Pointe de Lanserlia 2065.53 2015-07-19T05:49:21Z 2064.57 2015-07-19T05:49:37Z 2063.61 2015-07-19T05:49:53Z 2065.53 2015-07-19T05:50:04Z 2066.97 2015-07-19T05:50:21Z 2067.45 2015-07-19T05:50:24Z 2068.41 2015-07-19T05:50:27Z 2068.89 2015-07-19T05:50:29Z 2070.34 2015-07-19T05:50:42Z 2070.82 2015-07-19T05:50:48Z 2073.22 2015-07-19T05:51:01Z 2073.7 2015-07-19T05:51:09Z 2075.62 2015-07-19T05:51:23Z 2076.1 2015-07-19T05:51:28Z 2076.1 2015-07-19T05:51:32Z 2075.14 2015-07-19T05:51:39Z 2075.14 2015-07-19T05:51:45Z 2074.66 2015-07-19T05:51:52Z 2074.18 2015-07-19T05:52:03Z 2076.1 2015-07-19T05:52:22Z 2077.07 2015-07-19T05:52:25Z 2080.43 2015-07-19T05:52:33Z 2082.35 2015-07-19T05:52:37Z 2084.76 2015-07-19T05:52:55Z 2087.64 2015-07-19T05:53:09Z 2090.52 2015-07-19T05:53:25Z 2090.52 2015-07-19T05:53:52Z 2089.56 2015-07-19T05:54:06Z 2091 2015-07-19T05:54:14Z 2092.93 2015-07-19T05:54:30Z 2095.33 2015-07-19T05:54:39Z 2099.18 2015-07-19T05:54:53Z 2100.14 2015-07-19T05:55:00Z 2100.62 2015-07-19T05:55:02Z 2101.58 2015-07-19T05:55:11Z 2102.54 2015-07-19T05:55:25Z 2103.5 2015-07-19T05:55:32Z 2103.5 2015-07-19T05:55:34Z 2105.91 2015-07-19T05:55:47Z 2107.35 2015-07-19T05:55:57Z 2108.31 2015-07-19T05:56:03Z 2109.27 2015-07-19T05:56:16Z 2109.75 2015-07-19T05:56:30Z 2110.23 2015-07-19T05:56:32Z 2111.19 2015-07-19T05:56:38Z 2113.12 2015-07-19T05:56:51Z 2113.12 2015-07-19T05:57:05Z 2116 2015-07-19T05:57:18Z 2119.36 2015-07-19T05:57:31Z 2122.25 2015-07-19T05:57:46Z 2123.69 2015-07-19T05:58:00Z 2126.09 2015-07-19T05:58:11Z 2127.53 2015-07-19T05:58:23Z 2129.46 2015-07-19T05:58:35Z 2130.9 2015-07-19T05:58:50Z 2133.78 2015-07-19T05:59:02Z 2135.71 2015-07-19T05:59:15Z 2137.63 2015-07-19T05:59:24Z 2141.47 2015-07-19T05:59:37Z 2144.84 2015-07-19T05:59:51Z 2146.76 2015-07-19T06:00:06Z 2149.16 2015-07-19T06:00:19Z 2152.53 2015-07-19T06:00:33Z 2153.97 2015-07-19T06:00:46Z 2155.89 2015-07-19T06:00:56Z 2155.89 2015-07-19T06:00:58Z 2155.89 2015-07-19T06:01:00Z 2158.3 2015-07-19T06:01:13Z 2158.78 2015-07-19T06:01:27Z 2160.7 2015-07-19T06:01:38Z 2161.66 2015-07-19T06:01:41Z 2163.58 2015-07-19T06:01:55Z 2165.99 2015-07-19T06:02:11Z 2167.91 2015-07-19T06:02:24Z 2169.83 2015-07-19T06:02:38Z 2171.27 2015-07-19T06:02:51Z 2173.68 2015-07-19T06:03:03Z 2176.08 2015-07-19T06:03:20Z 2178 2015-07-19T06:03:33Z 2179.45 2015-07-19T06:03:48Z 2181.37 2015-07-19T06:04:02Z 2183.29 2015-07-19T06:04:15Z 2184.73 2015-07-19T06:04:20Z 2184.73 2015-07-19T06:04:34Z 2186.66 2015-07-19T06:04:39Z 2187.14 2015-07-19T06:04:41Z 2189.54 2015-07-19T06:04:55Z 2190.02 2015-07-19T06:05:04Z 2190.98 2015-07-19T06:05:16Z 2190.98 2015-07-19T06:05:31Z 2190.5 2015-07-19T06:05:50Z 2191.46 2015-07-19T06:06:15Z 2191.94 2015-07-19T06:06:26Z 2191.94 2015-07-19T06:06:29Z 2191.94 2015-07-19T06:06:31Z 2192.42 2015-07-19T06:06:44Z 2193.39 2015-07-19T06:06:55Z 2193.87 2015-07-19T06:06:59Z 2195.79 2015-07-19T06:07:11Z 2199.15 2015-07-19T06:07:24Z 2201.08 2015-07-19T06:07:35Z 2203.48 2015-07-19T06:07:47Z 2207.32 2015-07-19T06:07:57Z 2209.25 2015-07-19T06:08:08Z 2211.65 2015-07-19T06:08:18Z 2214.53 2015-07-19T06:08:29Z 2216.46 2015-07-19T06:08:42Z 2220.78 2015-07-19T06:08:54Z 2221.26 2015-07-19T06:09:05Z 2222.71 2015-07-19T06:09:18Z 2223.67 2015-07-19T06:09:32Z 2224.63 2015-07-19T06:09:44Z 2224.63 2015-07-19T06:09:45Z 2226.55 2015-07-19T06:09:57Z 2230.4 2015-07-19T06:10:10Z 2232.32 2015-07-19T06:10:23Z 2233.76 2015-07-19T06:10:36Z 2235.68 2015-07-19T06:10:49Z 2238.09 2015-07-19T06:11:01Z 2239.53 2015-07-19T06:11:15Z 2240.01 2015-07-19T06:11:27Z 2241.93 2015-07-19T06:11:41Z 2244.33 2015-07-19T06:11:55Z 2245.3 2015-07-19T06:11:59Z 2247.7 2015-07-19T06:12:13Z 2252.03 2015-07-19T06:12:27Z 2254.43 2015-07-19T06:12:40Z 2255.39 2015-07-19T06:12:54Z 2258.27 2015-07-19T06:13:07Z 2260.2 2015-07-19T06:13:19Z 2261.64 2015-07-19T06:13:31Z 2263.08 2015-07-19T06:13:41Z 2265 2015-07-19T06:13:53Z 2267.41 2015-07-19T06:14:09Z 2266.93 2015-07-19T06:14:20Z 2268.85 2015-07-19T06:14:31Z 2272.21 2015-07-19T06:14:45Z 2272.69 2015-07-19T06:14:49Z 2276.06 2015-07-19T06:15:03Z 2275.58 2015-07-19T06:15:21Z 2275.58 2015-07-19T06:15:38Z 2276.06 2015-07-19T06:15:43Z 2275.1 2015-07-19T06:15:52Z 2274.62 2015-07-19T06:15:58Z 2273.66 2015-07-19T06:16:02Z 2270.29 2015-07-19T06:16:17Z 2269.81 2015-07-19T06:16:20Z 2269.81 2015-07-19T06:16:24Z 2270.77 2015-07-19T06:16:40Z 2270.77 2015-07-19T06:16:42Z 2268.85 2015-07-19T06:16:56Z 2267.89 2015-07-19T06:17:03Z 2265 2015-07-19T06:17:17Z 2263.08 2015-07-19T06:17:29Z 2260.68 2015-07-19T06:17:38Z 2260.2 2015-07-19T06:17:41Z 2258.75 2015-07-19T06:17:45Z 2258.27 2015-07-19T06:18:01Z 2256.35 2015-07-19T06:18:14Z 2256.35 2015-07-19T06:18:19Z 2256.35 2015-07-19T06:18:21Z 2256.35 2015-07-19T06:18:23Z 2257.31 2015-07-19T06:18:33Z 2256.83 2015-07-19T06:18:45Z 2258.27 2015-07-19T06:18:59Z 2258.27 2015-07-19T06:19:13Z 2257.79 2015-07-19T06:19:46Z 2258.27 2015-07-19T06:20:02Z 2257.79 2015-07-19T06:20:15Z 2260.2 2015-07-19T06:20:27Z 2261.64 2015-07-19T06:20:33Z 2261.64 2015-07-19T06:20:41Z 2262.6 2015-07-19T06:20:55Z 2262.6 2015-07-19T06:21:09Z 2262.6 2015-07-19T06:21:21Z 2263.08 2015-07-19T06:21:23Z 2262.6 2015-07-19T06:21:30Z 2264.04 2015-07-19T06:21:43Z 2264.52 2015-07-19T06:21:45Z 2264.04 2015-07-19T06:21:53Z 2263.08 2015-07-19T06:22:06Z 2263.56 2015-07-19T06:22:26Z 2263.08 2015-07-19T06:22:29Z 2265 2015-07-19T06:22:39Z 2266.45 2015-07-19T06:22:50Z 2270.29 2015-07-19T06:23:02Z 2271.25 2015-07-19T06:23:15Z 2273.66 2015-07-19T06:23:28Z 2275.1 2015-07-19T06:23:34Z 2275.58 2015-07-19T06:23:37Z 2279.42 2015-07-19T06:23:50Z 2282.31 2015-07-19T06:24:02Z 2282.31 2015-07-19T06:24:08Z 2284.23 2015-07-19T06:24:22Z 2284.23 2015-07-19T06:24:24Z 2285.19 2015-07-19T06:24:29Z 2288.08 2015-07-19T06:24:42Z 2290.48 2015-07-19T06:24:52Z 2292.88 2015-07-19T06:25:06Z 2296.25 2015-07-19T06:25:17Z 2298.65 2015-07-19T06:25:25Z 2299.61 2015-07-19T06:25:34Z 2302.98 2015-07-19T06:25:50Z 2306.82 2015-07-19T06:26:03Z 2309.22 2015-07-19T06:26:15Z 2311.63 2015-07-19T06:26:27Z 2313.07 2015-07-19T06:26:43Z 2313.07 2015-07-19T06:26:56Z 2312.59 2015-07-19T06:27:16Z 2312.59 2015-07-19T06:27:20Z 2311.63 2015-07-19T06:27:33Z 2314.51 2015-07-19T06:27:49Z 2316.43 2015-07-19T06:28:03Z 2317.88 2015-07-19T06:28:16Z 2319.8 2015-07-19T06:28:29Z 2321.72 2015-07-19T06:28:44Z 2322.68 2015-07-19T06:28:54Z 2324.61 2015-07-19T06:29:02Z 2327.01 2015-07-19T06:29:15Z 2328.93 2015-07-19T06:29:28Z 2331.33 2015-07-19T06:29:41Z 2331.81 2015-07-19T06:29:46Z 2332.78 2015-07-19T06:30:02Z 2332.78 2015-07-19T06:30:03Z 2331.81 2015-07-19T06:30:11Z 2331.81 2015-07-19T06:30:14Z 2331.33 2015-07-19T06:30:30Z 2330.85 2015-07-19T06:30:47Z 2328.45 2015-07-19T06:31:03Z 2328.45 2015-07-19T06:31:07Z 2330.37 2015-07-19T06:31:22Z 2330.37 2015-07-19T06:31:25Z 2332.3 2015-07-19T06:31:35Z 2333.26 2015-07-19T06:31:47Z 2337.58 2015-07-19T06:32:04Z 2341.43 2015-07-19T06:32:18Z 2342.87 2015-07-19T06:32:31Z 2343.83 2015-07-19T06:32:39Z 2342.87 2015-07-19T06:32:47Z 2341.91 2015-07-19T06:32:53Z 2339.02 2015-07-19T06:33:10Z 2339.51 2015-07-19T06:33:27Z 2339.51 2015-07-19T06:33:40Z 2342.39 2015-07-19T06:33:53Z 2342.87 2015-07-19T06:33:56Z 2342.39 2015-07-19T06:34:09Z 2342.87 2015-07-19T06:34:22Z 2343.83 2015-07-19T06:34:35Z 2346.72 2015-07-19T06:34:50Z 2348.64 2015-07-19T06:35:01Z 2349.12 2015-07-19T06:35:13Z 2349.6 2015-07-19T06:35:16Z 2349.6 2015-07-19T06:35:18Z 2350.56 2015-07-19T06:35:32Z 2351.52 2015-07-19T06:35:48Z 2355.37 2015-07-19T06:36:05Z 2357.29 2015-07-19T06:36:18Z 2356.81 2015-07-19T06:36:33Z 2353.44 2015-07-19T06:36:44Z 2352.96 2015-07-19T06:36:46Z 2352.48 2015-07-19T06:36:50Z 2354.41 2015-07-19T06:37:04Z 2356.81 2015-07-19T06:37:19Z 2357.29 2015-07-19T06:37:20Z 2360.17 2015-07-19T06:37:33Z 2361.62 2015-07-19T06:37:37Z 2362.1 2015-07-19T06:37:41Z 2365.46 2015-07-19T06:37:54Z 2366.9 2015-07-19T06:37:59Z 2367.86 2015-07-19T06:38:12Z 2369.31 2015-07-19T06:38:26Z 2370.75 2015-07-19T06:38:33Z 2372.19 2015-07-19T06:38:46Z 2375.55 2015-07-19T06:39:01Z 2379.4 2015-07-19T06:39:15Z 2379.4 2015-07-19T06:39:17Z 2380.36 2015-07-19T06:39:24Z 2381.32 2015-07-19T06:39:39Z 2381.8 2015-07-19T06:39:41Z 2381.32 2015-07-19T06:39:53Z 2381.32 2015-07-19T06:39:57Z 2382.28 2015-07-19T06:40:14Z 2381.32 2015-07-19T06:40:31Z 2381.8 2015-07-19T06:40:45Z 2382.28 2015-07-19T06:41:00Z 2382.28 2015-07-19T06:41:15Z 2382.76 2015-07-19T06:41:30Z 2382.76 2015-07-19T06:41:38Z 2383.73 2015-07-19T06:41:44Z 2382.28 2015-07-19T06:42:01Z 2381.8 2015-07-19T06:42:09Z 2382.28 2015-07-19T06:42:27Z 2382.28 2015-07-19T06:42:43Z 2378.92 2015-07-19T06:43:02Z 2378.92 2015-07-19T06:43:12Z 2378.44 2015-07-19T06:43:18Z 2382.28 2015-07-19T06:43:36Z 2385.17 2015-07-19T06:43:52Z 2382.76 2015-07-19T06:44:08Z 2381.32 2015-07-19T06:44:16Z 2377.48 2015-07-19T06:44:31Z 2375.07 2015-07-19T06:44:39Z 2370.27 2015-07-19T06:44:54Z 2370.27 2015-07-19T06:44:55Z 2369.79 2015-07-19T06:45:04Z 2364.98 2015-07-19T06:45:21Z 2361.62 2015-07-19T06:45:37Z 2361.62 2015-07-19T06:45:53Z 2359.69 2015-07-19T06:46:08Z 2357.77 2015-07-19T06:46:17Z 2354.41 2015-07-19T06:46:33Z 2353.93 2015-07-19T06:46:41Z 2353.44 2015-07-19T06:46:46Z 2349.12 2015-07-19T06:47:04Z 2347.2 2015-07-19T06:47:13Z 2346.72 2015-07-19T06:47:25Z 2342.39 2015-07-19T06:47:38Z 2340.47 2015-07-19T06:47:42Z 2339.02 2015-07-19T06:47:48Z 2338.54 2015-07-19T06:47:50Z 2337.58 2015-07-19T06:48:01Z 2334.22 2015-07-19T06:48:10Z 2330.85 2015-07-19T06:48:20Z 2329.89 2015-07-19T06:48:25Z 2327.49 2015-07-19T06:48:30Z 2326.53 2015-07-19T06:48:34Z 2324.61 2015-07-19T06:48:41Z 2318.36 2015-07-19T06:48:58Z 2317.88 2015-07-19T06:48:59Z 2316.91 2015-07-19T06:49:03Z 2316.91 2015-07-19T06:49:08Z 2316.91 2015-07-19T06:49:10Z 2314.03 2015-07-19T06:49:19Z 2314.03 2015-07-19T06:49:35Z 2313.55 2015-07-19T06:49:40Z 2312.11 2015-07-19T06:49:50Z 2311.63 2015-07-19T06:49:56Z 2311.15 2015-07-19T06:50:13Z 2311.15 2015-07-19T06:50:14Z 2312.11 2015-07-19T06:50:21Z 2312.59 2015-07-19T06:50:30Z 2314.03 2015-07-19T06:50:39Z 2313.55 2015-07-19T06:50:49Z 2313.55 2015-07-19T06:50:51Z 2314.03 2015-07-19T06:51:05Z 2313.55 2015-07-19T06:51:11Z 2314.03 2015-07-19T06:51:15Z 2314.03 2015-07-19T06:51:30Z 2314.51 2015-07-19T06:51:46Z 2315.47 2015-07-19T06:52:01Z 2314.51 2015-07-19T06:52:15Z 2313.07 2015-07-19T06:52:29Z 2314.03 2015-07-19T06:52:45Z 2314.51 2015-07-19T06:52:55Z 2313.55 2015-07-19T06:53:11Z 2313.55 2015-07-19T06:53:14Z 2313.07 2015-07-19T06:53:27Z 2313.55 2015-07-19T06:53:37Z 2314.99 2015-07-19T06:53:52Z 2316.91 2015-07-19T06:54:07Z 2317.88 2015-07-19T06:54:18Z 2320.28 2015-07-19T06:54:29Z 2320.76 2015-07-19T06:54:31Z 2323.64 2015-07-19T06:54:45Z 2327.01 2015-07-19T06:54:58Z 2327.49 2015-07-19T06:54:59Z 2329.89 2015-07-19T06:55:13Z 2333.74 2015-07-19T06:55:26Z 2336.14 2015-07-19T06:55:42Z 2336.14 2015-07-19T06:55:57Z 2338.06 2015-07-19T06:56:09Z 2342.39 2015-07-19T06:56:21Z 2342.39 2015-07-19T06:56:33Z 2345.27 2015-07-19T06:56:49Z 2347.68 2015-07-19T06:57:02Z 2350.08 2015-07-19T06:57:18Z 2351.52 2015-07-19T06:57:28Z 2351.04 2015-07-19T06:57:39Z 2352.48 2015-07-19T06:57:45Z 2352.96 2015-07-19T06:57:50Z 2354.41 2015-07-19T06:58:06Z 2356.81 2015-07-19T06:58:21Z 2358.73 2015-07-19T06:58:36Z 2360.65 2015-07-19T06:58:51Z 2361.14 2015-07-19T06:59:06Z 2362.1 2015-07-19T06:59:14Z 2363.54 2015-07-19T06:59:26Z 2363.54 2015-07-19T06:59:32Z 2360.65 2015-07-19T06:59:47Z 2359.69 2015-07-19T06:59:50Z 2359.69 2015-07-19T06:59:53Z 2360.65 2015-07-19T07:00:04Z 2364.02 2015-07-19T07:00:21Z 2365.46 2015-07-19T07:00:35Z 2366.42 2015-07-19T07:00:38Z 2369.31 2015-07-19T07:00:50Z 2369.79 2015-07-19T07:00:56Z 2372.19 2015-07-19T07:01:14Z 2372.67 2015-07-19T07:01:30Z 2373.15 2015-07-19T07:01:42Z 2373.63 2015-07-19T07:01:55Z 2373.63 2015-07-19T07:02:09Z 2373.63 2015-07-19T07:02:10Z 2372.67 2015-07-19T07:02:25Z 2372.67 2015-07-19T07:02:43Z 2372.19 2015-07-19T07:03:00Z 2372.19 2015-07-19T07:03:14Z 2372.67 2015-07-19T07:03:29Z 2373.63 2015-07-19T07:03:47Z 2374.11 2015-07-19T07:04:03Z 2374.11 2015-07-19T07:04:16Z 2374.11 2015-07-19T07:04:30Z 2375.07 2015-07-19T07:04:35Z 2375.07 2015-07-19T07:04:51Z 2372.67 2015-07-19T07:05:06Z 2371.71 2015-07-19T07:05:21Z 2371.71 2015-07-19T07:05:35Z 2372.67 2015-07-19T07:05:52Z 2373.15 2015-07-19T07:06:10Z 2373.15 2015-07-19T07:06:17Z 2371.23 2015-07-19T07:06:30Z 2371.23 2015-07-19T07:06:36Z 2371.23 2015-07-19T07:06:39Z 2371.23 2015-07-19T07:06:46Z 2370.75 2015-07-19T07:07:02Z 2370.27 2015-07-19T07:07:14Z 2369.79 2015-07-19T07:07:24Z 2370.75 2015-07-19T07:07:34Z 2370.75 2015-07-19T07:07:49Z 2370.75 2015-07-19T07:08:01Z 2371.23 2015-07-19T07:08:08Z 2371.71 2015-07-19T07:08:25Z 2372.19 2015-07-19T07:08:35Z 2372.67 2015-07-19T07:08:47Z 2372.67 2015-07-19T07:08:52Z 2373.15 2015-07-19T07:08:59Z 2373.63 2015-07-19T07:09:15Z 2374.11 2015-07-19T07:09:31Z 2374.11 2015-07-19T07:09:38Z 2374.59 2015-07-19T07:09:42Z 2376.04 2015-07-19T07:09:57Z 2376.52 2015-07-19T07:10:10Z 2377.48 2015-07-19T07:10:18Z 2377.96 2015-07-19T07:10:21Z 2378.92 2015-07-19T07:10:28Z 2379.88 2015-07-19T07:10:43Z 2379.4 2015-07-19T07:10:57Z 2379.88 2015-07-19T07:11:06Z 2380.36 2015-07-19T07:11:16Z 2382.28 2015-07-19T07:11:30Z 2383.25 2015-07-19T07:11:35Z 2385.17 2015-07-19T07:11:50Z 2386.13 2015-07-19T07:12:05Z 2385.65 2015-07-19T07:12:21Z 2385.65 2015-07-19T07:12:37Z 2385.65 2015-07-19T07:12:52Z 2385.65 2015-07-19T07:13:09Z 2386.13 2015-07-19T07:13:27Z 2385.65 2015-07-19T07:13:42Z 2385.65 2015-07-19T07:13:57Z 2387.09 2015-07-19T07:14:10Z 2388.05 2015-07-19T07:14:23Z 2387.09 2015-07-19T07:14:37Z 2385.65 2015-07-19T07:14:51Z 2386.61 2015-07-19T07:15:09Z 2385.65 2015-07-19T07:15:26Z 2386.61 2015-07-19T07:15:39Z 2386.61 2015-07-19T07:15:45Z 2386.61 2015-07-19T07:15:47Z 2386.13 2015-07-19T07:16:06Z 2386.13 2015-07-19T07:16:23Z 2387.09 2015-07-19T07:16:42Z 2387.57 2015-07-19T07:16:59Z 2386.61 2015-07-19T07:17:17Z 2386.61 2015-07-19T07:17:33Z 2386.61 2015-07-19T07:17:42Z 2387.09 2015-07-19T07:17:45Z 2387.09 2015-07-19T07:18:02Z 2387.57 2015-07-19T07:18:09Z 2388.53 2015-07-19T07:18:26Z 2388.53 2015-07-19T07:18:28Z 2389.01 2015-07-19T07:18:33Z 2389.49 2015-07-19T07:18:46Z 2389.97 2015-07-19T07:18:49Z 2389.49 2015-07-19T07:19:03Z 2389.97 2015-07-19T07:19:18Z 2388.53 2015-07-19T07:19:35Z 2388.05 2015-07-19T07:19:53Z 2389.49 2015-07-19T07:20:01Z 2389.49 2015-07-19T07:20:10Z 2389.49 2015-07-19T07:20:29Z 2389.97 2015-07-19T07:20:45Z 2389.01 2015-07-19T07:21:00Z 2388.05 2015-07-19T07:21:09Z 2387.57 2015-07-19T07:21:11Z 2387.09 2015-07-19T07:21:27Z 2387.09 2015-07-19T07:21:30Z 2387.09 2015-07-19T07:21:36Z 2389.97 2015-07-19T07:21:51Z 2389.97 2015-07-19T07:22:06Z 2389.49 2015-07-19T07:22:22Z 2388.53 2015-07-19T07:22:36Z 2388.05 2015-07-19T07:22:38Z 2387.09 2015-07-19T07:22:46Z 2387.09 2015-07-19T07:23:02Z 2386.61 2015-07-19T07:23:11Z 2388.05 2015-07-19T07:23:21Z 2388.53 2015-07-19T07:23:26Z 2388.53 2015-07-19T07:23:32Z 2388.53 2015-07-19T07:23:36Z 2389.49 2015-07-19T07:23:51Z 2391.42 2015-07-19T07:24:08Z 2392.86 2015-07-19T07:24:19Z 2392.38 2015-07-19T07:24:32Z 2392.86 2015-07-19T07:24:36Z 2392.86 2015-07-19T07:24:53Z 2394.3 2015-07-19T07:24:58Z 2396.22 2015-07-19T07:25:11Z 2397.18 2015-07-19T07:25:22Z 2396.7 2015-07-19T07:25:36Z 2394.78 2015-07-19T07:25:57Z 2396.7 2015-07-19T07:26:12Z 2396.22 2015-07-19T07:26:28Z 2396.7 2015-07-19T07:26:34Z 2397.18 2015-07-19T07:26:51Z 2397.67 2015-07-19T07:26:56Z 2399.59 2015-07-19T07:27:08Z 2398.63 2015-07-19T07:27:11Z 2398.63 2015-07-19T07:27:27Z 2400.07 2015-07-19T07:27:40Z 2400.55 2015-07-19T07:27:45Z 2400.55 2015-07-19T07:28:01Z 2400.07 2015-07-19T07:28:06Z 2399.59 2015-07-19T07:28:23Z 2399.59 2015-07-19T07:28:24Z 2400.07 2015-07-19T07:28:28Z 2400.07 2015-07-19T07:28:32Z 2400.07 2015-07-19T07:28:46Z 2401.99 2015-07-19T07:29:00Z 2401.99 2015-07-19T07:29:06Z 2401.99 2015-07-19T07:29:11Z 2402.47 2015-07-19T07:29:20Z 2400.55 2015-07-19T07:29:34Z 2399.59 2015-07-19T07:29:51Z 2400.07 2015-07-19T07:29:57Z 2400.55 2015-07-19T07:30:06Z 2401.03 2015-07-19T07:30:18Z 2400.55 2015-07-19T07:30:25Z 2401.03 2015-07-19T07:30:43Z 2400.55 2015-07-19T07:30:45Z 2400.07 2015-07-19T07:30:48Z 2400.07 2015-07-19T07:31:04Z 2402.47 2015-07-19T07:31:24Z 2402.47 2015-07-19T07:31:38Z 2400.07 2015-07-19T07:31:55Z 2399.59 2015-07-19T07:32:09Z 2399.11 2015-07-19T07:32:27Z 2400.07 2015-07-19T07:32:43Z 2400.55 2015-07-19T07:32:58Z 2400.07 2015-07-19T07:33:13Z 2399.59 2015-07-19T07:33:31Z 2400.07 2015-07-19T07:33:39Z 2399.59 2015-07-19T07:33:41Z 2398.15 2015-07-19T07:33:58Z 2399.59 2015-07-19T07:34:09Z 2400.07 2015-07-19T07:34:22Z 2400.07 2015-07-19T07:34:38Z 2400.55 2015-07-19T07:34:54Z 2400.07 2015-07-19T07:35:01Z 2399.59 2015-07-19T07:35:14Z 2399.59 2015-07-19T07:35:16Z 2400.55 2015-07-19T07:35:28Z 2400.07 2015-07-19T07:35:32Z 2400.55 2015-07-19T07:35:51Z 2399.59 2015-07-19T07:36:09Z 2400.07 2015-07-19T07:36:23Z 2400.55 2015-07-19T07:36:39Z 2400.07 2015-07-19T07:36:46Z 2399.59 2015-07-19T07:36:49Z 2400.07 2015-07-19T07:36:58Z 2400.55 2015-07-19T07:37:11Z 2399.59 2015-07-19T07:37:23Z 2399.11 2015-07-19T07:37:40Z 2400.55 2015-07-19T07:37:56Z 2400.07 2015-07-19T07:38:05Z 2400.07 2015-07-19T07:38:11Z 2400.07 2015-07-19T07:38:15Z 2400.55 2015-07-19T07:38:17Z 2400.55 2015-07-19T07:38:21Z 2400.55 2015-07-19T07:38:37Z 2400.07 2015-07-19T07:38:54Z 2400.55 2015-07-19T07:39:05Z 2401.03 2015-07-19T07:39:18Z 2401.99 2015-07-19T07:39:28Z 2401.99 2015-07-19T07:39:32Z 2399.59 2015-07-19T07:39:46Z 2399.11 2015-07-19T07:39:58Z 2399.11 2015-07-19T07:39:59Z 2399.59 2015-07-19T07:40:07Z 2400.55 2015-07-19T07:40:22Z 2402.95 2015-07-19T07:40:36Z 2403.43 2015-07-19T07:40:52Z 2403.43 2015-07-19T07:40:54Z 2403.43 2015-07-19T07:41:02Z 2402.95 2015-07-19T07:41:20Z 2403.43 2015-07-19T07:41:35Z 2404.39 2015-07-19T07:41:49Z 2404.88 2015-07-19T07:41:51Z 2404.88 2015-07-19T07:41:58Z 2403.43 2015-07-19T07:42:12Z 2403.91 2015-07-19T07:42:26Z 2404.88 2015-07-19T07:42:32Z 2404.88 2015-07-19T07:42:48Z 2404.88 2015-07-19T07:42:51Z 2404.39 2015-07-19T07:43:01Z 2404.39 2015-07-19T07:43:04Z 2403.43 2015-07-19T07:43:10Z 2402.47 2015-07-19T07:43:25Z 2402.95 2015-07-19T07:43:39Z 2402.47 2015-07-19T07:43:42Z 2403.43 2015-07-19T07:43:54Z 2403.43 2015-07-19T07:44:06Z 2403.43 2015-07-19T07:44:08Z 2402.47 2015-07-19T07:44:17Z 2402.47 2015-07-19T07:44:24Z 2400.07 2015-07-19T07:44:41Z 2398.63 2015-07-19T07:44:53Z 2397.67 2015-07-19T07:44:57Z 2396.7 2015-07-19T07:45:02Z 2394.78 2015-07-19T07:45:10Z 2393.82 2015-07-19T07:45:18Z 2395.26 2015-07-19T07:45:32Z 2396.22 2015-07-19T07:45:37Z 2398.15 2015-07-19T07:45:44Z 2398.15 2015-07-19T07:45:55Z 2399.59 2015-07-19T07:46:04Z 2400.55 2015-07-19T07:46:18Z 2401.99 2015-07-19T07:46:27Z 2405.36 2015-07-19T07:46:43Z 2404.39 2015-07-19T07:46:55Z 2401.99 2015-07-19T07:47:08Z 2401.51 2015-07-19T07:47:13Z 2400.55 2015-07-19T07:47:27Z 2400.55 2015-07-19T07:47:28Z 2401.03 2015-07-19T07:47:35Z 2401.03 2015-07-19T07:47:45Z 2399.59 2015-07-19T07:47:59Z 2398.15 2015-07-19T07:48:08Z 2395.74 2015-07-19T07:48:22Z 2395.74 2015-07-19T07:48:25Z 2395.74 2015-07-19T07:48:34Z 2394.78 2015-07-19T07:48:48Z 2393.82 2015-07-19T07:48:54Z 2390.94 2015-07-19T07:49:03Z 2385.17 2015-07-19T07:49:16Z 2382.76 2015-07-19T07:49:28Z 2382.76 2015-07-19T07:49:35Z 2386.61 2015-07-19T07:49:49Z 2388.53 2015-07-19T07:50:01Z 2389.49 2015-07-19T07:50:16Z 2389.49 2015-07-19T07:50:22Z 2390.46 2015-07-19T07:50:34Z 2390.94 2015-07-19T07:50:47Z 2391.42 2015-07-19T07:51:00Z 2391.42 2015-07-19T07:51:16Z 2394.3 2015-07-19T07:51:30Z 2396.7 2015-07-19T07:51:40Z 2397.18 2015-07-19T07:51:44Z 2396.7 2015-07-19T07:51:58Z 2396.7 2015-07-19T07:52:01Z 2396.7 2015-07-19T07:52:03Z 2398.15 2015-07-19T07:52:18Z 2400.55 2015-07-19T07:52:30Z 2401.03 2015-07-19T07:52:34Z 2402.47 2015-07-19T07:52:49Z 2402.47 2015-07-19T07:52:53Z 2403.91 2015-07-19T07:52:58Z 2404.88 2015-07-19T07:53:12Z 2405.84 2015-07-19T07:53:25Z 2408.24 2015-07-19T07:53:39Z 2411.12 2015-07-19T07:53:53Z 2414.01 2015-07-19T07:54:08Z 2414.01 2015-07-19T07:54:12Z 2414.01 2015-07-19T07:54:24Z 2414.01 2015-07-19T07:54:27Z 2413.53 2015-07-19T07:54:30Z 2414.01 2015-07-19T07:54:42Z 2415.45 2015-07-19T07:54:54Z 2415.93 2015-07-19T07:54:57Z 2416.41 2015-07-19T07:55:10Z 2418.81 2015-07-19T07:55:22Z 2418.81 2015-07-19T07:55:35Z 2420.26 2015-07-19T07:55:46Z 2419.78 2015-07-19T07:55:52Z 2421.7 2015-07-19T07:56:05Z 2422.18 2015-07-19T07:56:19Z 2423.62 2015-07-19T07:56:33Z 2426.5 2015-07-19T07:56:50Z 2426.5 2015-07-19T07:56:53Z 2427.47 2015-07-19T07:57:06Z 2427.95 2015-07-19T07:57:08Z 2427.47 2015-07-19T07:57:14Z 2428.91 2015-07-19T07:57:29Z 2429.87 2015-07-19T07:57:42Z 2429.87 2015-07-19T07:57:44Z 2429.39 2015-07-19T07:57:53Z 2429.39 2015-07-19T07:58:03Z 2429.39 2015-07-19T07:58:05Z 2428.43 2015-07-19T07:58:19Z 2429.87 2015-07-19T07:58:30Z 2430.35 2015-07-19T07:58:37Z 2431.79 2015-07-19T07:58:52Z 2431.79 2015-07-19T07:58:58Z 2433.23 2015-07-19T07:59:07Z 2433.71 2015-07-19T07:59:10Z 2437.08 2015-07-19T07:59:25Z 2437.56 2015-07-19T07:59:26Z 2440.92 2015-07-19T07:59:39Z 2444.77 2015-07-19T07:59:52Z 2444.77 2015-07-19T07:59:53Z 2446.69 2015-07-19T08:00:08Z 2448.13 2015-07-19T08:00:21Z 2449.58 2015-07-19T08:00:34Z 2450.06 2015-07-19T08:00:42Z 2451.02 2015-07-19T08:00:49Z 2451.98 2015-07-19T08:00:55Z 2452.94 2015-07-19T08:01:09Z 2451.98 2015-07-19T08:01:20Z 2451.98 2015-07-19T08:01:22Z 2453.42 2015-07-19T08:01:38Z 2454.38 2015-07-19T08:01:48Z 2454.86 2015-07-19T08:01:54Z 2455.82 2015-07-19T08:02:10Z 2453.9 2015-07-19T08:02:22Z 2455.34 2015-07-19T08:02:38Z 2455.82 2015-07-19T08:02:41Z 2455.34 2015-07-19T08:02:56Z 2457.27 2015-07-19T08:03:13Z 2458.71 2015-07-19T08:03:28Z 2459.19 2015-07-19T08:03:46Z 2460.63 2015-07-19T08:04:01Z 2462.07 2015-07-19T08:04:15Z 2464.96 2015-07-19T08:04:27Z 2466.4 2015-07-19T08:04:40Z 2467.36 2015-07-19T08:04:54Z 2467.36 2015-07-19T08:04:56Z 2467.36 2015-07-19T08:05:03Z 2467.84 2015-07-19T08:05:06Z 2470.73 2015-07-19T08:05:20Z 2471.69 2015-07-19T08:05:27Z 2472.65 2015-07-19T08:05:38Z 2473.61 2015-07-19T08:05:51Z 2475.05 2015-07-19T08:06:04Z 2475.05 2015-07-19T08:06:06Z 2476.01 2015-07-19T08:06:20Z 2476.49 2015-07-19T08:06:22Z 2476.49 2015-07-19T08:06:24Z 2479.38 2015-07-19T08:06:38Z 2482.74 2015-07-19T08:06:51Z 2484.66 2015-07-19T08:07:04Z 2484.18 2015-07-19T08:07:09Z 2485.15 2015-07-19T08:07:14Z 2486.11 2015-07-19T08:07:23Z 2488.51 2015-07-19T08:07:37Z 2491.39 2015-07-19T08:07:52Z 2491.87 2015-07-19T08:08:06Z 2492.84 2015-07-19T08:08:18Z 2494.28 2015-07-19T08:08:32Z 2496.68 2015-07-19T08:08:46Z 2497.16 2015-07-19T08:08:50Z 2497.16 2015-07-19T08:08:52Z 2498.12 2015-07-19T08:08:56Z 2499.08 2015-07-19T08:09:00Z 2499.57 2015-07-19T08:09:02Z 2500.53 2015-07-19T08:09:11Z 2501.97 2015-07-19T08:09:22Z 2501.49 2015-07-19T08:09:37Z 2501.49 2015-07-19T08:09:38Z 2502.93 2015-07-19T08:09:51Z 2504.37 2015-07-19T08:10:04Z 2505.81 2015-07-19T08:10:12Z 2506.77 2015-07-19T08:10:17Z 2505.81 2015-07-19T08:10:31Z 2508.22 2015-07-19T08:10:46Z 2509.66 2015-07-19T08:10:53Z 2509.66 2015-07-19T08:10:55Z 2509.66 2015-07-19T08:10:57Z 2510.14 2015-07-19T08:11:00Z 2507.74 2015-07-19T08:11:14Z 2509.66 2015-07-19T08:11:28Z 2510.62 2015-07-19T08:11:34Z 2511.58 2015-07-19T08:11:39Z 2513.02 2015-07-19T08:11:48Z 2513.02 2015-07-19T08:11:51Z 2515.43 2015-07-19T08:12:09Z 2517.83 2015-07-19T08:12:27Z 2520.23 2015-07-19T08:12:43Z 2520.23 2015-07-19T08:12:48Z 2521.19 2015-07-19T08:12:59Z 2522.64 2015-07-19T08:13:12Z 2524.08 2015-07-19T08:13:23Z 2524.08 2015-07-19T08:13:28Z 2524.08 2015-07-19T08:13:33Z 2524.56 2015-07-19T08:13:38Z 2524.08 2015-07-19T08:13:41Z 2525.04 2015-07-19T08:13:58Z 2525.04 2015-07-19T08:14:12Z 2525.52 2015-07-19T08:14:27Z 2525.04 2015-07-19T08:14:41Z 2526.96 2015-07-19T08:14:54Z 2526.96 2015-07-19T08:14:56Z 2527.44 2015-07-19T08:15:09Z 2527.92 2015-07-19T08:15:18Z 2527.92 2015-07-19T08:15:25Z 2529.37 2015-07-19T08:15:30Z 2529.37 2015-07-19T08:15:44Z 2530.81 2015-07-19T08:15:56Z 2531.29 2015-07-19T08:16:10Z 2535.13 2015-07-19T08:16:25Z 2538.5 2015-07-19T08:16:43Z 2541.86 2015-07-19T08:17:00Z 2541.86 2015-07-19T08:17:12Z 2543.79 2015-07-19T08:17:23Z 2545.71 2015-07-19T08:17:36Z 2546.19 2015-07-19T08:17:49Z 2549.07 2015-07-19T08:18:02Z 2550.51 2015-07-19T08:18:13Z 2550.51 2015-07-19T08:18:19Z 2551 2015-07-19T08:18:22Z 2551.48 2015-07-19T08:18:24Z 2553.4 2015-07-19T08:18:34Z 2554.36 2015-07-19T08:18:47Z 2554.36 2015-07-19T08:18:57Z 2556.28 2015-07-19T08:19:10Z 2555.32 2015-07-19T08:19:21Z 2555.8 2015-07-19T08:19:34Z 2555.32 2015-07-19T08:19:37Z 2555.8 2015-07-19T08:19:44Z 2557.24 2015-07-19T08:19:57Z 2559.17 2015-07-19T08:20:07Z 2559.17 2015-07-19T08:20:11Z 2559.17 2015-07-19T08:20:18Z 2560.13 2015-07-19T08:20:22Z 2560.61 2015-07-19T08:20:34Z 2563.01 2015-07-19T08:20:47Z 2567.34 2015-07-19T08:21:02Z 2567.82 2015-07-19T08:21:07Z 2567.82 2015-07-19T08:21:11Z 2568.3 2015-07-19T08:21:15Z 2568.78 2015-07-19T08:21:18Z 2569.26 2015-07-19T08:21:21Z 2570.22 2015-07-19T08:21:28Z 2571.66 2015-07-19T08:21:43Z 2571.66 2015-07-19T08:21:56Z 2572.14 2015-07-19T08:21:59Z 2572.14 2015-07-19T08:22:12Z 2574.55 2015-07-19T08:22:23Z 2576.95 2015-07-19T08:22:38Z 2578.39 2015-07-19T08:22:52Z 2580.32 2015-07-19T08:23:04Z 2580.32 2015-07-19T08:23:08Z 2581.28 2015-07-19T08:23:13Z 2583.68 2015-07-19T08:23:27Z 2584.64 2015-07-19T08:23:37Z 2586.08 2015-07-19T08:23:47Z 2586.08 2015-07-19T08:24:00Z 2585.12 2015-07-19T08:24:16Z 2585.6 2015-07-19T08:24:22Z 2586.08 2015-07-19T08:24:24Z 2587.53 2015-07-19T08:24:38Z 2587.53 2015-07-19T08:24:40Z 2588.01 2015-07-19T08:24:51Z 2589.93 2015-07-19T08:25:04Z 2594.25 2015-07-19T08:25:18Z 2594.25 2015-07-19T08:25:26Z 2593.77 2015-07-19T08:25:40Z 2593.77 2015-07-19T08:25:41Z 2594.25 2015-07-19T08:25:56Z 2595.22 2015-07-19T08:26:10Z 2596.66 2015-07-19T08:26:23Z 2598.1 2015-07-19T08:26:35Z 2600.02 2015-07-19T08:26:45Z 2599.54 2015-07-19T08:26:50Z 2600.02 2015-07-19T08:26:55Z 2599.54 2015-07-19T08:26:58Z 2599.54 2015-07-19T08:27:00Z 2600.98 2015-07-19T08:27:13Z 2600.98 2015-07-19T08:27:14Z 2603.39 2015-07-19T08:27:26Z 2606.75 2015-07-19T08:27:37Z 2608.67 2015-07-19T08:28:00Z 2610.6 2015-07-19T08:28:13Z 2610.6 2015-07-19T08:28:14Z 2613.48 2015-07-19T08:28:28Z 2614.92 2015-07-19T08:28:40Z 2615.88 2015-07-19T08:28:53Z 2619.73 2015-07-19T08:29:08Z 2620.69 2015-07-19T08:29:20Z 2623.58 2015-07-19T08:29:33Z 2626.94 2015-07-19T08:29:45Z 2629.82 2015-07-19T08:29:57Z 2633.67 2015-07-19T08:30:09Z 2637.51 2015-07-19T08:30:23Z 2638.48 2015-07-19T08:30:36Z 2639.44 2015-07-19T08:30:48Z 2641.84 2015-07-19T08:31:02Z 2649.05 2015-07-19T08:31:15Z 2651.93 2015-07-19T08:31:30Z 2654.82 2015-07-19T08:31:42Z 2658.18 2015-07-19T08:31:55Z 2660.59 2015-07-19T08:32:08Z 2665.39 2015-07-19T08:32:23Z 2667.31 2015-07-19T08:32:36Z 2670.68 2015-07-19T08:32:47Z 2671.16 2015-07-19T08:33:00Z 2673.08 2015-07-19T08:33:13Z 2675.01 2015-07-19T08:33:26Z 2677.41 2015-07-19T08:33:40Z 2678.85 2015-07-19T08:33:51Z 2679.33 2015-07-19T08:34:05Z 2680.29 2015-07-19T08:34:18Z 2680.29 2015-07-19T08:34:31Z 2679.81 2015-07-19T08:34:46Z 2678.85 2015-07-19T08:34:57Z 2678.85 2015-07-19T08:35:06Z 2678.37 2015-07-19T08:35:17Z 2678.85 2015-07-19T08:35:30Z 2678.37 2015-07-19T08:35:44Z 2683.18 2015-07-19T08:35:57Z 2685.1 2015-07-19T08:36:10Z 2687.98 2015-07-19T08:36:24Z 2688.94 2015-07-19T08:36:36Z 2688.94 2015-07-19T08:36:47Z 2688.46 2015-07-19T08:36:48Z 2688.94 2015-07-19T08:37:00Z 2692.79 2015-07-19T08:37:14Z 2697.6 2015-07-19T08:37:28Z 2699.52 2015-07-19T08:37:41Z 2702.88 2015-07-19T08:37:55Z 2706.73 2015-07-19T08:38:07Z 2708.65 2015-07-19T08:38:20Z 2710.57 2015-07-19T08:38:32Z 2713.46 2015-07-19T08:38:45Z 2715.38 2015-07-19T08:38:53Z 2716.34 2015-07-19T08:38:56Z 2718.27 2015-07-19T08:39:09Z 2720.19 2015-07-19T08:39:25Z 2723.55 2015-07-19T08:39:37Z 2724.51 2015-07-19T08:39:49Z 2726.44 2015-07-19T08:40:01Z 2728.84 2015-07-19T08:40:14Z 2732.2 2015-07-19T08:40:26Z 2736.53 2015-07-19T08:40:40Z 2738.45 2015-07-19T08:40:45Z 2740.86 2015-07-19T08:40:58Z 2743.74 2015-07-19T08:41:10Z 2745.18 2015-07-19T08:41:25Z 2746.62 2015-07-19T08:41:38Z 2748.07 2015-07-19T08:41:48Z 2748.07 2015-07-19T08:41:50Z 2748.55 2015-07-19T08:41:52Z 2748.55 2015-07-19T08:41:54Z 2748.07 2015-07-19T08:42:09Z 2749.99 2015-07-19T08:42:20Z 2750.47 2015-07-19T08:42:22Z 2752.87 2015-07-19T08:42:36Z 2752.87 2015-07-19T08:42:39Z 2754.31 2015-07-19T08:42:49Z 2754.31 2015-07-19T08:42:53Z 2754.31 2015-07-19T08:42:56Z 2754.31 2015-07-19T08:42:59Z 2754.31 2015-07-19T08:43:16Z 2754.31 2015-07-19T08:43:19Z 2754.31 2015-07-19T08:43:34Z 2756.24 2015-07-19T08:43:47Z 2754.31 2015-07-19T08:44:18Z 2753.83 2015-07-19T08:44:25Z 2755.76 2015-07-19T08:44:40Z 2755.76 2015-07-19T08:44:41Z 2755.76 2015-07-19T08:44:45Z 2755.76 2015-07-19T08:44:48Z 2753.83 2015-07-19T08:44:59Z 2752.87 2015-07-19T08:45:05Z 2751.91 2015-07-19T08:45:12Z 2750.47 2015-07-19T08:45:27Z 2749.51 2015-07-19T08:45:54Z 2748.55 2015-07-19T08:46:02Z 2749.99 2015-07-19T08:46:16Z 2750.47 2015-07-19T08:46:19Z 2750.95 2015-07-19T08:46:21Z 2750.95 2015-07-19T08:46:23Z 2751.43 2015-07-19T08:46:34Z 2750.95 2015-07-19T08:46:48Z 2751.43 2015-07-19T08:47:11Z 2750.95 2015-07-19T08:47:32Z 2750.95 2015-07-19T08:47:41Z 2749.99 2015-07-19T08:47:51Z 2750.47 2015-07-19T08:48:06Z 2751.43 2015-07-19T08:48:14Z 2753.35 2015-07-19T08:48:29Z 2755.76 2015-07-19T08:48:35Z 2759.6 2015-07-19T08:48:45Z 2761.04 2015-07-19T08:48:52Z 2761.52 2015-07-19T08:48:59Z 2763.45 2015-07-19T08:49:14Z 2766.33 2015-07-19T08:49:27Z 2765.85 2015-07-19T08:49:40Z 2766.33 2015-07-19T08:49:42Z 2766.81 2015-07-19T08:49:53Z 2768.25 2015-07-19T08:50:08Z 2770.18 2015-07-19T08:50:23Z 2770.18 2015-07-19T08:50:25Z 2771.14 2015-07-19T08:50:42Z 2772.1 2015-07-19T08:50:48Z 2772.1 2015-07-19T08:51:04Z 2773.54 2015-07-19T08:51:20Z 2773.06 2015-07-19T08:51:35Z 2772.58 2015-07-19T08:51:49Z 2773.54 2015-07-19T08:51:53Z 2774.98 2015-07-19T08:52:06Z 2776.42 2015-07-19T08:52:16Z 2775.94 2015-07-19T08:52:28Z 2774.98 2015-07-19T08:52:40Z 2774.5 2015-07-19T08:52:55Z 2774.98 2015-07-19T08:53:20Z 2775.94 2015-07-19T08:53:23Z 2775.94 2015-07-19T08:53:26Z 2778.83 2015-07-19T08:53:33Z 2782.19 2015-07-19T08:53:49Z 2784.6 2015-07-19T08:54:03Z 2784.6 2015-07-19T08:54:06Z 2787.48 2015-07-19T08:54:21Z 2788.44 2015-07-19T08:54:39Z 2790.36 2015-07-19T08:54:55Z 2793.25 2015-07-19T08:55:09Z 2796.13 2015-07-19T08:55:23Z 2795.17 2015-07-19T08:55:36Z 2795.17 2015-07-19T08:55:37Z 2793.25 2015-07-19T08:55:52Z 2793.73 2015-07-19T08:55:59Z 2795.17 2015-07-19T08:56:04Z 2797.57 2015-07-19T08:56:22Z 2799.98 2015-07-19T08:56:34Z 2802.86 2015-07-19T08:56:47Z 2802.86 2015-07-19T08:56:48Z 2803.34 2015-07-19T08:57:00Z 2807.67 2015-07-19T08:57:12Z 2808.15 2015-07-19T08:57:14Z 2810.07 2015-07-19T08:57:28Z 2812.47 2015-07-19T08:57:41Z 2814.4 2015-07-19T08:57:53Z 2816.32 2015-07-19T08:58:06Z 2819.2 2015-07-19T08:58:20Z 2821.61 2015-07-19T08:58:34Z 2823.53 2015-07-19T08:58:46Z 2825.93 2015-07-19T08:59:00Z 2829.3 2015-07-19T08:59:14Z 2831.22 2015-07-19T08:59:26Z 2832.66 2015-07-19T08:59:40Z 2835.06 2015-07-19T08:59:52Z 2837.47 2015-07-19T09:00:05Z 2839.87 2015-07-19T09:00:17Z 2842.76 2015-07-19T09:00:28Z 2844.2 2015-07-19T09:00:41Z 2847.08 2015-07-19T09:00:54Z 2849.97 2015-07-19T09:01:09Z 2852.37 2015-07-19T09:01:21Z 2854.29 2015-07-19T09:01:33Z 2856.69 2015-07-19T09:01:48Z 2859.58 2015-07-19T09:02:02Z 2862.46 2015-07-19T09:02:16Z 2864.87 2015-07-19T09:02:28Z 2866.31 2015-07-19T09:02:38Z 2866.79 2015-07-19T09:02:48Z 2869.19 2015-07-19T09:03:03Z 2870.63 2015-07-19T09:03:20Z 2873.04 2015-07-19T09:03:34Z 2873.04 2015-07-19T09:03:53Z 2874.96 2015-07-19T09:04:24Z 2875.44 2015-07-19T09:04:36Z 2876.4 2015-07-19T09:04:47Z 2877.36 2015-07-19T09:04:51Z 2881.21 2015-07-19T09:05:04Z 2884.09 2015-07-19T09:05:18Z 2886.5 2015-07-19T09:05:32Z 2888.9 2015-07-19T09:05:46Z 2890.82 2015-07-19T09:05:57Z 2891.78 2015-07-19T09:06:11Z 2894.19 2015-07-19T09:06:23Z 2898.51 2015-07-19T09:06:39Z 2901.4 2015-07-19T09:06:51Z 2903.8 2015-07-19T09:07:09Z 2905.24 2015-07-19T09:07:22Z 2907.16 2015-07-19T09:07:34Z 2910.05 2015-07-19T09:07:46Z 2911.49 2015-07-19T09:07:57Z 2913.41 2015-07-19T09:08:08Z 2914.85 2015-07-19T09:08:20Z 2915.34 2015-07-19T09:08:41Z 2915.34 2015-07-19T09:08:54Z 2914.85 2015-07-19T09:09:20Z 2915.34 2015-07-19T09:09:40Z 2915.34 2015-07-19T09:10:03Z 2913.41 2015-07-19T09:10:28Z 2911.49 2015-07-19T09:10:42Z 2911.49 2015-07-19T09:10:56Z 2910.53 2015-07-19T09:11:27Z 2911.97 2015-07-19T09:12:04Z 2912.93 2015-07-19T09:12:28Z 2910.53 2015-07-19T09:12:41Z 2908.61 2015-07-19T09:12:46Z 2906.68 2015-07-19T09:13:04Z 2906.2 2015-07-19T09:13:19Z 2903.8 2015-07-19T09:13:34Z 2903.32 2015-07-19T09:13:49Z 2902.84 2015-07-19T09:14:04Z 2900.92 2015-07-19T09:14:16Z 2899.47 2015-07-19T09:14:31Z 2895.63 2015-07-19T09:14:46Z 2891.78 2015-07-19T09:15:03Z 2888.9 2015-07-19T09:15:19Z 2885.53 2015-07-19T09:15:33Z 2883.13 2015-07-19T09:15:48Z 2882.17 2015-07-19T09:15:51Z 2879.77 2015-07-19T09:16:02Z 2878.81 2015-07-19T09:16:08Z 2879.29 2015-07-19T09:16:24Z 2879.77 2015-07-19T09:16:39Z 2879.77 2015-07-19T09:16:42Z 2878.32 2015-07-19T09:16:56Z 2876.4 2015-07-19T09:17:01Z 2874.48 2015-07-19T09:17:13Z 2869.19 2015-07-19T09:17:27Z 2865.35 2015-07-19T09:17:43Z 2861.98 2015-07-19T09:17:58Z 2861.5 2015-07-19T09:18:00Z 2861.02 2015-07-19T09:18:02Z 2859.1 2015-07-19T09:18:07Z 2858.62 2015-07-19T09:18:09Z 2856.69 2015-07-19T09:18:15Z 2852.85 2015-07-19T09:18:31Z 2852.37 2015-07-19T09:18:37Z 2849.48 2015-07-19T09:18:56Z 2849.48 2015-07-19T09:19:06Z 2849 2015-07-19T09:19:12Z 2848.04 2015-07-19T09:19:16Z 2844.2 2015-07-19T09:19:29Z 2839.39 2015-07-19T09:19:42Z 2836.51 2015-07-19T09:19:56Z 2836.03 2015-07-19T09:19:58Z 2834.58 2015-07-19T09:20:13Z 2832.66 2015-07-19T09:20:27Z 2831.7 2015-07-19T09:20:39Z 2831.22 2015-07-19T09:20:42Z 2828.34 2015-07-19T09:20:49Z 2822.57 2015-07-19T09:21:03Z 2823.05 2015-07-19T09:21:15Z 2820.65 2015-07-19T09:21:27Z 2820.16 2015-07-19T09:21:28Z 2817.76 2015-07-19T09:21:39Z 2813.92 2015-07-19T09:21:49Z 2808.63 2015-07-19T09:22:01Z 2800.94 2015-07-19T09:22:16Z 2797.57 2015-07-19T09:22:28Z 2792.77 2015-07-19T09:22:40Z 2792.29 2015-07-19T09:23:00Z 2789.88 2015-07-19T09:23:14Z 2789.4 2015-07-19T09:23:16Z 2783.63 2015-07-19T09:23:30Z 2779.79 2015-07-19T09:23:40Z 2780.27 2015-07-19T09:23:53Z 2780.75 2015-07-19T09:24:00Z 2778.35 2015-07-19T09:24:16Z 2776.91 2015-07-19T09:24:31Z 2774.02 2015-07-19T09:24:46Z 2772.1 2015-07-19T09:24:57Z 2770.66 2015-07-19T09:25:09Z 2771.14 2015-07-19T09:25:20Z 2772.58 2015-07-19T09:25:33Z 2774.98 2015-07-19T09:25:45Z 2776.42 2015-07-19T09:25:51Z 2778.83 2015-07-19T09:25:55Z 2778.83 2015-07-19T09:26:03Z 2779.31 2015-07-19T09:26:16Z 2781.23 2015-07-19T09:26:32Z 2781.23 2015-07-19T09:26:34Z 2783.15 2015-07-19T09:26:49Z 2783.15 2015-07-19T09:27:01Z 2783.15 2015-07-19T09:27:06Z 2783.15 2015-07-19T09:27:08Z 2783.15 2015-07-19T09:27:23Z 2781.71 2015-07-19T09:27:39Z 2781.23 2015-07-19T09:27:54Z 2781.71 2015-07-19T09:28:06Z 2778.83 2015-07-19T09:28:19Z 2776.91 2015-07-19T09:28:54Z 2778.35 2015-07-19T09:29:22Z 2778.35 2015-07-19T09:30:02Z 2779.79 2015-07-19T09:30:38Z 2779.79 2015-07-19T09:31:17Z 2778.83 2015-07-19T09:31:54Z 2778.83 2015-07-19T09:32:27Z 2778.83 2015-07-19T09:33:01Z 2777.39 2015-07-19T09:33:36Z 2775.94 2015-07-19T09:34:07Z 2775.46 2015-07-19T09:34:34Z 2775.46 2015-07-19T09:35:07Z 2775.94 2015-07-19T09:35:36Z 2778.83 2015-07-19T09:36:15Z 2777.39 2015-07-19T09:36:57Z 2778.35 2015-07-19T09:37:31Z 2778.83 2015-07-19T09:38:05Z 2777.39 2015-07-19T09:38:35Z 2776.91 2015-07-19T09:39:04Z 2775.46 2015-07-19T09:39:33Z 2778.83 2015-07-19T09:40:04Z 2779.31 2015-07-19T09:40:38Z 2778.35 2015-07-19T09:41:09Z 2777.39 2015-07-19T09:41:40Z 2776.42 2015-07-19T09:42:18Z 2775.94 2015-07-19T09:42:55Z 2777.39 2015-07-19T09:43:37Z 2775.46 2015-07-19T09:44:17Z 2774.5 2015-07-19T09:44:49Z 2775.94 2015-07-19T09:45:25Z 2780.27 2015-07-19T09:45:54Z 2779.31 2015-07-19T09:46:31Z 2778.35 2015-07-19T09:46:59Z 2776.91 2015-07-19T09:47:09Z 2775.46 2015-07-19T09:47:30Z 2776.91 2015-07-19T09:47:44Z 2777.39 2015-07-19T09:47:47Z 2776.42 2015-07-19T09:47:54Z 2774.02 2015-07-19T09:48:07Z 2772.1 2015-07-19T09:48:13Z 2771.14 2015-07-19T09:48:15Z 2766.33 2015-07-19T09:48:23Z 2764.41 2015-07-19T09:48:27Z 2758.64 2015-07-19T09:48:39Z 2754.8 2015-07-19T09:48:48Z 2752.39 2015-07-19T09:48:52Z 2749.99 2015-07-19T09:49:00Z 2745.66 2015-07-19T09:49:11Z 2739.41 2015-07-19T09:49:23Z 2729.8 2015-07-19T09:49:38Z 2728.84 2015-07-19T09:49:40Z 2725.48 2015-07-19T09:49:52Z 2725.48 2015-07-19T09:49:53Z 2720.67 2015-07-19T09:50:06Z 2715.38 2015-07-19T09:50:22Z 2711.06 2015-07-19T09:50:37Z 2710.57 2015-07-19T09:50:44Z 2708.17 2015-07-19T09:50:58Z 2704.33 2015-07-19T09:51:08Z 2697.6 2015-07-19T09:51:22Z 2693.75 2015-07-19T09:51:39Z 2691.83 2015-07-19T09:51:44Z 2687.5 2015-07-19T09:51:55Z 2686.06 2015-07-19T09:52:00Z 2682.7 2015-07-19T09:52:16Z 2681.73 2015-07-19T09:52:31Z 2680.29 2015-07-19T09:52:40Z 2677.41 2015-07-19T09:52:53Z 2675.49 2015-07-19T09:53:06Z 2674.52 2015-07-19T09:53:10Z 2671.64 2015-07-19T09:53:25Z 2668.76 2015-07-19T09:53:35Z 2661.07 2015-07-19T09:53:52Z 2660.59 2015-07-19T09:54:01Z 2660.59 2015-07-19T09:54:04Z 2659.14 2015-07-19T09:54:10Z 2658.18 2015-07-19T09:54:16Z 2656.26 2015-07-19T09:54:33Z 2654.34 2015-07-19T09:54:50Z 2652.9 2015-07-19T09:55:07Z 2651.45 2015-07-19T09:55:19Z 2650.01 2015-07-19T09:55:34Z 2647.61 2015-07-19T09:55:47Z 2644.72 2015-07-19T09:55:59Z 2641.84 2015-07-19T09:56:14Z 2638.96 2015-07-19T09:56:22Z 2633.67 2015-07-19T09:56:36Z 2633.19 2015-07-19T09:56:37Z 2630.79 2015-07-19T09:56:50Z 2627.42 2015-07-19T09:57:01Z 2624.06 2015-07-19T09:57:15Z 2622.61 2015-07-19T09:57:20Z 2620.69 2015-07-19T09:57:27Z 2619.25 2015-07-19T09:57:32Z 2613.96 2015-07-19T09:57:50Z 2614.92 2015-07-19T09:58:05Z 2614.92 2015-07-19T09:58:20Z 2613.96 2015-07-19T09:58:24Z 2611.56 2015-07-19T09:58:39Z 2611.56 2015-07-19T09:58:40Z 2608.67 2015-07-19T09:58:58Z 2607.23 2015-07-19T09:59:12Z 2605.79 2015-07-19T09:59:29Z 2601.95 2015-07-19T09:59:45Z 2599.06 2015-07-19T09:59:54Z 2598.1 2015-07-19T10:00:09Z 2596.66 2015-07-19T10:00:22Z 2591.85 2015-07-19T10:00:35Z 2583.68 2015-07-19T10:00:51Z 2578.87 2015-07-19T10:01:03Z 2575.99 2015-07-19T10:01:18Z 2574.55 2015-07-19T10:01:32Z 2574.55 2015-07-19T10:01:33Z 2570.22 2015-07-19T10:01:49Z 2567.34 2015-07-19T10:02:02Z 2566.38 2015-07-19T10:02:13Z 2565.42 2015-07-19T10:02:16Z 2563.97 2015-07-19T10:02:22Z 2560.13 2015-07-19T10:02:33Z 2559.65 2015-07-19T10:02:46Z 2560.13 2015-07-19T10:02:49Z 2560.13 2015-07-19T10:02:51Z 2560.13 2015-07-19T10:02:54Z 2561.57 2015-07-19T10:03:08Z 2564.45 2015-07-19T10:03:20Z 2564.45 2015-07-19T10:03:34Z 2562.53 2015-07-19T10:04:00Z 2558.21 2015-07-19T10:04:18Z 2558.21 2015-07-19T10:04:32Z 2556.28 2015-07-19T10:04:46Z 2554.36 2015-07-19T10:05:04Z 2554.84 2015-07-19T10:05:15Z 2556.76 2015-07-19T10:05:19Z 2557.24 2015-07-19T10:05:25Z 2556.76 2015-07-19T10:05:29Z 2555.8 2015-07-19T10:05:33Z 2554.84 2015-07-19T10:05:35Z 2549.07 2015-07-19T10:05:51Z 2546.19 2015-07-19T10:06:07Z 2541.86 2015-07-19T10:06:23Z 2538.02 2015-07-19T10:06:39Z 2534.17 2015-07-19T10:06:57Z 2533.21 2015-07-19T10:06:59Z 2530.33 2015-07-19T10:07:15Z 2529.85 2015-07-19T10:07:23Z 2526.96 2015-07-19T10:07:38Z 2525.04 2015-07-19T10:07:43Z 2519.75 2015-07-19T10:07:59Z 2519.27 2015-07-19T10:08:04Z 2515.43 2015-07-19T10:08:19Z 2512.54 2015-07-19T10:08:30Z 2509.66 2015-07-19T10:08:39Z 2508.22 2015-07-19T10:08:43Z 2505.33 2015-07-19T10:08:55Z 2504.37 2015-07-19T10:09:00Z 2505.33 2015-07-19T10:09:14Z 2502.93 2015-07-19T10:09:19Z 2501.49 2015-07-19T10:09:34Z 2499.08 2015-07-19T10:09:47Z 2497.16 2015-07-19T10:10:04Z 2495.72 2015-07-19T10:10:26Z 2495.72 2015-07-19T10:10:38Z 2493.32 2015-07-19T10:10:44Z 2487.55 2015-07-19T10:10:58Z 2486.11 2015-07-19T10:11:03Z 2482.26 2015-07-19T10:11:13Z 2481.3 2015-07-19T10:11:16Z 2476.97 2015-07-19T10:11:28Z 2474.57 2015-07-19T10:11:33Z 2470.73 2015-07-19T10:11:42Z 2468.8 2015-07-19T10:11:48Z 2466.88 2015-07-19T10:12:01Z 2463.52 2015-07-19T10:12:16Z 2463.52 2015-07-19T10:12:17Z 2461.11 2015-07-19T10:12:24Z 2456.31 2015-07-19T10:12:37Z 2452.46 2015-07-19T10:12:52Z 2447.65 2015-07-19T10:13:07Z 2446.69 2015-07-19T10:13:09Z 2444.77 2015-07-19T10:13:16Z 2439.48 2015-07-19T10:13:32Z 2432.27 2015-07-19T10:13:50Z 2428.91 2015-07-19T10:14:01Z 2422.18 2015-07-19T10:14:19Z 2421.22 2015-07-19T10:14:25Z 2420.26 2015-07-19T10:14:31Z 2418.81 2015-07-19T10:14:37Z 2415.93 2015-07-19T10:14:53Z 2412.57 2015-07-19T10:15:06Z 2409.68 2015-07-19T10:15:18Z 2407.28 2015-07-19T10:15:26Z 2403.91 2015-07-19T10:15:38Z 2401.99 2015-07-19T10:15:43Z 2398.63 2015-07-19T10:16:01Z 2395.74 2015-07-19T10:16:15Z 2393.82 2015-07-19T10:16:20Z 2389.49 2015-07-19T10:16:40Z 2389.01 2015-07-19T10:16:42Z 2386.13 2015-07-19T10:16:59Z 2385.65 2015-07-19T10:17:12Z 2385.65 2015-07-19T10:17:13Z 2384.21 2015-07-19T10:17:22Z 2384.69 2015-07-19T10:17:27Z 2382.76 2015-07-19T10:17:43Z 2378.92 2015-07-19T10:18:00Z 2377.48 2015-07-19T10:18:04Z 2374.11 2015-07-19T10:18:19Z 2372.67 2015-07-19T10:18:24Z 2368.83 2015-07-19T10:18:40Z 2365.46 2015-07-19T10:18:56Z 2364.5 2015-07-19T10:19:28Z 2364.02 2015-07-19T10:19:41Z 2361.62 2015-07-19T10:19:50Z 2356.81 2015-07-19T10:20:04Z 2354.89 2015-07-19T10:20:17Z 2348.16 2015-07-19T10:20:33Z 2347.2 2015-07-19T10:20:35Z 2341.43 2015-07-19T10:20:51Z 2337.58 2015-07-19T10:21:01Z 2334.7 2015-07-19T10:21:08Z 2333.26 2015-07-19T10:21:13Z 2327.01 2015-07-19T10:21:27Z 2325.09 2015-07-19T10:21:30Z 2323.64 2015-07-19T10:21:36Z 2322.68 2015-07-19T10:21:39Z 2317.4 2015-07-19T10:21:53Z 2315.47 2015-07-19T10:22:03Z 2314.03 2015-07-19T10:22:09Z 2311.63 2015-07-19T10:22:17Z 2310.19 2015-07-19T10:22:22Z 2309.22 2015-07-19T10:22:27Z 2304.9 2015-07-19T10:22:44Z 2303.46 2015-07-19T10:22:59Z 2301.05 2015-07-19T10:23:07Z 2296.73 2015-07-19T10:23:21Z 2296.25 2015-07-19T10:23:23Z 2291.92 2015-07-19T10:23:40Z 2291.44 2015-07-19T10:23:48Z 2289.52 2015-07-19T10:24:02Z 2289.04 2015-07-19T10:24:05Z 2289.04 2015-07-19T10:24:10Z 2288.56 2015-07-19T10:24:15Z 2289.04 2015-07-19T10:24:21Z 2288.56 2015-07-19T10:24:35Z 2288.08 2015-07-19T10:24:39Z 2285.67 2015-07-19T10:24:56Z 2282.31 2015-07-19T10:25:11Z 2277.98 2015-07-19T10:25:26Z 2275.1 2015-07-19T10:25:41Z 2274.62 2015-07-19T10:25:59Z 2273.17 2015-07-19T10:26:11Z 2273.17 2015-07-19T10:26:14Z 2272.21 2015-07-19T10:26:32Z 2269.81 2015-07-19T10:26:48Z 2268.37 2015-07-19T10:26:54Z 2265 2015-07-19T10:27:12Z 2263.56 2015-07-19T10:27:20Z 2262.6 2015-07-19T10:27:26Z 2260.2 2015-07-19T10:27:44Z 2255.87 2015-07-19T10:28:03Z 2254.91 2015-07-19T10:28:09Z 2251.06 2015-07-19T10:28:25Z 2247.7 2015-07-19T10:28:39Z 2245.78 2015-07-19T10:28:53Z 2242.89 2015-07-19T10:29:09Z 2238.57 2015-07-19T10:29:26Z 2233.76 2015-07-19T10:29:42Z 2229.92 2015-07-19T10:30:00Z 2228.95 2015-07-19T10:30:13Z 2228.95 2015-07-19T10:30:14Z 2227.51 2015-07-19T10:30:30Z 2227.99 2015-07-19T10:30:41Z 2227.99 2015-07-19T10:30:57Z 2228.47 2015-07-19T10:31:12Z 2230.4 2015-07-19T10:31:20Z 2228.47 2015-07-19T10:31:40Z 2228.47 2015-07-19T10:31:47Z 2227.51 2015-07-19T10:31:58Z 2229.92 2015-07-19T10:32:17Z 2231.36 2015-07-19T10:32:30Z 2229.92 2015-07-19T10:32:45Z 2227.03 2015-07-19T10:33:02Z 2224.63 2015-07-19T10:33:21Z 2221.26 2015-07-19T10:33:38Z 2221.26 2015-07-19T10:33:49Z 2219.34 2015-07-19T10:34:04Z 2218.38 2015-07-19T10:34:18Z 2218.86 2015-07-19T10:34:33Z 2220.3 2015-07-19T10:34:45Z 2218.86 2015-07-19T10:34:53Z 2218.38 2015-07-19T10:34:57Z 2217.9 2015-07-19T10:35:16Z 2215.01 2015-07-19T10:35:32Z 2214.53 2015-07-19T10:35:48Z 2212.61 2015-07-19T10:36:03Z 2211.17 2015-07-19T10:36:15Z 2209.73 2015-07-19T10:36:28Z 2209.73 2015-07-19T10:36:50Z 2210.21 2015-07-19T10:37:15Z 2210.21 2015-07-19T10:37:39Z 2211.65 2015-07-19T10:38:05Z 2211.17 2015-07-19T10:38:16Z 2212.13 2015-07-19T10:38:33Z 2213.09 2015-07-19T10:38:58Z 2213.57 2015-07-19T10:39:13Z 2210.21 2015-07-19T10:39:27Z 2206.84 2015-07-19T10:39:43Z 2203.96 2015-07-19T10:39:59Z 2202.52 2015-07-19T10:40:15Z 2202.04 2015-07-19T10:40:22Z 2199.15 2015-07-19T10:40:38Z 2198.19 2015-07-19T10:40:48Z 2193.87 2015-07-19T10:41:02Z 2191.94 2015-07-19T10:41:12Z 2190.98 2015-07-19T10:41:16Z 2189.54 2015-07-19T10:41:30Z 2189.54 2015-07-19T10:41:37Z 2189.06 2015-07-19T10:41:42Z 2186.66 2015-07-19T10:41:58Z 2184.25 2015-07-19T10:42:13Z 2180.89 2015-07-19T10:42:25Z 2177.52 2015-07-19T10:42:36Z 2174.64 2015-07-19T10:42:42Z 2173.68 2015-07-19T10:42:49Z 2171.27 2015-07-19T10:42:56Z 2169.35 2015-07-19T10:43:04Z 2166.47 2015-07-19T10:43:16Z 2164.55 2015-07-19T10:43:27Z 2164.06 2015-07-19T10:43:30Z 2164.06 2015-07-19T10:43:44Z 2161.66 2015-07-19T10:43:58Z 2160.22 2015-07-19T10:44:11Z 2157.34 2015-07-19T10:44:25Z 2155.41 2015-07-19T10:44:32Z 2153.49 2015-07-19T10:44:44Z 2152.05 2015-07-19T10:44:56Z 2150.13 2015-07-19T10:45:09Z 2146.76 2015-07-19T10:45:27Z 2143.88 2015-07-19T10:45:41Z 2140.51 2015-07-19T10:45:55Z 2137.63 2015-07-19T10:46:09Z 2135.71 2015-07-19T10:46:22Z 2133.3 2015-07-19T10:46:34Z 2131.86 2015-07-19T10:46:46Z 2131.86 2015-07-19T10:46:52Z 2130.42 2015-07-19T10:46:59Z 2128.02 2015-07-19T10:47:17Z 2126.57 2015-07-19T10:47:35Z 2125.13 2015-07-19T10:47:51Z 2124.17 2015-07-19T10:48:05Z 2122.25 2015-07-19T10:48:22Z 2119.36 2015-07-19T10:48:36Z 2116 2015-07-19T10:48:52Z 2113.6 2015-07-19T10:49:08Z 2113.12 2015-07-19T10:49:20Z 2111.67 2015-07-19T10:49:43Z 2111.19 2015-07-19T10:50:14Z 2111.19 2015-07-19T10:50:39Z 2111.19 2015-07-19T10:50:57Z 2110.71 2015-07-19T10:51:02Z 2110.71 2015-07-19T10:51:07Z 2108.31 2015-07-19T10:51:21Z 2107.83 2015-07-19T10:51:23Z 2106.39 2015-07-19T10:51:28Z 2101.58 2015-07-19T10:51:38Z 2098.21 2015-07-19T10:51:44Z 2096.77 2015-07-19T10:51:49Z 2095.81 2015-07-19T10:51:54Z 2092.93 2015-07-19T10:52:17Z 2091.97 2015-07-19T10:52:35Z 2086.2 2015-07-19T10:52:52Z 2080.43 2015-07-19T10:53:06Z 2077.07 2015-07-19T10:53:23Z 2070.34 2015-07-19T10:53:40Z 2068.41 2015-07-19T10:53:46Z 2064.57 2015-07-19T10:53:54Z 2062.65 2015-07-19T10:53:58Z 2061.68 2015-07-19T10:54:00Z 2071.78 2015-07-19T10:54:19Z 2071.3 2015-07-19T10:54:39Z 2069.38 2015-07-19T10:54:57Z 2068.41 2015-07-19T10:55:16Z 2066.97 2015-07-19T10:55:36Z 2066.97 2015-07-19T10:55:54Z 2065.53 2015-07-19T10:56:00Z 2064.09 2015-07-19T10:56:07Z 2065.05 2015-07-19T10:56:25Z 2066.97 2015-07-19T10:56:42Z 2066.97 2015-07-19T10:56:49Z