06-04T15:54:49.046Z 2126.7 2013-06-04T15:54:50.306Z 2144.8 2013-06-04T15:54:51.533Z 2148.4 2013-06-04T15:54:52.780Z 2153.6 2013-06-04T15:54:53.984Z 2152.8 2013-06-04T15:54:55.192Z 2157 2013-06-04T15:54:56.395Z 2167.5 2013-06-04T15:54:57.587Z 2172.9 2013-06-04T15:54:58.836Z 2172.6 2013-06-04T15:55:00.061Z 2185 2013-06-04T15:55:01.326Z 2178.4 2013-06-04T15:55:02.570Z 2195.4 2013-06-04T15:55:03.873Z 2216.1 2013-06-04T15:55:05.148Z 2218.6 2013-06-04T15:55:06.399Z 2227.6 2013-06-04T15:55:07.649Z 2228.1 2013-06-04T15:55:08.846Z 2243.1 2013-06-04T15:55:11.028Z 2249.3 2013-06-04T15:55:12.253Z 2258.9 2013-06-04T15:55:13.475Z 2263.7 2013-06-04T15:55:14.668Z 2268.8 2013-06-04T15:55:15.854Z 2277.5 2013-06-04T15:55:17.017Z 2289.7 2013-06-04T15:55:18.208Z 2296.6 2013-06-04T15:55:19.386Z 2303.3 2013-06-04T15:55:20.554Z 2307.1 2013-06-04T15:55:21.749Z 2310.2 2013-06-04T15:55:22.969Z 2310.9 2013-06-04T15:55:24.181Z 2315.5 2013-06-04T15:55:25.409Z 2310.4 2013-06-04T15:55:26.588Z 2318.2 2013-06-04T15:55:27.836Z 2325.6 2013-06-04T15:55:29.086Z 2322.4 2013-06-04T15:55:30.278Z 2321.7 2013-06-04T15:55:31.459Z 2322.8 2013-06-04T15:55:32.651Z 2325.4 2013-06-04T15:55:33.838Z 2341.3 2013-06-04T15:55:35.013Z 2334.2 2013-06-04T15:55:36.221Z 2339.9 2013-06-04T15:55:37.438Z 2338.8 2013-06-04T15:55:38.605Z 2345.5 2013-06-04T15:55:40.224Z 2345.6 2013-06-04T15:55:41.776Z 2343.9 2013-06-04T15:55:43.434Z 2353.3 2013-06-04T15:55:44.874Z 2349 2013-06-04T15:55:46.453Z 2352.3 2013-06-04T15:55:48.011Z 2355 2013-06-04T15:55:49.525Z 2360 2013-06-04T15:55:51.044Z 2360.1 2013-06-04T15:55:52.446Z 2366.8 2013-06-04T15:55:53.981Z 2373.8 2013-06-04T15:55:55.493Z 2374.1 2013-06-04T15:55:57.059Z 2380 2013-06-04T15:55:58.498Z 2377.8 2013-06-04T15:56:00.041Z 2369.7 2013-06-04T15:56:01.639Z 2379.4 2013-06-04T15:56:03.109Z 2373.5 2013-06-04T15:56:04.635Z 2373.7 2013-06-04T15:56:06.004Z 2384 2013-06-04T15:56:07.594Z 2385 2013-06-04T15:56:08.990Z 2389.5 2013-06-04T15:56:23.212Z 2389.5 2013-06-04T15:56:24.788Z 2391.6 2013-06-04T15:56:26.301Z 2390.2 2013-06-04T15:56:27.789Z 2394.6 2013-06-04T15:56:29.437Z 2395.2 2013-06-04T15:56:31.122Z 2404.7 2013-06-04T15:56:32.568Z 2394 2013-06-04T15:56:34.070Z 2399.1 2013-06-04T15:56:35.709Z 2405.6 2013-06-04T15:56:37.265Z 2399.4 2013-06-04T15:56:38.881Z 2395.8 2013-06-04T15:56:40.485Z 2392.6 2013-06-04T15:56:42.085Z 2389.9 2013-06-04T15:56:43.745Z 2384 2013-06-04T15:56:45.301Z 2377 2013-06-04T15:56:46.842Z 2362.9 2013-06-04T15:56:48.423Z 2353.5 2013-06-04T15:56:50.071Z 2345.6 2013-06-04T15:56:51.631Z 2339.9 2013-06-04T15:56:53.353Z 2335.2 2013-06-04T15:56:55.045Z 2329 2013-06-04T15:56:56.734Z 2323.9 2013-06-04T15:56:58.436Z 2317.7 2013-06-04T15:57:00.083Z 2303.8 2013-06-04T15:57:01.834Z 2300 2013-06-04T15:57:03.466Z 2290.3 2013-06-04T15:57:05.032Z 2286.2 2013-06-04T15:57:06.741Z 2277.4 2013-06-04T15:57:08.379Z 2269.2 2013-06-04T15:57:10.062Z 2263.8 2013-06-04T15:57:11.667Z 2258.5 2013-06-04T15:57:13.344Z 2243.1 2013-06-04T15:57:14.897Z 2240.1 2013-06-04T15:57:16.789Z 2233.5 2013-06-04T15:57:18.439Z 2226.7 2013-06-04T15:57:20.195Z 2216.8 2013-06-04T15:57:21.859Z 2211.1 2013-06-04T15:57:23.730Z 2197 2013-06-04T15:57:25.436Z 2192.9 2013-06-04T15:57:27.103Z 2181.9 2013-06-04T15:57:28.471Z 2176.7 2013-06-04T15:57:30.028Z 2177.4 2013-06-04T15:57:31.611Z 2173.1 2013-06-04T15:57:33.257Z 2166.3 2013-06-04T15:57:34.855Z 2157.4 2013-06-04T15:57:36.614Z 2155.9 2013-06-04T15:57:38.116Z 2134.9 2013-06-04T15:57:39.847Z 2120.6 2013-06-04T15:57:41.294Z 2109.6 2013-06-04T15:57:43.011Z 2104.6 2013-06-04T15:57:44.460Z 2097.9 2013-06-04T15:57:46.119Z 2097.2 2013-06-04T15:57:47.851Z 2089.6 2013-06-04T15:57:49.411Z 2088.6 2013-06-04T15:57:51.007Z 2080.5 2013-06-04T15:57:52.547Z 2074.6 2013-06-04T15:57:54.225Z 2061.6 2013-06-04T15:57:55.851Z 2053.1 2013-06-04T15:57:57.182Z 2038.9 2013-06-04T15:58:28.138Z 2031.9 2013-06-04T15:58:29.277Z 2016.4 2013-06-04T15:58:30.462Z 2014.8 2013-06-04T15:58:31.617Z 1998.4 2013-06-04T15:58:32.756Z 1992.4 2013-06-04T15:58:33.910Z 1980.9 2013-06-04T15:58:35.033Z 1971 2013-06-04T15:58:36.172Z 1964.9 2013-06-04T15:58:37.311Z 1956.8 2013-06-04T15:58:38.450Z 1946.5 2013-06-04T15:58:39.604Z 1942 2013-06-04T15:58:40.743Z 1928.9 2013-06-04T15:58:41.882Z 1926.4 2013-06-04T15:58:43.021Z 1918.3 2013-06-04T15:58:44.190Z 1909.4 2013-06-04T15:58:45.345Z 1909.7 2013-06-04T15:58:46.484Z 1902 2013-06-04T15:58:47.623Z 1898.1 2013-06-04T15:58:48.746Z 1884 2013-06-04T15:58:49.885Z 1884.1 2013-06-04T15:58:51.023Z 1872.2 2013-06-04T15:58:52.162Z 1853.5 2013-06-04T15:58:53.285Z 1846.9 2013-06-04T15:58:54.424Z 1837.4 2013-06-04T15:58:55.563Z 1824.4 2013-06-04T15:58:56.702Z 1826.3 2013-06-04T15:58:57.824Z 1811.5 2013-06-04T15:58:58.952Z 1809.4 2013-06-04T15:59:00.091Z 1806 2013-06-04T15:59:01.235Z 1796.3 2013-06-04T15:59:02.366Z 1798.8 2013-06-04T15:59:03.498Z 1788.8 2013-06-04T15:59:04.622Z 1781.4 2013-06-04T15:59:05.760Z 1775.2 2013-06-04T15:59:06.868Z 1773.1 2013-06-04T15:59:08.010Z 1768.7 2013-06-04T15:59:09.133Z 1764.1 2013-06-04T15:59:10.272Z 1760.4 2013-06-04T15:59:11.395Z 1749.1 2013-06-04T15:59:12.518Z 1743.9 2013-06-04T15:59:13.656Z 1733.6 2013-06-04T15:59:14.795Z 1723.7 2013-06-04T15:59:15.927Z 1721 2013-06-04T15:59:17.077Z 1714.8 2013-06-04T15:59:18.221Z 1708.5 2013-06-04T15:59:19.360Z 1708.8 2013-06-04T15:59:20.499Z 1696.5 2013-06-04T15:59:21.652Z 1700.1 2013-06-04T15:59:22.791Z 1688.4 2013-06-04T15:59:23.914Z 1689.9 2013-06-04T15:59:25.053Z 1679.5 2013-06-04T15:59:26.176Z 1668.3 2013-06-04T15:59:27.299Z 1671.2 2013-06-04T15:59:28.454Z 1660.4 2013-06-04T15:59:29.592Z 1659.7 2013-06-04T15:59:30.731Z 1653.6 2013-06-04T15:59:31.888Z 1648.9 2013-06-04T15:59:33.027Z 1626.8 2013-06-04T15:59:34.181Z 1624.1 2013-06-04T15:59:35.336Z 1630.5 2013-06-04T15:59:36.475Z 1615.4 2013-06-04T15:59:37.613Z 1620.5 2013-06-04T15:59:38.777Z 1603.9 2013-06-04T15:59:39.932Z 1607.3 2013-06-04T15:59:41.072Z 1572.2 2013-06-04T15:59:42.226Z 1575 2013-06-04T15:59:43.381Z 1560.8 2013-06-04T15:59:44.551Z 1560.4 2013-06-04T15:59:45.705Z 1556.5 2013-06-04T15:59:46.844Z 1543.4 2013-06-04T15:59:47.998Z 1535.4 2013-06-04T15:59:49.122Z 1534.1 2013-06-04T15:59:50.260Z 1532.2 2013-06-04T15:59:51.399Z 1524 2013-06-04T15:59:52.538Z 1520.1 2013-06-04T15:59:53.677Z 1510 2013-06-04T15:59:54.800Z 1504.8 2013-06-04T15:59:55.923Z 1499.4 2013-06-04T15:59:57.062Z 1489.7 2013-06-04T15:59:58.201Z 1481.4 2013-06-04T15:59:59.340Z 1482.6 2013-06-04T16:00:00.494Z 1466 2013-06-04T16:00:14.847Z 1466 2013-06-04T16:00:16.002Z 1452.5 2013-06-04T16:00:17.141Z 1437.3 2013-06-04T16:00:18.277Z 1428.7 2013-06-04T16:00:19.423Z 1423.5 2013-06-04T16:00:20.581Z 1425.6 2013-06-04T16:00:22.750Z 1422.1 2013-06-04T16:00:24.122Z 1397.8 2013-06-04T16:00:25.480Z 1394.7 2013-06-04T16:00:26.634Z 1390.5 2013-06-04T16:00:27.773Z 1381.9 2013-06-04T16:00:28.912Z 1376.9 2013-06-04T16:00:30.066Z 1367.1 2013-06-04T16:00:31.199Z 1352.7 2013-06-04T16:00:34.803Z 1354.1 2013-06-04T16:00:35.941Z 1351.6 2013-06-04T16:00:37.080Z 1351.8 2013-06-04T16:00:38.234Z 1350 2013-06-04T16:00:39.373Z 1335.7 2013-06-04T16:00:40.993Z 1334 2013-06-04T16:00:53.386Z 1331.8 2013-06-04T16:00:54.540Z 1336.7 2013-06-04T16:00:55.695Z 1337.4 2013-06-04T16:00:56.849Z 1336.8 2013-06-04T16:00:57.988Z 1327.3 2013-06-04T16:00:59.143Z 1310.4 2013-06-04T16:01:00.297Z 1310.3 2013-06-04T16:01:01.451Z 1302.5 2013-06-04T16:01:02.606Z 1298.7 2013-06-04T16:01:03.776Z 1280.6 2013-06-04T16:01:04.930Z 1265.8 2013-06-04T16:01:06.085Z 1259.2 2013-06-04T16:01:07.239Z 1256.3 2013-06-04T16:01:19.954Z 1252.4 2013-06-04T16:01:21.124Z 1250.5 2013-06-04T16:01:22.262Z 1247.8 2013-06-04T16:01:23.416Z 1245.9 2013-06-04T16:01:24.573Z 1238.6 2013-06-04T16:01:25.727Z 1238.6 2013-06-04T16:01:26.875Z 1232.3 2013-06-04T16:01:28.029Z 1217.9 2013-06-04T16:01:29.168Z 1217 2013-06-04T16:01:30.307Z 1213.9 2013-06-04T16:01:31.446Z