2021-02-20 15:56:05 226.97 2021-02-20T07:35:12Z 224.28 2021-02-20T07:35:34Z 227.38 2021-02-20T07:35:54Z 227.05 2021-02-20T07:36:27Z 229.11 2021-02-20T07:36:31Z 229.13 2021-02-20T07:36:58Z 227.23 2021-02-20T07:37:15Z 227.21 2021-02-20T07:37:43Z 227.21 2021-02-20T07:38:03Z 227.21 2021-02-20T07:38:30Z 227.21 2021-02-20T07:38:48Z 227.21 2021-02-20T07:39:08Z 227.21 2021-02-20T07:39:28Z 227.21 2021-02-20T07:39:40Z 227.21 2021-02-20T07:39:41Z 227.21 2021-02-20T07:39:42Z 228.36 2021-02-20T07:39:56Z 227.44 2021-02-20T07:40:13Z 230.06 2021-02-20T07:40:19Z 228.35 2021-02-20T07:40:37Z 227.86 2021-02-20T07:40:54Z 227.74 2021-02-20T07:40:55Z 227.6 2021-02-20T07:40:56Z 226.99 2021-02-20T07:41:00Z 226.64 2021-02-20T07:41:02Z 226.41 2021-02-20T07:41:03Z 226.19 2021-02-20T07:41:04Z 225.46 2021-02-20T07:41:10Z 225.88 2021-02-20T07:41:11Z 226.29 2021-02-20T07:41:12Z 226.74 2021-02-20T07:41:13Z 226.82 2021-02-20T07:41:14Z 226.87 2021-02-20T07:41:15Z 226.28 2021-02-20T07:41:37Z 226.1 2021-02-20T07:41:56Z 225.97 2021-02-20T07:42:02Z 225.87 2021-02-20T07:42:05Z 225.35 2021-02-20T07:42:18Z 225.32 2021-02-20T07:42:19Z 225.28 2021-02-20T07:42:20Z 225.81 2021-02-20T07:42:39Z 225.41 2021-02-20T07:42:57Z 225.58 2021-02-20T07:43:12Z 225.36 2021-02-20T07:43:36Z 225.76 2021-02-20T07:43:54Z 224.59 2021-02-20T07:44:15Z 224.38 2021-02-20T07:44:23Z 224.49 2021-02-20T07:44:26Z 224.09 2021-02-20T07:44:44Z 224.23 2021-02-20T07:45:02Z 223.51 2021-02-20T07:45:18Z 223.42 2021-02-20T07:45:36Z 223.73 2021-02-20T07:45:56Z 223.43 2021-02-20T07:46:16Z 223.67 2021-02-20T07:46:35Z 223.5 2021-02-20T07:46:52Z 223.56 2021-02-20T07:46:53Z 223.6 2021-02-20T07:46:54Z 223.62 2021-02-20T07:46:55Z 223.64 2021-02-20T07:46:56Z 223.65 2021-02-20T07:46:57Z 223.53 2021-02-20T07:47:18Z 223.61 2021-02-20T07:47:30Z 223.3 2021-02-20T07:47:49Z 222.07 2021-02-20T07:48:10Z 222.91 2021-02-20T07:48:28Z 223.07 2021-02-20T07:48:46Z 222.63 2021-02-20T07:48:51Z 222.63 2021-02-20T07:48:52Z 223 2021-02-20T07:48:53Z 223.44 2021-02-20T07:48:54Z 223.75 2021-02-20T07:48:55Z 223.93 2021-02-20T07:48:56Z 224.07 2021-02-20T07:48:57Z 223.64 2021-02-20T07:49:10Z 223.64 2021-02-20T07:49:11Z 223.64 2021-02-20T07:49:12Z 223.63 2021-02-20T07:49:13Z 223.6 2021-02-20T07:49:14Z 223.18 2021-02-20T07:49:33Z 222.21 2021-02-20T07:49:49Z 222.8 2021-02-20T07:50:10Z 223.71 2021-02-20T07:50:27Z 223.06 2021-02-20T07:50:42Z 222.48 2021-02-20T07:51:00Z 222.67 2021-02-20T07:51:17Z 222.69 2021-02-20T07:51:18Z 222.75 2021-02-20T07:51:19Z 222.98 2021-02-20T07:51:31Z 223.67 2021-02-20T07:51:44Z 223.85 2021-02-20T07:51:58Z 225.15 2021-02-20T07:52:07Z 225.16 2021-02-20T07:52:08Z 225.18 2021-02-20T07:52:09Z 225.56 2021-02-20T07:52:25Z 225.59 2021-02-20T07:52:26Z 225.61 2021-02-20T07:52:27Z 226.24 2021-02-20T07:52:43Z 226.95 2021-02-20T07:52:52Z 227.02 2021-02-20T07:52:53Z 227.09 2021-02-20T07:52:54Z 227.14 2021-02-20T07:52:55Z 227.18 2021-02-20T07:52:56Z 227.38 2021-02-20T07:53:10Z 228.24 2021-02-20T07:53:31Z 229.84 2021-02-20T07:53:47Z 231.02 2021-02-20T07:54:10Z 233.98 2021-02-20T07:54:31Z 237.03 2021-02-20T07:54:50Z 240.05 2021-02-20T07:55:12Z 243.05 2021-02-20T07:55:34Z 246.09 2021-02-20T07:55:51Z 248.37 2021-02-20T07:56:12Z 251.21 2021-02-20T07:56:29Z 251.96 2021-02-20T07:56:31Z 254.08 2021-02-20T07:56:51Z 257.26 2021-02-20T07:57:07Z 260.41 2021-02-20T07:57:24Z 263.4 2021-02-20T07:57:41Z 264.45 2021-02-20T07:57:55Z 264.81 2021-02-20T07:58:00Z 265.65 2021-02-20T07:58:17Z 268.67 2021-02-20T07:58:33Z 271.14 2021-02-20T07:58:50Z 271.29 2021-02-20T07:59:04Z 271.33 2021-02-20T07:59:24Z 271.27 2021-02-20T07:59:44Z 270.73 2021-02-20T08:00:03Z 270.59 2021-02-20T08:00:20Z 270.33 2021-02-20T08:00:40Z 270.31 2021-02-20T08:01:08Z 270.5 2021-02-20T08:01:28Z 270.5 2021-02-20T08:01:45Z 270.5 2021-02-20T08:02:01Z 270.5 2021-02-20T08:02:24Z 270.5 2021-02-20T08:02:46Z 270.5 2021-02-20T08:03:03Z 270.5 2021-02-20T08:03:25Z 270.5 2021-02-20T08:03:27Z 270.46 2021-02-20T08:03:31Z 270.31 2021-02-20T08:03:36Z 270.54 2021-02-20T08:03:46Z 270.17 2021-02-20T08:04:02Z 270.35 2021-02-20T08:04:17Z 270.03 2021-02-20T08:04:20Z 267.67 2021-02-20T08:04:35Z 265.69 2021-02-20T08:04:53Z 263.99 2021-02-20T08:05:01Z 263.71 2021-02-20T08:05:02Z 263.5 2021-02-20T08:05:03Z 264.52 2021-02-20T08:05:23Z 267.79 2021-02-20T08:05:37Z 269.35 2021-02-20T08:05:54Z 266.35 2021-02-20T08:06:09Z 266.82 2021-02-20T08:06:22Z 264.87 2021-02-20T08:06:29Z 263.51 2021-02-20T08:06:41Z 264.28 2021-02-20T08:06:59Z 264.26 2021-02-20T08:07:30Z 264.39 2021-02-20T08:07:57Z 264.39 2021-02-20T08:08:20Z 265.06 2021-02-20T08:08:35Z 266.34 2021-02-20T08:08:44Z 266.45 2021-02-20T08:08:46Z 266.38 2021-02-20T08:08:59Z 266.35 2021-02-20T08:09:14Z 268.37 2021-02-20T08:09:26Z 268.5 2021-02-20T08:09:27Z 268.96 2021-02-20T08:09:31Z 269.02 2021-02-20T08:09:33Z 269.03 2021-02-20T08:09:34Z 269.03 2021-02-20T08:09:35Z 268.52 2021-02-20T08:09:44Z 268.07 2021-02-20T08:09:45Z 267.37 2021-02-20T08:09:46Z 266.96 2021-02-20T08:09:47Z 266.76 2021-02-20T08:09:48Z 269.05 2021-02-20T08:09:54Z 268.07 2021-02-20T08:10:05Z 267.99 2021-02-20T08:10:06Z 267.84 2021-02-20T08:10:08Z 266.82 2021-02-20T08:10:21Z 266.75 2021-02-20T08:10:23Z 266.55 2021-02-20T08:10:27Z 265.05 2021-02-20T08:10:41Z 264.84 2021-02-20T08:10:43Z 264.37 2021-02-20T08:10:48Z 261.88 2021-02-20T08:11:02Z 259.15 2021-02-20T08:11:11Z 259.16 2021-02-20T08:11:16Z 259.07 2021-02-20T08:11:17Z 255.93 2021-02-20T08:11:30Z 255.74 2021-02-20T08:11:31Z 255.58 2021-02-20T08:11:32Z 255.42 2021-02-20T08:11:33Z 254.62 2021-02-20T08:11:38Z 251.57 2021-02-20T08:11:53Z 249.27 2021-02-20T08:11:58Z 248.36 2021-02-20T08:12:05Z 248.09 2021-02-20T08:12:06Z 247.68 2021-02-20T08:12:07Z 245.77 2021-02-20T08:12:18Z 242.76 2021-02-20T08:12:29Z 240.06 2021-02-20T08:12:45Z 237.89 2021-02-20T08:13:00Z 237.09 2021-02-20T08:13:07Z 236.99 2021-02-20T08:13:08Z 236.91 2021-02-20T08:13:09Z 235.32 2021-02-20T08:13:26Z 235.27 2021-02-20T08:13:27Z 233.7 2021-02-20T08:13:46Z 230.04 2021-02-20T08:13:59Z 229.24 2021-02-20T08:14:01Z 232.58 2021-02-20T08:14:06Z 234.2 2021-02-20T08:14:12Z 234.01 2021-02-20T08:14:13Z 233.77 2021-02-20T08:14:14Z 233.52 2021-02-20T08:14:15Z 233.36 2021-02-20T08:14:16Z 233.21 2021-02-20T08:14:17Z 231.33 2021-02-20T08:14:32Z 230.44 2021-02-20T08:14:48Z 230.68 2021-02-20T08:14:57Z 227.87 2021-02-20T08:15:41Z 230.6 2021-02-20T08:15:46Z 230.05 2021-02-20T08:16:04Z 230.08 2021-02-20T08:16:21Z 229.16 2021-02-20T08:16:49Z 229.33 2021-02-20T08:17:42Z 230.42 2021-02-20T08:17:58Z 230.14 2021-02-20T08:18:20Z 229.72 2021-02-20T08:18:37Z 229.39 2021-02-20T08:18:50Z 229.21 2021-02-20T08:19:08Z 228.82 2021-02-20T08:19:28Z 229.05 2021-02-20T08:19:38Z 229.06 2021-02-20T08:19:39Z 229.05 2021-02-20T08:19:45Z 228.75 2021-02-20T08:19:52Z 228.71 2021-02-20T08:19:53Z 228.65 2021-02-20T08:19:55Z 228.61 2021-02-20T08:19:56Z 227.46 2021-02-20T08:20:14Z 226.71 2021-02-20T08:20:29Z 226.05 2021-02-20T08:20:47Z 224.86 2021-02-20T08:21:07Z 224.45 2021-02-20T08:21:23Z 224.16 2021-02-20T08:21:39Z 223.49 2021-02-20T08:21:57Z 223.4 2021-02-20T08:21:59Z 223.35 2021-02-20T08:22:00Z 223.32 2021-02-20T08:22:01Z 221.08 2021-02-20T08:22:11Z 222.66 2021-02-20T08:22:17Z 221.86 2021-02-20T08:22:32Z 222.46 2021-02-20T08:22:51Z 223.13 2021-02-20T08:23:07Z 223.18 2021-02-20T08:23:08Z 223.23 2021-02-20T08:23:09Z 223.97 2021-02-20T08:23:26Z 224.41 2021-02-20T08:23:37Z 224.42 2021-02-20T08:23:38Z 224.48 2021-02-20T08:23:39Z 224.25 2021-02-20T08:24:03Z 224 2021-02-20T08:24:27Z 223.59 2021-02-20T08:24:49Z 223.65 2021-02-20T08:25:17Z 223.78 2021-02-20T08:25:42Z 222.98 2021-02-20T08:26:11Z 222.81 2021-02-20T08:26:21Z 222.83 2021-02-20T08:26:22Z 222.86 2021-02-20T08:26:23Z 222.83 2021-02-20T08:26:29Z 222.82 2021-02-20T08:26:30Z 222.49 2021-02-20T08:26:49Z 222.75 2021-02-20T08:27:14Z 222.83 2021-02-20T08:27:37Z 222.99 2021-02-20T08:27:51Z 222.76 2021-02-20T08:28:08Z 223.25 2021-02-20T08:28:28Z 223.4 2021-02-20T08:28:49Z 223.61 2021-02-20T08:29:11Z 223.68 2021-02-20T08:29:34Z 223.26 2021-02-20T08:29:55Z 222.93 2021-02-20T08:30:11Z 222.97 2021-02-20T08:30:33Z 223.01 2021-02-20T08:30:48Z 222.98 2021-02-20T08:30:49Z 222.96 2021-02-20T08:30:50Z 222.94 2021-02-20T08:30:51Z 222.91 2021-02-20T08:30:52Z 222.85 2021-02-20T08:30:53Z 223.04 2021-02-20T08:31:08Z 223.03 2021-02-20T08:31:09Z 222.97 2021-02-20T08:31:10Z 223.4 2021-02-20T08:31:25Z 223.13 2021-02-20T08:31:44Z 223.33 2021-02-20T08:31:50Z 223.38 2021-02-20T08:31:51Z 223.41 2021-02-20T08:31:52Z 223.37 2021-02-20T08:31:58Z 223.33 2021-02-20T08:32:01Z 223.32 2021-02-20T08:32:02Z 223.27 2021-02-20T08:32:03Z 223.25 2021-02-20T08:32:04Z 223.24 2021-02-20T08:32:05Z 223.23 2021-02-20T08:32:06Z 223.67 2021-02-20T08:32:16Z 223.38 2021-02-20T08:32:36Z 223.28 2021-02-20T08:32:55Z 223.34 2021-02-20T08:33:12Z 223.45 2021-02-20T08:33:27Z 222 2021-02-20T08:33:44Z 221.51 2021-02-20T08:33:52Z 221.53 2021-02-20T08:33:53Z 221.98 2021-02-20T08:33:56Z 222.46 2021-02-20T08:33:57Z 223.17 2021-02-20T08:33:58Z 223.68 2021-02-20T08:33:59Z 224.09 2021-02-20T08:34:00Z 224.49 2021-02-20T08:34:10Z 224.4 2021-02-20T08:34:11Z 224.21 2021-02-20T08:34:12Z 223.83 2021-02-20T08:34:13Z 222.93 2021-02-20T08:34:27Z 222.83 2021-02-20T08:34:49Z 222.84 2021-02-20T08:35:10Z 223.26 2021-02-20T08:35:30Z 223.68 2021-02-20T08:35:55Z 223.68 2021-02-20T08:36:16Z 222.77 2021-02-20T08:36:38Z 222.81 2021-02-20T08:37:00Z 221.41 2021-02-20T08:37:05Z 222.49 2021-02-20T08:37:15Z 222.77 2021-02-20T08:37:36Z 221.56 2021-02-20T08:37:58Z 223.6 2021-02-20T08:38:18Z 225.15 2021-02-20T08:38:39Z 225.64 2021-02-20T08:38:57Z 225.2 2021-02-20T08:39:19Z 225.34 2021-02-20T08:39:41Z 224.76 2021-02-20T08:40:08Z 224.41 2021-02-20T08:40:10Z 224.35 2021-02-20T08:40:11Z 224.3 2021-02-20T08:40:12Z 224.3 2021-02-20T08:40:13Z 224.29 2021-02-20T08:40:14Z 224.28 2021-02-20T08:40:15Z 224.26 2021-02-20T08:40:16Z 224.19 2021-02-20T08:40:17Z 224.1 2021-02-20T08:40:18Z 224.34 2021-02-20T08:40:35Z 224.23 2021-02-20T08:40:51Z 223.97 2021-02-20T08:41:07Z 223.95 2021-02-20T08:41:08Z 223.94 2021-02-20T08:41:09Z 223.94 2021-02-20T08:41:10Z 223.94 2021-02-20T08:41:11Z 223.94 2021-02-20T08:41:12Z 223.92 2021-02-20T08:41:13Z 223.9 2021-02-20T08:41:14Z 223.88 2021-02-20T08:41:15Z 223.86 2021-02-20T08:41:16Z 223.98 2021-02-20T08:41:41Z 224.04 2021-02-20T08:41:59Z 224.04 2021-02-20T08:42:12Z 224.04 2021-02-20T08:42:13Z 224.04 2021-02-20T08:42:14Z 224.29 2021-02-20T08:42:30Z 223.15 2021-02-20T08:42:53Z 224.23 2021-02-20T08:43:15Z 224.89 2021-02-20T08:43:34Z 225.46 2021-02-20T08:43:54Z 226.66 2021-02-20T08:44:18Z 225.83 2021-02-20T08:44:20Z 226.38 2021-02-20T08:44:35Z 225.28 2021-02-20T08:44:55Z 225.78 2021-02-20T08:45:11Z 225.73 2021-02-20T08:45:34Z 225.57 2021-02-20T08:45:39Z 225.53 2021-02-20T08:45:40Z 225.49 2021-02-20T08:45:41Z 225.45 2021-02-20T08:45:42Z 225.41 2021-02-20T08:45:43Z 225.33 2021-02-20T08:45:49Z 225.33 2021-02-20T08:45:50Z 225.33 2021-02-20T08:45:51Z 225.34 2021-02-20T08:45:52Z 225.36 2021-02-20T08:45:53Z 225.37 2021-02-20T08:45:54Z 225.37 2021-02-20T08:45:55Z 225.37 2021-02-20T08:45:56Z 225.37 2021-02-20T08:45:57Z 225.36 2021-02-20T08:45:58Z 225.35 2021-02-20T08:45:59Z 225.36 2021-02-20T08:46:00Z 225.4 2021-02-20T08:46:01Z 225.42 2021-02-20T08:46:02Z 225.42 2021-02-20T08:46:21Z 225.76 2021-02-20T08:46:43Z 226.08 2021-02-20T08:47:02Z 226.78 2021-02-20T08:47:21Z 227.18 2021-02-20T08:47:38Z 227.38 2021-02-20T08:47:51Z 227.38 2021-02-20T08:47:53Z 227.79 2021-02-20T08:48:04Z 227.8 2021-02-20T08:48:05Z 228.1 2021-02-20T08:48:12Z 228.16 2021-02-20T08:48:13Z 227.92 2021-02-20T08:48:32Z 228 2021-02-20T08:48:49Z 227.59 2021-02-20T08:49:06Z 227.52 2021-02-20T08:49:21Z 226.56 2021-02-20T08:49:36Z 225.59 2021-02-20T08:49:53Z 225.66 2021-02-20T08:50:08Z 225.48 2021-02-20T08:50:24Z 225.9 2021-02-20T08:50:42Z 226.17 2021-02-20T08:50:50Z 226.17 2021-02-20T08:50:51Z 226.83 2021-02-20T08:51:08Z 226.83 2021-02-20T08:51:28Z 226.83 2021-02-20T08:51:51Z 226.83 2021-02-20T08:52:18Z 226.83 2021-02-20T08:52:37Z 226.83 2021-02-20T08:53:01Z 226.83 2021-02-20T08:53:23Z 226.83 2021-02-20T08:53:48Z 226.83 2021-02-20T08:54:06Z 226.83 2021-02-20T08:54:11Z 226.83 2021-02-20T08:54:12Z 226.83 2021-02-20T08:54:14Z 226.91 2021-02-20T08:54:15Z 227.31 2021-02-20T08:54:17Z 227.42 2021-02-20T08:54:18Z 227.49 2021-02-20T08:54:19Z 227.55 2021-02-20T08:54:20Z 227.63 2021-02-20T08:54:21Z 229 2021-02-20T08:54:39Z 230.61 2021-02-20T08:54:58Z 232 2021-02-20T08:55:12Z 234.2 2021-02-20T08:55:32Z 234.99 2021-02-20T08:55:52Z 236.63 2021-02-20T08:56:07Z 238.55 2021-02-20T08:56:26Z 241 2021-02-20T08:56:53Z 243.99 2021-02-20T08:57:20Z 245.71 2021-02-20T08:57:29Z 247.36 2021-02-20T08:57:50Z 248.04 2021-02-20T08:58:06Z 248.02 2021-02-20T08:58:07Z 247.94 2021-02-20T08:58:10Z 248.16 2021-02-20T08:58:16Z 249.42 2021-02-20T08:58:34Z 250.16 2021-02-20T08:58:52Z 251.13 2021-02-20T08:59:09Z 254 2021-02-20T08:59:18Z 254.64 2021-02-20T08:59:33Z 257.87 2021-02-20T08:59:57Z 260.93 2021-02-20T09:00:23Z 262.17 2021-02-20T09:00:37Z 263.1 2021-02-20T09:00:56Z 263.26 2021-02-20T09:00:58Z 264.05 2021-02-20T09:01:10Z 264.35 2021-02-20T09:01:13Z 264.51 2021-02-20T09:01:14Z 264.72 2021-02-20T09:01:16Z 264.74 2021-02-20T09:01:17Z 265.08 2021-02-20T09:01:26Z 265.08 2021-02-20T09:01:27Z 265.04 2021-02-20T09:01:28Z 263.91 2021-02-20T09:01:42Z 263.62 2021-02-20T09:01:43Z 263.5 2021-02-20T09:01:44Z 263.36 2021-02-20T09:01:45Z 261.57 2021-02-20T09:02:02Z 261.49 2021-02-20T09:02:03Z 261.4 2021-02-20T09:02:04Z 261.34 2021-02-20T09:02:05Z 261.28 2021-02-20T09:02:06Z 261.22 2021-02-20T09:02:07Z 261.15 2021-02-20T09:02:08Z 261.11 2021-02-20T09:02:09Z 261.05 2021-02-20T09:02:12Z 261.1 2021-02-20T09:02:17Z 261.35 2021-02-20T09:02:33Z 260.84 2021-02-20T09:02:42Z 260.61 2021-02-20T09:02:44Z 259.71 2021-02-20T09:02:57Z 259.71 2021-02-20T09:03:01Z 259.72 2021-02-20T09:03:02Z 260.48 2021-02-20T09:03:18Z 260.07 2021-02-20T09:03:33Z 257.48 2021-02-20T09:03:54Z 257.21 2021-02-20T09:03:55Z 261.7 2021-02-20T09:03:59Z 261.96 2021-02-20T09:04:00Z 259.38 2021-02-20T09:04:32Z 258.88 2021-02-20T09:05:13Z 259.13 2021-02-20T09:05:48Z 259.13 2021-02-20T09:06:42Z 259.13 2021-02-20T09:07:51Z 259.13 2021-02-20T09:09:01Z 259.13 2021-02-20T09:10:02Z 259.13 2021-02-20T09:10:30Z 262.62 2021-02-20T09:10:34Z 262.42 2021-02-20T09:10:35Z 260.4 2021-02-20T09:11:06Z 260.37 2021-02-20T09:11:36Z 260.37 2021-02-20T09:11:49Z 259.53 2021-02-20T09:12:06Z 258.04 2021-02-20T09:12:37Z 261.09 2021-02-20T09:13:02Z 260.04 2021-02-20T09:13:28Z 260.02 2021-02-20T09:13:49Z 259.99 2021-02-20T09:14:13Z 260.27 2021-02-20T09:14:29Z 258.99 2021-02-20T09:14:41Z 259.16 2021-02-20T09:14:57Z 259.53 2021-02-20T09:15:02Z 259.54 2021-02-20T09:15:03Z 259.54 2021-02-20T09:15:04Z 258.01 2021-02-20T09:15:11Z 257.86 2021-02-20T09:15:12Z 257.77 2021-02-20T09:15:13Z 257.76 2021-02-20T09:15:14Z 258.97 2021-02-20T09:15:29Z 259.57 2021-02-20T09:15:49Z 260.83 2021-02-20T09:16:06Z 260.92 2021-02-20T09:16:09Z 261.17 2021-02-20T09:16:13Z 261.83 2021-02-20T09:16:28Z 261.75 2021-02-20T09:16:29Z 262.08 2021-02-20T09:16:45Z 262.7 2021-02-20T09:16:55Z 262.82 2021-02-20T09:17:11Z 263.3 2021-02-20T09:17:34Z 266.42 2021-02-20T09:17:53Z 269.48 2021-02-20T09:18:09Z 272.5 2021-02-20T09:18:32Z 274.49 2021-02-20T09:18:53Z 276.3 2021-02-20T09:19:15Z 276.71 2021-02-20T09:19:27Z 276.72 2021-02-20T09:19:42Z 276.94 2021-02-20T09:19:54Z 277.38 2021-02-20T09:20:01Z 278 2021-02-20T09:20:14Z 278.07 2021-02-20T09:20:30Z 278.58 2021-02-20T09:20:33Z 278.62 2021-02-20T09:20:35Z 278.56 2021-02-20T09:20:36Z 276.19 2021-02-20T09:20:55Z 276.82 2021-02-20T09:21:11Z 276.84 2021-02-20T09:21:21Z 277.09 2021-02-20T09:21:27Z 277.28 2021-02-20T09:21:34Z 276.75 2021-02-20T09:21:40Z 274.46 2021-02-20T09:21:53Z 274.41 2021-02-20T09:22:08Z 275.1 2021-02-20T09:22:27Z 275.52 2021-02-20T09:22:44Z 273.1 2021-02-20T09:23:04Z 271.26 2021-02-20T09:23:13Z 270.01 2021-02-20T09:23:34Z 268.46 2021-02-20T09:23:46Z 268.32 2021-02-20T09:23:47Z 266.8 2021-02-20T09:24:02Z 266.76 2021-02-20T09:24:23Z 270.88 2021-02-20T09:24:38Z 270.88 2021-02-20T09:24:39Z 270.88 2021-02-20T09:24:56Z 270.88 2021-02-20T09:25:12Z 270.88 2021-02-20T09:25:19Z 270.88 2021-02-20T09:25:31Z 277.7 2021-02-20T09:25:39Z 277.68 2021-02-20T09:25:40Z 276.35 2021-02-20T09:26:04Z 279.01 2021-02-20T09:26:10Z 279.14 2021-02-20T09:26:11Z 279.12 2021-02-20T09:26:12Z 278.41 2021-02-20T09:26:17Z 277.22 2021-02-20T09:26:36Z 278.53 2021-02-20T09:26:54Z 278.9 2021-02-20T09:27:12Z 278.65 2021-02-20T09:27:26Z 278.04 2021-02-20T09:27:44Z 276.16 2021-02-20T09:27:59Z 276.08 2021-02-20T09:28:00Z 276.02 2021-02-20T09:28:01Z 276.42 2021-02-20T09:28:22Z 276.58 2021-02-20T09:28:50Z 278.71 2021-02-20T09:29:12Z 278.56 2021-02-20T09:29:31Z 278.16 2021-02-20T09:29:51Z 278.55 2021-02-20T09:30:08Z 279.87 2021-02-20T09:30:27Z 279.87 2021-02-20T09:30:28Z 279.86 2021-02-20T09:30:29Z 279.8 2021-02-20T09:30:30Z 279.72 2021-02-20T09:30:31Z 279.34 2021-02-20T09:30:48Z 278.7 2021-02-20T09:31:09Z 278.07 2021-02-20T09:31:27Z 277.86 2021-02-20T09:31:49Z 278.98 2021-02-20T09:32:06Z 279.01 2021-02-20T09:32:07Z 279.09 2021-02-20T09:32:09Z 279.13 2021-02-20T09:32:10Z 279.18 2021-02-20T09:32:11Z 279.23 2021-02-20T09:32:12Z 278.92 2021-02-20T09:32:28Z 278.9 2021-02-20T09:32:29Z 278.89 2021-02-20T09:32:30Z 278.89 2021-02-20T09:32:31Z 278.89 2021-02-20T09:32:32Z 279.88 2021-02-20T09:32:51Z 280.42 2021-02-20T09:33:04Z 280.28 2021-02-20T09:33:17Z 280.61 2021-02-20T09:33:27Z 280.17 2021-02-20T09:33:39Z 279.94 2021-02-20T09:33:54Z 280.22 2021-02-20T09:34:11Z 280.21 2021-02-20T09:34:13Z 280.21 2021-02-20T09:34:14Z 280.18 2021-02-20T09:34:15Z 279.83 2021-02-20T09:34:19Z 277.89 2021-02-20T09:34:26Z 278.11 2021-02-20T09:34:32Z 278.7 2021-02-20T09:34:34Z 280.11 2021-02-20T09:34:48Z 279.92 2021-02-20T09:34:58Z 280.35 2021-02-20T09:35:08Z 280.58 2021-02-20T09:35:14Z 280.7 2021-02-20T09:35:17Z 280.76 2021-02-20T09:35:18Z 280.85 2021-02-20T09:35:19Z 281.03 2021-02-20T09:35:27Z 281.13 2021-02-20T09:35:30Z 281.19 2021-02-20T09:35:35Z 281.1 2021-02-20T09:35:48Z 281.04 2021-02-20T09:35:50Z 281.43 2021-02-20T09:36:01Z 281.43 2021-02-20T09:36:04Z 280.52 2021-02-20T09:36:15Z 280.66 2021-02-20T09:36:16Z 280.76 2021-02-20T09:36:17Z 280.58 2021-02-20T09:36:35Z 279.73 2021-02-20T09:36:48Z 277.4 2021-02-20T09:37:08Z 276.92 2021-02-20T09:37:24Z 279.23 2021-02-20T09:37:46Z 281.33 2021-02-20T09:38:08Z 278.68 2021-02-20T09:38:26Z 276.99 2021-02-20T09:38:40Z 276.99 2021-02-20T09:38:41Z 276.99 2021-02-20T09:38:42Z 276.71 2021-02-20T09:38:44Z 275.94 2021-02-20T09:38:45Z 274.64 2021-02-20T09:38:48Z 272.9 2021-02-20T09:39:03Z 269.82 2021-02-20T09:39:16Z 269.82 2021-02-20T09:39:25Z 268.86 2021-02-20T09:39:50Z 265.57 2021-02-20T09:40:06Z 265.08 2021-02-20T09:40:21Z 262.55 2021-02-20T09:40:41Z 262.36 2021-02-20T09:40:43Z 260.53 2021-02-20T09:40:54Z 260.42 2021-02-20T09:40:55Z 257.48 2021-02-20T09:41:11Z 256.85 2021-02-20T09:41:13Z 255.97 2021-02-20T09:41:34Z 256.92 2021-02-20T09:41:51Z 259.11 2021-02-20T09:42:11Z 260.64 2021-02-20T09:42:28Z 263.73 2021-02-20T09:42:49Z 266.77 2021-02-20T09:43:07Z 269.81 2021-02-20T09:43:26Z 272.84 2021-02-20T09:43:44Z 275.85 2021-02-20T09:44:08Z 275.79 2021-02-20T09:44:26Z 275.93 2021-02-20T09:44:27Z 276.14 2021-02-20T09:44:28Z 276.45 2021-02-20T09:44:29Z 276.72 2021-02-20T09:44:42Z 277.03 2021-02-20T09:45:03Z 277.1 2021-02-20T09:45:22Z 277.98 2021-02-20T09:45:43Z 278.27 2021-02-20T09:46:02Z 277.66 2021-02-20T09:46:19Z 278.64 2021-02-20T09:46:42Z 278.99 2021-02-20T09:47:00Z 278.98 2021-02-20T09:47:19Z 279.51 2021-02-20T09:47:39Z 279.92 2021-02-20T09:48:00Z 279.85 2021-02-20T09:48:18Z 279.9 2021-02-20T09:48:35Z 279.81 2021-02-20T09:48:52Z 279.83 2021-02-20T09:49:15Z 279.67 2021-02-20T09:49:24Z 278.51 2021-02-20T09:49:30Z 278.43 2021-02-20T09:49:31Z 278.48 2021-02-20T09:49:32Z 280.08 2021-02-20T09:49:49Z 278.99 2021-02-20T09:50:07Z 278.99 2021-02-20T09:50:25Z 278.53 2021-02-20T09:50:43Z 278.11 2021-02-20T09:50:59Z 277.4 2021-02-20T09:51:17Z 274.57 2021-02-20T09:51:35Z 274.45 2021-02-20T09:51:36Z 274.49 2021-02-20T09:51:59Z 275.19 2021-02-20T09:52:16Z 275.6 2021-02-20T09:52:23Z 275.67 2021-02-20T09:52:24Z 275.73 2021-02-20T09:52:25Z 275.82 2021-02-20T09:52:26Z 275.9 2021-02-20T09:52:27Z 276.47 2021-02-20T09:52:43Z 275.74 2021-02-20T09:52:58Z 276.78 2021-02-20T09:53:10Z 274.28 2021-02-20T09:53:25Z 275.67 2021-02-20T09:53:43Z 275.95 2021-02-20T09:53:59Z 276.27 2021-02-20T09:54:17Z 276.7 2021-02-20T09:54:34Z 276.57 2021-02-20T09:54:51Z 276.12 2021-02-20T09:55:11Z 274.77 2021-02-20T09:55:19Z 274.75 2021-02-20T09:55:20Z 274.09 2021-02-20T09:55:37Z 273.02 2021-02-20T09:55:44Z 272.67 2021-02-20T09:55:47Z 270.99 2021-02-20T09:56:02Z 268.64 2021-02-20T09:56:19Z 267.24 2021-02-20T09:56:33Z 266.49 2021-02-20T09:56:42Z 266.37 2021-02-20T09:56:43Z 266.27 2021-02-20T09:56:44Z 266.09 2021-02-20T09:56:45Z 266.03 2021-02-20T09:56:46Z 265.99 2021-02-20T09:56:47Z 264.2 2021-02-20T09:57:05Z 262.95 2021-02-20T09:57:22Z 262.85 2021-02-20T09:57:23Z 261.95 2021-02-20T09:57:33Z 261.89 2021-02-20T09:57:34Z 261.84 2021-02-20T09:57:35Z 261.81 2021-02-20T09:57:36Z 261.79 2021-02-20T09:57:37Z 261.78 2021-02-20T09:57:38Z 260.49 2021-02-20T09:57:56Z 258.26 2021-02-20T09:58:16Z 256.42 2021-02-20T09:58:37Z 255.99 2021-02-20T09:58:51Z 257.95 2021-02-20T09:59:10Z 260.28 2021-02-20T09:59:34Z 260.49 2021-02-20T09:59:35Z 263.61 2021-02-20T09:59:57Z 266.67 2021-02-20T10:00:27Z 269.73 2021-02-20T10:00:52Z 272.12 2021-02-20T10:01:12Z 272.85 2021-02-20T10:01:14Z 273.26 2021-02-20T10:01:24Z 273.41 2021-02-20T10:01:28Z 273.75 2021-02-20T10:01:48Z 273.59 2021-02-20T10:01:53Z 273.6 2021-02-20T10:02:11Z 272.96 2021-02-20T10:02:28Z 269.92 2021-02-20T10:02:50Z 269.86 2021-02-20T10:02:51Z 269.46 2021-02-20T10:03:00Z 269.45 2021-02-20T10:03:01Z 269.29 2021-02-20T10:03:16Z 269.25 2021-02-20T10:03:17Z 268.16 2021-02-20T10:03:29Z 266.46 2021-02-20T10:03:45Z 264.14 2021-02-20T10:04:00Z 263.35 2021-02-20T10:04:16Z 263.2 2021-02-20T10:04:17Z 261.49 2021-02-20T10:04:36Z 262.22 2021-02-20T10:04:55Z 261.88 2021-02-20T10:05:04Z 260.96 2021-02-20T10:05:25Z 260.72 2021-02-20T10:05:45Z 260.61 2021-02-20T10:06:03Z 259.11 2021-02-20T10:06:19Z 258.76 2021-02-20T10:06:29Z 258.27 2021-02-20T10:06:48Z 257.89 2021-02-20T10:07:14Z 256.91 2021-02-20T10:07:41Z 256.48 2021-02-20T10:08:03Z 256.35 2021-02-20T10:08:22Z 256.09 2021-02-20T10:08:30Z 256 2021-02-20T10:08:32Z 255.96 2021-02-20T10:08:33Z 255.94 2021-02-20T10:08:34Z 255.71 2021-02-20T10:08:46Z 255.71 2021-02-20T10:08:47Z 255.71 2021-02-20T10:08:48Z 255.68 2021-02-20T10:08:49Z 255.6 2021-02-20T10:08:50Z 255.58 2021-02-20T10:08:51Z 255.56 2021-02-20T10:08:52Z 255.56 2021-02-20T10:08:53Z 255.55 2021-02-20T10:08:54Z 255.54 2021-02-20T10:08:55Z 255.51 2021-02-20T10:08:56Z 255.45 2021-02-20T10:08:57Z 255.39 2021-02-20T10:08:58Z 254.49 2021-02-20T10:09:16Z 254.22 2021-02-20T10:09:33Z 254.24 2021-02-20T10:09:35Z 254.25 2021-02-20T10:09:36Z 254.25 2021-02-20T10:09:37Z 254.25 2021-02-20T10:09:38Z 254.26 2021-02-20T10:09:41Z 254.26 2021-02-20T10:09:42Z 254.24 2021-02-20T10:09:43Z 254.2 2021-02-20T10:09:44Z 254.17 2021-02-20T10:09:45Z 254.15 2021-02-20T10:09:46Z 254.11 2021-02-20T10:09:48Z 254.07 2021-02-20T10:09:49Z 254.03 2021-02-20T10:09:50Z 254 2021-02-20T10:09:51Z 253.6 2021-02-20T10:10:04Z 253.58 2021-02-20T10:10:06Z 253.58 2021-02-20T10:10:07Z 253.55 2021-02-20T10:10:08Z 253.48 2021-02-20T10:10:09Z 253.39 2021-02-20T10:10:10Z 252.36 2021-02-20T10:10:22Z 252.23 2021-02-20T10:10:23Z 252.13 2021-02-20T10:10:24Z 252.01 2021-02-20T10:10:25Z 251.97 2021-02-20T10:10:26Z 251.92 2021-02-20T10:10:27Z 251.87 2021-02-20T10:10:28Z 251.79 2021-02-20T10:10:29Z 251.64 2021-02-20T10:10:31Z 251.59 2021-02-20T10:10:32Z 251.48 2021-02-20T10:10:33Z 251.42 2021-02-20T10:10:34Z 251.94 2021-02-20T10:10:39Z 251.77 2021-02-20T10:10:42Z 251.73 2021-02-20T10:10:43Z 250.67 2021-02-20T10:10:58Z 250.58 2021-02-20T10:11:14Z 250.14 2021-02-20T10:11:31Z 249.24 2021-02-20T10:11:49Z 249.13 2021-02-20T10:11:53Z 249.1 2021-02-20T10:11:54Z 249.03 2021-02-20T10:11:55Z 248.98 2021-02-20T10:11:56Z 248.93 2021-02-20T10:11:57Z 248.88 2021-02-20T10:11:58Z 248.84 2021-02-20T10:11:59Z 248.76 2021-02-20T10:12:00Z 248.72 2021-02-20T10:12:01Z 248.68 2021-02-20T10:12:02Z 247.87 2021-02-20T10:12:19Z 247.25 2021-02-20T10:12:35Z 246.2 2021-02-20T10:12:52Z 244.34 2021-02-20T10:13:19Z 243.96 2021-02-20T10:13:24Z 243.32 2021-02-20T10:13:39Z 242.79 2021-02-20T10:13:48Z 241.64 2021-02-20T10:14:05Z 240.33 2021-02-20T10:14:20Z 239.53 2021-02-20T10:14:37Z 239.13 2021-02-20T10:14:54Z 238.38 2021-02-20T10:15:13Z 238.3 2021-02-20T10:15:25Z 238.29 2021-02-20T10:15:26Z 236.91 2021-02-20T10:15:43Z 236.29 2021-02-20T10:15:58Z 236 2021-02-20T10:15:59Z 235.68 2021-02-20T10:16:14Z 236.47 2021-02-20T10:16:27Z 236.46 2021-02-20T10:16:28Z 236.46 2021-02-20T10:16:29Z 236.37 2021-02-20T10:16:48Z 236.55 2021-02-20T10:17:05Z 237.32 2021-02-20T10:17:22Z 237.53 2021-02-20T10:17:24Z 238.29 2021-02-20T10:17:34Z 238.5 2021-02-20T10:17:39Z 238.52 2021-02-20T10:17:40Z 238.54 2021-02-20T10:17:43Z 238.52 2021-02-20T10:17:44Z 238.39 2021-02-20T10:17:46Z 237.96 2021-02-20T10:18:02Z 237.88 2021-02-20T10:18:19Z 237.59 2021-02-20T10:18:32Z 237.45 2021-02-20T10:18:34Z 237.39 2021-02-20T10:18:35Z 237.3 2021-02-20T10:18:36Z 235.84 2021-02-20T10:18:54Z 235.38 2021-02-20T10:19:17Z 235.22 2021-02-20T10:19:39Z 235.95 2021-02-20T10:20:00Z 236.73 2021-02-20T10:20:20Z 236.54 2021-02-20T10:20:37Z 236.27 2021-02-20T10:20:52Z 237.64 2021-02-20T10:21:09Z 237.98 2021-02-20T10:21:26Z 237.18 2021-02-20T10:21:43Z 238.27 2021-02-20T10:21:53Z 238.52 2021-02-20T10:21:54Z 238.57 2021-02-20T10:22:11Z 238.93 2021-02-20T10:22:27Z 239.14 2021-02-20T10:22:44Z 239.17 2021-02-20T10:23:03Z 237.68 2021-02-20T10:23:09Z 239.09 2021-02-20T10:23:22Z 238.44 2021-02-20T10:23:33Z 239.75 2021-02-20T10:23:38Z 239.8 2021-02-20T10:23:39Z 240 2021-02-20T10:23:43Z 241.12 2021-02-20T10:23:58Z 239.72 2021-02-20T10:24:16Z 238.85 2021-02-20T10:24:36Z 239.02 2021-02-20T10:24:54Z 239.4 2021-02-20T10:25:01Z 239.44 2021-02-20T10:25:02Z 239.44 2021-02-20T10:25:03Z 240.33 2021-02-20T10:25:20Z 238.97 2021-02-20T10:25:37Z 238.2 2021-02-20T10:25:52Z 238.25 2021-02-20T10:26:06Z 239.69 2021-02-20T10:26:24Z 236.37 2021-02-20T10:26:37Z 239.39 2021-02-20T10:26:44Z 239.69 2021-02-20T10:26:57Z 239.72 2021-02-20T10:26:58Z 239.74 2021-02-20T10:26:59Z 239.74 2021-02-20T10:27:00Z 239.67 2021-02-20T10:27:06Z 239.65 2021-02-20T10:27:07Z 239.63 2021-02-20T10:27:09Z 238.89 2021-02-20T10:27:25Z 238.45 2021-02-20T10:27:34Z 238.45 2021-02-20T10:27:35Z 238.6 2021-02-20T10:27:50Z 238.4 2021-02-20T10:28:07Z 238.33 2021-02-20T10:28:21Z 238.02 2021-02-20T10:28:37Z 237.75 2021-02-20T10:28:52Z 238.28 2021-02-20T10:29:07Z 237.35 2021-02-20T10:29:19Z 237.27 2021-02-20T10:29:21Z 237.24 2021-02-20T10:29:22Z 237.14 2021-02-20T10:29:23Z 237.03 2021-02-20T10:29:35Z 238.24 2021-02-20T10:29:55Z 238.74 2021-02-20T10:30:14Z 240.33 2021-02-20T10:30:31Z 240.37 2021-02-20T10:30:48Z 238.61 2021-02-20T10:31:06Z 237.13 2021-02-20T10:31:24Z 236.64 2021-02-20T10:31:36Z 236.64 2021-02-20T10:31:51Z 235.93 2021-02-20T10:32:07Z 235.78 2021-02-20T10:32:09Z 235.24 2021-02-20T10:32:24Z 235.04 2021-02-20T10:32:46Z 235.43 2021-02-20T10:32:49Z 235.46 2021-02-20T10:32:50Z 234.55 2021-02-20T10:33:06Z 230.92 2021-02-20T10:33:21Z 234.47 2021-02-20T10:33:27Z 237.67 2021-02-20T10:33:30Z 237.37 2021-02-20T10:33:41Z 236.94 2021-02-20T10:33:52Z 237.05 2021-02-20T10:33:56Z 237.13 2021-02-20T10:33:57Z 237.23 2021-02-20T10:33:58Z 237.61 2021-02-20T10:34:04Z 238.22 2021-02-20T10:34:11Z 238.22 2021-02-20T10:34:12Z 238.9 2021-02-20T10:34:17Z 239.22 2021-02-20T10:34:19Z 239.29 2021-02-20T10:34:20Z 239.87 2021-02-20T10:34:27Z 240.11 2021-02-20T10:34:30Z 241.44 2021-02-20T10:34:42Z 241.62 2021-02-20T10:34:43Z 244.51 2021-02-20T10:34:55Z 246.19 2021-02-20T10:35:12Z 249.32 2021-02-20T10:35:29Z 250.03 2021-02-20T10:35:33Z 250.65 2021-02-20T10:35:37Z 253.16 2021-02-20T10:35:50Z 253.35 2021-02-20T10:35:51Z 253.78 2021-02-20T10:35:52Z 255.01 2021-02-20T10:35:58Z 257.97 2021-02-20T10:36:18Z 258.18 2021-02-20T10:36:38Z 260.68 2021-02-20T10:36:53Z 263.71 2021-02-20T10:37:13Z 263.81 2021-02-20T10:37:36Z 263.75 2021-02-20T10:37:56Z 264.25 2021-02-20T10:38:14Z 267.33 2021-02-20T10:38:37Z 268.65 2021-02-20T10:38:40Z 269.54 2021-02-20T10:39:04Z 271.05 2021-02-20T10:39:20Z 272.26 2021-02-20T10:39:37Z 270.45 2021-02-20T10:40:00Z 271.24 2021-02-20T10:40:25Z 271.29 2021-02-20T10:40:26Z 271.36 2021-02-20T10:40:28Z 271.5 2021-02-20T10:40:42Z 272.11 2021-02-20T10:40:48Z 272.28 2021-02-20T10:40:58Z 272.33 2021-02-20T10:40:59Z 272.7 2021-02-20T10:41:08Z 272.79 2021-02-20T10:41:19Z 271.72 2021-02-20T10:41:34Z 271.84 2021-02-20T10:41:38Z 271.81 2021-02-20T10:41:39Z 271.75 2021-02-20T10:41:40Z 271.1 2021-02-20T10:41:48Z 271.03 2021-02-20T10:41:49Z 270.93 2021-02-20T10:41:50Z 269.81 2021-02-20T10:42:09Z 271.65 2021-02-20T10:42:30Z 272.32 2021-02-20T10:42:53Z 271.68 2021-02-20T10:43:17Z 271.68 2021-02-20T10:43:18Z 272.11 2021-02-20T10:43:54Z 272.02 2021-02-20T10:44:01Z 271.22 2021-02-20T10:44:34Z 272.13 2021-02-20T10:45:07Z 272.06 2021-02-20T10:45:27Z 271.88 2021-02-20T10:46:01Z 271.92 2021-02-20T10:46:26Z 271.92 2021-02-20T10:46:44Z 271.92 2021-02-20T10:47:05Z 271.92 2021-02-20T10:47:36Z 271.92 2021-02-20T10:47:57Z 271.92 2021-02-20T10:48:20Z 271.92 2021-02-20T10:48:30Z 272.17 2021-02-20T10:48:46Z 271.28 2021-02-20T10:48:53Z 271.93 2021-02-20T10:49:07Z 271.89 2021-02-20T10:49:12Z 272.19 2021-02-20T10:49:13Z 272.38 2021-02-20T10:49:14Z 272.37 2021-02-20T10:49:31Z 272.64 2021-02-20T10:49:43Z 272.59 2021-02-20T10:49:46Z 272.44 2021-02-20T10:49:56Z 272.39 2021-02-20T10:49:59Z 272.38 2021-02-20T10:50:00Z 272.54 2021-02-20T10:50:18Z 271.98 2021-02-20T10:50:33Z 269.75 2021-02-20T10:50:44Z 269.52 2021-02-20T10:50:45Z 269.15 2021-02-20T10:50:46Z 267.27 2021-02-20T10:50:59Z 265.02 2021-02-20T10:51:14Z 265.44 2021-02-20T10:51:31Z 268.55 2021-02-20T10:51:49Z 269.94 2021-02-20T10:51:58Z 269.92 2021-02-20T10:51:59Z 268.58 2021-02-20T10:52:20Z 268.8 2021-02-20T10:52:42Z 269.07 2021-02-20T10:52:43Z 269.74 2021-02-20T10:53:01Z 271.64 2021-02-20T10:53:17Z 271.64 2021-02-20T10:53:18Z 271.61 2021-02-20T10:53:19Z 271.56 2021-02-20T10:53:20Z 271.47 2021-02-20T10:53:21Z 270.17 2021-02-20T10:53:36Z 270.04 2021-02-20T10:53:57Z 270 2021-02-20T10:54:18Z 269.78 2021-02-20T10:54:41Z 269.8 2021-02-20T10:54:58Z 269.8 2021-02-20T10:55:18Z 269.8 2021-02-20T10:55:34Z 269.8 2021-02-20T10:55:48Z 270.79 2021-02-20T10:56:04Z 271 2021-02-20T10:56:24Z 271.08 2021-02-20T10:56:30Z 271.84 2021-02-20T10:56:47Z 271.86 2021-02-20T10:56:51Z 272.66 2021-02-20T10:57:08Z 272.53 2021-02-20T10:57:24Z 272.42 2021-02-20T10:57:43Z 272.41 2021-02-20T10:57:52Z 270.76 2021-02-20T10:58:10Z 270.59 2021-02-20T10:58:22Z 270.67 2021-02-20T10:58:27Z 270.58 2021-02-20T10:58:30Z 270.57 2021-02-20T10:58:31Z 271.1 2021-02-20T10:58:39Z 271.14 2021-02-20T10:58:40Z 271.14 2021-02-20T10:58:41Z 271.38 2021-02-20T10:58:54Z 271.31 2021-02-20T10:58:55Z 271.24 2021-02-20T10:58:56Z 270.46 2021-02-20T10:59:04Z 270.18 2021-02-20T10:59:18Z 270.41 2021-02-20T10:59:37Z 271.58 2021-02-20T10:59:55Z 272.21 2021-02-20T11:00:09Z 269.99 2021-02-20T11:00:17Z 268.15 2021-02-20T11:00:32Z 268.08 2021-02-20T11:00:41Z 266.7 2021-02-20T11:00:56Z 264.57 2021-02-20T11:01:11Z 263.78 2021-02-20T11:01:28Z 262.77 2021-02-20T11:01:45Z 262.5 2021-02-20T11:02:03Z 261.53 2021-02-20T11:02:05Z 264.64 2021-02-20T11:02:14Z 263.72 2021-02-20T11:02:32Z 263.1 2021-02-20T11:02:45Z 262.7 2021-02-20T11:02:55Z 260.01 2021-02-20T11:03:11Z 256.79 2021-02-20T11:03:25Z 254.85 2021-02-20T11:03:43Z 254.55 2021-02-20T11:04:18Z 252.03 2021-02-20T11:04:41Z 252.11 2021-02-20T11:05:04Z 252.4 2021-02-20T11:05:19Z 253.84 2021-02-20T11:05:36Z 256.95 2021-02-20T11:05:52Z 259.99 2021-02-20T11:06:06Z 262.14 2021-02-20T11:06:25Z 263.79 2021-02-20T11:06:48Z 266.83 2021-02-20T11:07:05Z 267.86 2021-02-20T11:07:23Z 269.29 2021-02-20T11:07:36Z 272.41 2021-02-20T11:07:56Z 272.68 2021-02-20T11:08:20Z 272.41 2021-02-20T11:08:43Z 271.29 2021-02-20T11:08:56Z 272.31 2021-02-20T11:09:13Z 274.17 2021-02-20T11:09:41Z 274.09 2021-02-20T11:10:15Z 272.41 2021-02-20T11:10:34Z 272.23 2021-02-20T11:10:52Z 274.46 2021-02-20T11:11:13Z 274.84 2021-02-20T11:11:29Z 273.03 2021-02-20T11:11:47Z 273.03 2021-02-20T11:12:09Z 271.56 2021-02-20T11:12:29Z 270.76 2021-02-20T11:12:53Z 271.15 2021-02-20T11:13:01Z 271.66 2021-02-20T11:13:23Z 270.61 2021-02-20T11:13:44Z 270.3 2021-02-20T11:14:12Z 270.84 2021-02-20T11:14:21Z 271.29 2021-02-20T11:14:36Z 271.74 2021-02-20T11:14:55Z 271.85 2021-02-20T11:14:58Z 272.22 2021-02-20T11:15:11Z 272.62 2021-02-20T11:15:28Z 273.5 2021-02-20T11:15:47Z 272.88 2021-02-20T11:16:06Z 271.28 2021-02-20T11:16:26Z 271.19 2021-02-20T11:16:41Z 271.91 2021-02-20T11:16:58Z 271.64 2021-02-20T11:17:06Z 271.52 2021-02-20T11:17:07Z 271.02 2021-02-20T11:17:26Z 271.54 2021-02-20T11:17:47Z 270.87 2021-02-20T11:18:00Z 270.67 2021-02-20T11:18:04Z 270.15 2021-02-20T11:18:20Z 270.93 2021-02-20T11:18:41Z 271.39 2021-02-20T11:19:06Z 271.89 2021-02-20T11:19:30Z 273.91 2021-02-20T11:19:47Z 270.62 2021-02-20T11:19:53Z 274 2021-02-20T11:19:57Z 273.01 2021-02-20T11:20:16Z 271.4 2021-02-20T11:20:33Z 271.4 2021-02-20T11:20:53Z 268.88 2021-02-20T11:21:04Z 267.1 2021-02-20T11:21:24Z 266.71 2021-02-20T11:21:50Z 266.55 2021-02-20T11:22:00Z 266.09 2021-02-20T11:22:06Z 263.9 2021-02-20T11:22:26Z 260.9 2021-02-20T11:22:41Z 257.9 2021-02-20T11:22:53Z 254.8 2021-02-20T11:23:02Z 254.53 2021-02-20T11:23:07Z 251.52 2021-02-20T11:23:29Z 251.45 2021-02-20T11:23:47Z 252.74 2021-02-20T11:24:11Z 252.86 2021-02-20T11:24:34Z 252.81 2021-02-20T11:24:51Z 254.3 2021-02-20T11:25:08Z 257.2 2021-02-20T11:25:27Z 257.35 2021-02-20T11:25:28Z 258.3 2021-02-20T11:25:44Z 256.35 2021-02-20T11:25:58Z 258.44 2021-02-20T11:26:23Z 261.44 2021-02-20T11:26:41Z 264.45 2021-02-20T11:27:01Z 267.52 2021-02-20T11:27:22Z 270.53 2021-02-20T11:27:39Z 273.38 2021-02-20T11:28:09Z 273.89 2021-02-20T11:28:25Z 273.7 2021-02-20T11:28:36Z 274.51 2021-02-20T11:28:50Z 274.86 2021-02-20T11:29:06Z 275.11 2021-02-20T11:29:24Z 275.45 2021-02-20T11:29:44Z 274.95 2021-02-20T11:29:55Z 275.1 2021-02-20T11:30:03Z 275.15 2021-02-20T11:30:04Z 274.56 2021-02-20T11:30:23Z 275.35 2021-02-20T11:30:36Z 273.16 2021-02-20T11:30:45Z 276.35 2021-02-20T11:30:54Z 274.93 2021-02-20T11:30:58Z 275.73 2021-02-20T11:31:17Z 275.4 2021-02-20T11:31:45Z 274.81 2021-02-20T11:32:31Z 274.81 2021-02-20T11:33:33Z 274.81 2021-02-20T11:34:47Z 274.81 2021-02-20T11:35:57Z 274.81 2021-02-20T11:37:01Z 274.81 2021-02-20T11:37:57Z 274.81 2021-02-20T11:38:47Z 274.81 2021-02-20T11:40:11Z 274.81 2021-02-20T11:41:08Z 274.81 2021-02-20T11:42:14Z 274.81 2021-02-20T11:43:17Z 274.81 2021-02-20T11:44:11Z 274.81 2021-02-20T11:45:24Z 274.81 2021-02-20T11:46:47Z 274.81 2021-02-20T11:47:48Z 274.81 2021-02-20T11:48:47Z 274.81 2021-02-20T11:49:50Z 274.81 2021-02-20T11:50:32Z 274.81 2021-02-20T11:51:41Z 274.81 2021-02-20T11:52:47Z 274.81 2021-02-20T11:53:50Z 274.81 2021-02-20T11:55:41Z 274.81 2021-02-20T11:57:32Z 277.48 2021-02-20T11:57:52Z 276.07 2021-02-20T11:58:11Z 275.36 2021-02-20T11:58:36Z 275.13 2021-02-20T11:59:07Z 275.04 2021-02-20T11:59:32Z 275.37 2021-02-20T11:59:53Z 275.37 2021-02-20T12:00:15Z 275.37 2021-02-20T12:00:36Z 275.37 2021-02-20T12:00:50Z 275.37 2021-02-20T12:01:17Z 275.37 2021-02-20T12:01:31Z 275.84 2021-02-20T12:01:48Z 274.63 2021-02-20T12:02:01Z 273.78 2021-02-20T12:02:05Z 273.65 2021-02-20T12:02:06Z 273.54 2021-02-20T12:02:07Z 273.39 2021-02-20T12:02:08Z 273.17 2021-02-20T12:02:09Z 268.71 2021-02-20T12:02:17Z 265.43 2021-02-20T12:02:24Z 262.42 2021-02-20T12:02:39Z 261.31 2021-02-20T12:02:57Z 260.62 2021-02-20T12:03:15Z 259.38 2021-02-20T12:03:32Z 259.14 2021-02-20T12:03:35Z 258.86 2021-02-20T12:03:38Z 258.8 2021-02-20T12:03:39Z 257.94 2021-02-20T12:03:58Z 255.1 2021-02-20T12:04:22Z 254.42 2021-02-20T12:04:38Z 253.4 2021-02-20T12:04:56Z 251.78 2021-02-20T12:05:16Z 251.5 2021-02-20T12:05:28Z 251.5 2021-02-20T12:05:29Z 251.5 2021-02-20T12:05:30Z 251.06 2021-02-20T12:05:50Z 249.96 2021-02-20T12:06:06Z 248.15 2021-02-20T12:06:22Z 247.66 2021-02-20T12:06:37Z 246.69 2021-02-20T12:06:58Z 248.1 2021-02-20T12:07:15Z 247.45 2021-02-20T12:07:33Z 247.43 2021-02-20T12:07:38Z 247.51 2021-02-20T12:07:40Z 248.69 2021-02-20T12:07:57Z 249.9 2021-02-20T12:08:19Z 251.17 2021-02-20T12:08:47Z 252.37 2021-02-20T12:08:58Z 252.53 2021-02-20T12:08:59Z 255.56 2021-02-20T12:09:15Z 256.43 2021-02-20T12:09:33Z 257.46 2021-02-20T12:09:59Z 259.5 2021-02-20T12:10:24Z 260.41 2021-02-20T12:10:39Z 260.37 2021-02-20T12:11:03Z 263.65 2021-02-20T12:11:25Z 264.26 2021-02-20T12:11:33Z 264.95 2021-02-20T12:11:55Z 262.17 2021-02-20T12:12:17Z 259.11 2021-02-20T12:12:31Z 258.88 2021-02-20T12:12:32Z 258.67 2021-02-20T12:12:33Z 258.37 2021-02-20T12:12:34Z 254.66 2021-02-20T12:12:43Z 254.3 2021-02-20T12:12:44Z 251 2021-02-20T12:12:52Z 248.76 2021-02-20T12:13:06Z 247.87 2021-02-20T12:13:26Z 247.58 2021-02-20T12:13:30Z 247.15 2021-02-20T12:13:33Z 247.07 2021-02-20T12:13:34Z 245.85 2021-02-20T12:13:43Z 244.93 2021-02-20T12:13:59Z 243.96 2021-02-20T12:14:29Z 244.8 2021-02-20T12:14:34Z 244.85 2021-02-20T12:14:35Z 244.87 2021-02-20T12:14:39Z 244.81 2021-02-20T12:14:47Z 241.56 2021-02-20T12:15:11Z 240.6 2021-02-20T12:15:13Z 240.6 2021-02-20T12:15:21Z 240.62 2021-02-20T12:15:30Z 240.47 2021-02-20T12:15:31Z 240.34 2021-02-20T12:15:32Z 240.2 2021-02-20T12:15:35Z 240.16 2021-02-20T12:15:36Z 240.11 2021-02-20T12:15:37Z 240.06 2021-02-20T12:15:52Z 239.72 2021-02-20T12:16:12Z 239.36 2021-02-20T12:16:29Z 239.08 2021-02-20T12:16:47Z 238.7 2021-02-20T12:17:04Z 239.13 2021-02-20T12:17:25Z 239.72 2021-02-20T12:17:45Z 239.85 2021-02-20T12:18:03Z 238.98 2021-02-20T12:18:16Z 240.11 2021-02-20T12:18:32Z 240.89 2021-02-20T12:18:42Z 240.65 2021-02-20T12:19:03Z 240.36 2021-02-20T12:19:19Z 239.74 2021-02-20T12:19:37Z 240.28 2021-02-20T12:19:56Z 239.85 2021-02-20T12:20:18Z 239.58 2021-02-20T12:20:40Z 238.86 2021-02-20T12:20:59Z 238.31 2021-02-20T12:21:19Z 238.51 2021-02-20T12:21:25Z 238.8 2021-02-20T12:21:42Z 239.21 2021-02-20T12:22:07Z 239.12 2021-02-20T12:22:20Z 239.12 2021-02-20T12:22:21Z 239.11 2021-02-20T12:22:23Z 239.11 2021-02-20T12:22:24Z 239.11 2021-02-20T12:22:25Z 239.11 2021-02-20T12:22:26Z 239.63 2021-02-20T12:22:38Z 239.95 2021-02-20T12:22:55Z 239.93 2021-02-20T12:23:12Z 240.77 2021-02-20T12:23:26Z 240.84 2021-02-20T12:23:44Z 241.53 2021-02-20T12:24:03Z 241.87 2021-02-20T12:24:22Z 241.18 2021-02-20T12:24:43Z 242.71 2021-02-20T12:25:07Z 244.43 2021-02-20T12:25:37Z 244.93 2021-02-20T12:25:57Z 247.93 2021-02-20T12:26:27Z 249.88 2021-02-20T12:26:36Z 250.59 2021-02-20T12:27:04Z 252.08 2021-02-20T12:27:27Z 254.05 2021-02-20T12:27:53Z 256.49 2021-02-20T12:28:17Z 256.65 2021-02-20T12:28:20Z 258.57 2021-02-20T12:28:41Z 260.68 2021-02-20T12:29:02Z 262.52 2021-02-20T12:29:29Z 264.2 2021-02-20T12:29:50Z 266.44 2021-02-20T12:30:16Z 267.85 2021-02-20T12:30:26Z 268.79 2021-02-20T12:30:43Z 271.27 2021-02-20T12:31:00Z 273.21 2021-02-20T12:31:15Z 272.91 2021-02-20T12:31:33Z 275.92 2021-02-20T12:31:40Z 275.95 2021-02-20T12:31:59Z 277 2021-02-20T12:32:19Z 277.4 2021-02-20T12:32:37Z 277.42 2021-02-20T12:32:55Z 276.28 2021-02-20T12:33:32Z 279.16 2021-02-20T12:34:29Z 279.92 2021-02-20T12:34:46Z 278.06 2021-02-20T12:35:10Z 278.25 2021-02-20T12:35:31Z 278.88 2021-02-20T12:35:46Z 279.04 2021-02-20T12:35:49Z 279.06 2021-02-20T12:35:50Z 279.06 2021-02-20T12:35:51Z 278.79 2021-02-20T12:36:11Z 278.73 2021-02-20T12:36:25Z 278.73 2021-02-20T12:36:26Z 278.73 2021-02-20T12:36:27Z 278.93 2021-02-20T12:36:38Z 279.33 2021-02-20T12:36:43Z 279.5 2021-02-20T12:36:48Z 279.83 2021-02-20T12:37:03Z 280.71 2021-02-20T12:37:18Z 280.44 2021-02-20T12:37:34Z 279.95 2021-02-20T12:37:37Z 280.32 2021-02-20T12:37:51Z 280.32 2021-02-20T12:37:52Z 280.17 2021-02-20T12:38:22Z 280.37 2021-02-20T12:38:40Z 279.99 2021-02-20T12:38:59Z 280.52 2021-02-20T12:39:22Z 279.23 2021-02-20T12:39:42Z 279.09 2021-02-20T12:39:44Z 279.17 2021-02-20T12:39:45Z 279.24 2021-02-20T12:39:46Z 279.28 2021-02-20T12:39:47Z 279.3 2021-02-20T12:39:48Z 279.3 2021-02-20T12:39:49Z 279.23 2021-02-20T12:39:50Z 279.2 2021-02-20T12:39:51Z 279.14 2021-02-20T12:39:52Z 279.06 2021-02-20T12:39:53Z 278.95 2021-02-20T12:39:54Z 278.86 2021-02-20T12:39:55Z 278.8 2021-02-20T12:39:56Z 278.76 2021-02-20T12:39:57Z 278.72 2021-02-20T12:39:58Z 278.67 2021-02-20T12:39:59Z 278.59 2021-02-20T12:40:00Z 278.52 2021-02-20T12:40:01Z 278.47 2021-02-20T12:40:02Z 278.44 2021-02-20T12:40:03Z 278.43 2021-02-20T12:40:04Z 278.2 2021-02-20T12:40:20Z 278.23 2021-02-20T12:40:22Z 278.24 2021-02-20T12:40:23Z 277.67 2021-02-20T12:40:38Z 276.33 2021-02-20T12:40:53Z 274.77 2021-02-20T12:41:09Z 273.88 2021-02-20T12:41:25Z 270.84 2021-02-20T12:41:32Z 266.66 2021-02-20T12:41:37Z 263.43 2021-02-20T12:41:44Z 260.61 2021-02-20T12:41:52Z 258.87 2021-02-20T12:42:10Z 256.64 2021-02-20T12:42:31Z 256.03 2021-02-20T12:42:39Z 255.91 2021-02-20T12:42:40Z 255.79 2021-02-20T12:42:41Z 254.68 2021-02-20T12:42:57Z 254.56 2021-02-20T12:42:58Z 254.47 2021-02-20T12:42:59Z 254.37 2021-02-20T12:43:00Z 254.25 2021-02-20T12:43:01Z 252.78 2021-02-20T12:43:17Z 251.98 2021-02-20T12:43:35Z 250.58 2021-02-20T12:43:57Z 249.83 2021-02-20T12:44:18Z 249.93 2021-02-20T12:44:38Z 250.06 2021-02-20T12:44:57Z 250.73 2021-02-20T12:45:14Z 250.17 2021-02-20T12:45:29Z 250.22 2021-02-20T12:45:31Z 250.23 2021-02-20T12:45:32Z 249.54 2021-02-20T12:45:51Z 251.63 2021-02-20T12:46:02Z 251.82 2021-02-20T12:46:16Z 252.29 2021-02-20T12:46:36Z 252.55 2021-02-20T12:46:37Z 251.87 2021-02-20T12:47:00Z 252.48 2021-02-20T12:47:19Z 253.58 2021-02-20T12:47:43Z 254.41 2021-02-20T12:48:00Z 255.12 2021-02-20T12:48:17Z 255.91 2021-02-20T12:48:36Z 257.06 2021-02-20T12:49:00Z 258.11 2021-02-20T12:49:23Z 258.89 2021-02-20T12:49:44Z 259.12 2021-02-20T12:50:06Z 258.97 2021-02-20T12:50:22Z 259.03 2021-02-20T12:50:23Z 259.15 2021-02-20T12:50:24Z 259.29 2021-02-20T12:50:25Z 259.36 2021-02-20T12:50:26Z 259.4 2021-02-20T12:50:27Z 259.42 2021-02-20T12:50:28Z 259.18 2021-02-20T12:50:46Z 259.22 2021-02-20T12:50:50Z 259.24 2021-02-20T12:50:51Z 259.78 2021-02-20T12:51:10Z 259.76 2021-02-20T12:51:28Z 260.13 2021-02-20T12:51:47Z 260.06 2021-02-20T12:52:03Z 260.03 2021-02-20T12:52:19Z 259.87 2021-02-20T12:52:33Z 259.89 2021-02-20T12:52:34Z 259.97 2021-02-20T12:52:35Z 260.14 2021-02-20T12:52:36Z 260.38 2021-02-20T12:52:37Z 260.55 2021-02-20T12:52:38Z 260.67 2021-02-20T12:52:39Z 261.04 2021-02-20T12:52:52Z 262.23 2021-02-20T12:52:58Z 262.26 2021-02-20T12:52:59Z 262.44 2021-02-20T12:53:15Z 263.16 2021-02-20T12:53:31Z 266.23 2021-02-20T12:53:52Z 269.34 2021-02-20T12:54:06Z 272.48 2021-02-20T12:54:21Z 275.6 2021-02-20T12:54:36Z 278.67 2021-02-20T12:54:50Z 281.76 2021-02-20T12:55:05Z 284.87 2021-02-20T12:55:19Z 287.48 2021-02-20T12:55:42Z 287.13 2021-02-20T12:56:07Z 287.24 2021-02-20T12:56:27Z 286.16 2021-02-20T12:56:43Z 283.94 2021-02-20T12:56:53Z 283.74 2021-02-20T12:56:54Z 281.54 2021-02-20T12:57:01Z 280.97 2021-02-20T12:57:04Z 280.26 2021-02-20T12:57:07Z 280.02 2021-02-20T12:57:08Z 279.83 2021-02-20T12:57:09Z 279.65 2021-02-20T12:57:10Z 279.39 2021-02-20T12:57:11Z 279.05 2021-02-20T12:57:12Z 278.5 2021-02-20T12:57:13Z 277.19 2021-02-20T12:57:14Z 276.15 2021-02-20T12:57:16Z 275.6 2021-02-20T12:57:17Z 275.06 2021-02-20T12:57:18Z 274.61 2021-02-20T12:57:19Z 274.23 2021-02-20T12:57:20Z 273.81 2021-02-20T12:57:21Z 273.28 2021-02-20T12:57:22Z 270 2021-02-20T12:57:27Z 266.74 2021-02-20T12:57:33Z 264.4 2021-02-20T12:57:50Z 264.17 2021-02-20T12:57:52Z 263.57 2021-02-20T12:57:56Z 261.18 2021-02-20T12:58:02Z 259.64 2021-02-20T12:58:16Z 259.57 2021-02-20T12:58:18Z 257.68 2021-02-20T12:58:27Z 254.87 2021-02-20T12:58:36Z 253.8 2021-02-20T12:58:43Z 252.7 2021-02-20T12:59:01Z 252.61 2021-02-20T12:59:19Z 252.08 2021-02-20T12:59:36Z 253.1 2021-02-20T13:00:05Z 253.1 2021-02-20T13:00:24Z 253.1 2021-02-20T13:00:44Z 253.1 2021-02-20T13:01:08Z 253.1 2021-02-20T13:01:26Z 253.1 2021-02-20T13:01:53Z 253.1 2021-02-20T13:02:16Z 253.1 2021-02-20T13:02:29Z 253.1 2021-02-20T13:02:31Z 253.1 2021-02-20T13:02:33Z 252.99 2021-02-20T13:02:50Z 252.97 2021-02-20T13:02:51Z 253.13 2021-02-20T13:02:54Z 253.72 2021-02-20T13:03:03Z 253.76 2021-02-20T13:03:04Z 253.8 2021-02-20T13:03:05Z 253.84 2021-02-20T13:03:06Z 253.86 2021-02-20T13:03:07Z 254.6 2021-02-20T13:03:24Z 254.9 2021-02-20T13:03:40Z 255.51 2021-02-20T13:03:56Z 256.08 2021-02-20T13:04:15Z 257.03 2021-02-20T13:04:37Z 258.05 2021-02-20T13:04:56Z 258.88 2021-02-20T13:05:19Z 259.86 2021-02-20T13:05:36Z 261.52 2021-02-20T13:05:58Z 263.08 2021-02-20T13:06:17Z 264.79 2021-02-20T13:06:36Z 265.84 2021-02-20T13:06:57Z 267.58 2021-02-20T13:07:19Z 267.65 2021-02-20T13:07:20Z 269.21 2021-02-20T13:07:44Z 272.25 2021-02-20T13:08:14Z 274.03 2021-02-20T13:08:32Z 274.85 2021-02-20T13:08:53Z 275.41 2021-02-20T13:09:06Z 276.25 2021-02-20T13:09:28Z 278.01 2021-02-20T13:09:51Z 279.88 2021-02-20T13:10:11Z 281.72 2021-02-20T13:10:31Z 284.37 2021-02-20T13:11:00Z 286.72 2021-02-20T13:11:26Z 286.77 2021-02-20T13:11:27Z 287.28 2021-02-20T13:11:33Z 289.11 2021-02-20T13:11:51Z 289.65 2021-02-20T13:11:57Z 289.83 2021-02-20T13:12:01Z 289.93 2021-02-20T13:12:05Z 289.7 2021-02-20T13:12:20Z 291.41 2021-02-20T13:12:51Z 291.65 2021-02-20T13:13:16Z 291.77 2021-02-20T13:13:20Z 291.78 2021-02-20T13:13:21Z 291.78 2021-02-20T13:13:22Z 291.79 2021-02-20T13:13:23Z 291.82 2021-02-20T13:13:24Z 291.84 2021-02-20T13:13:25Z 291.86 2021-02-20T13:13:26Z 291.87 2021-02-20T13:13:27Z 291.89 2021-02-20T13:13:28Z 292.02 2021-02-20T13:13:40Z 292.04 2021-02-20T13:14:07Z 292.75 2021-02-20T13:14:37Z 292.9 2021-02-20T13:14:55Z 293.05 2021-02-20T13:15:19Z 293.27 2021-02-20T13:15:37Z 293.17 2021-02-20T13:15:56Z 293.17 2021-02-20T13:16:14Z 292.8 2021-02-20T13:16:32Z 292.7 2021-02-20T13:16:53Z 292.71 2021-02-20T13:17:16Z 292.68 2021-02-20T13:17:28Z 292.71 2021-02-20T13:17:29Z 292.71 2021-02-20T13:17:30Z 292.86 2021-02-20T13:17:49Z 292.54 2021-02-20T13:17:59Z 292.76 2021-02-20T13:18:16Z 291.6 2021-02-20T13:18:33Z 290.95 2021-02-20T13:18:40Z 290.74 2021-02-20T13:18:43Z 289.41 2021-02-20T13:19:00Z 291.25 2021-02-20T13:19:09Z 290.51 2021-02-20T13:19:18Z 290.39 2021-02-20T13:19:37Z 290.67 2021-02-20T13:19:45Z 290.73 2021-02-20T13:19:58Z 290.75 2021-02-20T13:19:59Z 290.81 2021-02-20T13:20:14Z 291.38 2021-02-20T13:20:42Z 290.09 2021-02-20T13:20:54Z 291.14 2021-02-20T13:21:06Z 292.25 2021-02-20T13:21:26Z 291.33 2021-02-20T13:21:34Z 291.16 2021-02-20T13:21:35Z 291.04 2021-02-20T13:21:36Z 290.96 2021-02-20T13:21:37Z 290.92 2021-02-20T13:21:38Z 290.88 2021-02-20T13:21:39Z 290.85 2021-02-20T13:21:40Z 290.82 2021-02-20T13:21:41Z 290.64 2021-02-20T13:21:48Z 290.64 2021-02-20T13:21:49Z 290 2021-02-20T13:22:06Z 289.94 2021-02-20T13:22:08Z 289.62 2021-02-20T13:22:29Z 289.3 2021-02-20T13:22:39Z 288.34 2021-02-20T13:22:46Z 286.79 2021-02-20T13:23:05Z 284.72 2021-02-20T13:23:26Z 284.03 2021-02-20T13:23:46Z 283.94 2021-02-20T13:24:01Z 283.31 2021-02-20T13:24:08Z 283.17 2021-02-20T13:24:10Z 280.66 2021-02-20T13:24:27Z 278.16 2021-02-20T13:24:43Z 278.01 2021-02-20T13:24:44Z 277.86 2021-02-20T13:24:45Z 277.7 2021-02-20T13:24:46Z 277.35 2021-02-20T13:24:47Z 277.19 2021-02-20T13:24:48Z 277 2021-02-20T13:24:49Z 276.75 2021-02-20T13:24:50Z 275.95 2021-02-20T13:24:53Z 273.25 2021-02-20T13:25:08Z 271.37 2021-02-20T13:25:19Z 271.19 2021-02-20T13:25:20Z 271.03 2021-02-20T13:25:21Z 270.9 2021-02-20T13:25:22Z 267.65 2021-02-20T13:25:39Z 266.53 2021-02-20T13:25:55Z 267.13 2021-02-20T13:26:21Z 267.1 2021-02-20T13:26:40Z 267.03 2021-02-20T13:26:41Z 264.47 2021-02-20T13:27:00Z 264.06 2021-02-20T13:27:04Z 263.94 2021-02-20T13:27:05Z 263.78 2021-02-20T13:27:06Z 261.22 2021-02-20T13:27:24Z 260.78 2021-02-20T13:27:32Z 260.64 2021-02-20T13:27:33Z 260.54 2021-02-20T13:27:34Z 260.47 2021-02-20T13:27:35Z 260.42 2021-02-20T13:27:36Z 260.39 2021-02-20T13:27:37Z 260.28 2021-02-20T13:27:38Z 260.22 2021-02-20T13:27:39Z 258.86 2021-02-20T13:27:56Z 258.02 2021-02-20T13:28:08Z 257.98 2021-02-20T13:28:09Z 257.91 2021-02-20T13:28:10Z 256.64 2021-02-20T13:28:24Z 256.51 2021-02-20T13:28:25Z 255.2 2021-02-20T13:28:41Z 254.46 2021-02-20T13:28:49Z 254.69 2021-02-20T13:28:58Z 254.15 2021-02-20T13:29:13Z 253.64 2021-02-20T13:29:29Z 254.1 2021-02-20T13:29:49Z 253.93 2021-02-20T13:30:01Z 253.92 2021-02-20T13:30:02Z 252.56 2021-02-20T13:30:17Z 252.64 2021-02-20T13:30:34Z 254.07 2021-02-20T13:30:37Z 254.56 2021-02-20T13:30:55Z 256.15 2021-02-20T13:31:13Z 256.53 2021-02-20T13:31:18Z 258.11 2021-02-20T13:31:36Z 259.57 2021-02-20T13:31:54Z 260.85 2021-02-20T13:32:10Z 263.17 2021-02-20T13:32:31Z 266.26 2021-02-20T13:32:53Z 267.68 2021-02-20T13:33:16Z 269.77 2021-02-20T13:33:24Z 272.89 2021-02-20T13:33:44Z 275.95 2021-02-20T13:34:01Z 278.47 2021-02-20T13:34:17Z 281.55 2021-02-20T13:34:31Z 284.59 2021-02-20T13:34:47Z 287.7 2021-02-20T13:35:00Z 290.72 2021-02-20T13:35:18Z 291.85 2021-02-20T13:35:36Z 292.29 2021-02-20T13:35:53Z 292.33 2021-02-20T13:36:14Z 291.66 2021-02-20T13:36:35Z 291.89 2021-02-20T13:37:26Z 291.89 2021-02-20T13:37:36Z 291.89 2021-02-20T13:38:02Z 291.89 2021-02-20T13:38:25Z 291.89 2021-02-20T13:38:47Z 291.89 2021-02-20T13:39:09Z 293.11 2021-02-20T13:39:35Z 294.07 2021-02-20T13:40:00Z 294.29 2021-02-20T13:40:25Z 293.25 2021-02-20T13:40:37Z 293.73 2021-02-20T13:40:43Z 294.16 2021-02-20T13:40:46Z 294.05 2021-02-20T13:40:47Z 293.31 2021-02-20T13:40:57Z 293.2 2021-02-20T13:41:09Z 293.17 2021-02-20T13:41:11Z 293.07 2021-02-20T13:41:34Z 292.89 2021-02-20T13:41:52Z 293.77 2021-02-20T13:42:08Z 293.68 2021-02-20T13:42:10Z 293.64 2021-02-20T13:42:11Z 293.98 2021-02-20T13:42:27Z 292.95 2021-02-20T13:42:49Z 292.73 2021-02-20T13:43:16Z 292.73 2021-02-20T13:43:37Z 292.73 2021-02-20T13:43:39Z 292.73 2021-02-20T13:43:40Z 289.63 2021-02-20T13:43:48Z 288.29 2021-02-20T13:44:05Z 288.02 2021-02-20T13:44:29Z 287.92 2021-02-20T13:44:48Z 287.59 2021-02-20T13:45:06Z 287.84 2021-02-20T13:45:20Z 288.68 2021-02-20T13:45:42Z 287.65 2021-02-20T13:45:59Z 287.92 2021-02-20T13:46:18Z 287.56 2021-02-20T13:46:25Z 287.51 2021-02-20T13:46:27Z 288.01 2021-02-20T13:46:43Z 288.42 2021-02-20T13:46:55Z 288.39 2021-02-20T13:46:56Z 288.36 2021-02-20T13:46:57Z 288.35 2021-02-20T13:47:15Z 288.46 2021-02-20T13:47:24Z 288.51 2021-02-20T13:47:26Z 288.66 2021-02-20T13:47:31Z 288.8 2021-02-20T13:47:52Z 288.82 2021-02-20T13:48:13Z 289.44 2021-02-20T13:48:30Z 288.82 2021-02-20T13:48:51Z 287.1 2021-02-20T13:49:09Z 289.66 2021-02-20T13:49:19Z 288.28 2021-02-20T13:49:46Z 288.42 2021-02-20T13:50:07Z 287.64 2021-02-20T13:50:24Z 287.97 2021-02-20T13:50:42Z 288.59 2021-02-20T13:50:59Z 288.65 2021-02-20T13:51:08Z 288.25 2021-02-20T13:51:27Z 287.9 2021-02-20T13:51:44Z 287.89 2021-02-20T13:51:46Z 287.9 2021-02-20T13:51:47Z 287.91 2021-02-20T13:51:48Z 287.92 2021-02-20T13:51:49Z 287.92 2021-02-20T13:51:50Z 287.92 2021-02-20T13:51:51Z 287.92 2021-02-20T13:51:52Z 287.8 2021-02-20T13:52:09Z 287.87 2021-02-20T13:52:17Z 287.89 2021-02-20T13:52:18Z 287.63 2021-02-20T13:52:36Z 288.15 2021-02-20T13:52:40Z 287.93 2021-02-20T13:52:59Z 287.78 2021-02-20T13:53:06Z 284.11 2021-02-20T13:53:09Z 288.21 2021-02-20T13:53:13Z 288.67 2021-02-20T13:53:25Z 289.02 2021-02-20T13:53:43Z 288.2 2021-02-20T13:53:59Z 287.89 2021-02-20T13:54:21Z 286.96 2021-02-20T13:54:31Z 286.76 2021-02-20T13:54:35Z 286.73 2021-02-20T13:54:36Z 286.72 2021-02-20T13:54:37Z 286.71 2021-02-20T13:54:38Z 286.71 2021-02-20T13:54:39Z 286.9 2021-02-20T13:54:52Z 287.2 2021-02-20T13:55:08Z 288.52 2021-02-20T13:55:27Z 288.66 2021-02-20T13:55:34Z 288.69 2021-02-20T13:55:35Z 288.71 2021-02-20T13:55:36Z 288.71 2021-02-20T13:55:37Z 288.72 2021-02-20T13:55:38Z 288.47 2021-02-20T13:55:46Z 288.99 2021-02-20T13:55:58Z 288.94 2021-02-20T13:55:59Z 288.26 2021-02-20T13:56:04Z 288.12 2021-02-20T13:56:05Z 287.35 2021-02-20T13:56:10Z 287.25 2021-02-20T13:56:11Z 287.16 2021-02-20T13:56:12Z 287.12 2021-02-20T13:56:28Z 287.78 2021-02-20T13:56:48Z 287.78 2021-02-20T13:57:13Z 287.78 2021-02-20T13:57:35Z 287.78 2021-02-20T13:57:48Z 287.78 2021-02-20T13:58:02Z 287.78 2021-02-20T13:58:04Z 284.4 2021-02-20T13:58:08Z 282.34 2021-02-20T13:58:11Z 281.93 2021-02-20T13:58:12Z 279.4 2021-02-20T13:58:28Z 277.09 2021-02-20T13:58:33Z 277.86 2021-02-20T13:58:40Z 277.89 2021-02-20T13:58:41Z 277.9 2021-02-20T13:58:42Z 277.84 2021-02-20T13:58:43Z 276.93 2021-02-20T13:58:56Z 277.23 2021-02-20T13:59:16Z 276.42 2021-02-20T13:59:34Z 274.9 2021-02-20T13:59:50Z 274.82 2021-02-20T13:59:51Z 274.74 2021-02-20T13:59:52Z 274.51 2021-02-20T13:59:54Z 273.56 2021-02-20T14:00:12Z 273.33 2021-02-20T14:00:23Z 273.17 2021-02-20T14:00:24Z 271.7 2021-02-20T14:00:38Z 271.77 2021-02-20T14:00:52Z 271.6 2021-02-20T14:01:10Z 272.38 2021-02-20T14:01:25Z 271.38 2021-02-20T14:01:41Z 271.35 2021-02-20T14:01:42Z 271.14 2021-02-20T14:01:43Z 270.45 2021-02-20T14:01:49Z 270.35 2021-02-20T14:01:50Z 270.16 2021-02-20T14:01:51Z 269.4 2021-02-20T14:02:06Z 267.39 2021-02-20T14:02:14Z 270.5 2021-02-20T14:02:20Z 267.46 2021-02-20T14:02:43Z 268.71 2021-02-20T14:03:04Z 269.29 2021-02-20T14:03:21Z 271.41 2021-02-20T14:03:48Z 273.2 2021-02-20T14:04:08Z 273.79 2021-02-20T14:04:13Z 274.77 2021-02-20T14:04:23Z 276.43 2021-02-20T14:04:42Z 276.43 2021-02-20T14:05:06Z 278.11 2021-02-20T14:05:24Z 278.9 2021-02-20T14:05:34Z 280.68 2021-02-20T14:05:52Z 280.11 2021-02-20T14:06:16Z 280.12 2021-02-20T14:06:24Z 280.12 2021-02-20T14:06:26Z 279.67 2021-02-20T14:06:40Z 281.09 2021-02-20T14:06:57Z 281 2021-02-20T14:07:20Z 279.16 2021-02-20T14:07:45Z 276.33 2021-02-20T14:08:06Z 275.41 2021-02-20T14:08:15Z 273.91 2021-02-20T14:08:29Z 271.7 2021-02-20T14:08:45Z 271.53 2021-02-20T14:08:46Z 271.37 2021-02-20T14:08:47Z 271.15 2021-02-20T14:08:48Z 266.59 2021-02-20T14:08:55Z 264.87 2021-02-20T14:08:57Z 266.96 2021-02-20T14:08:58Z 270.3 2021-02-20T14:09:00Z 267.16 2021-02-20T14:09:11Z 265.15 2021-02-20T14:09:30Z 261.97 2021-02-20T14:09:41Z 260.08 2021-02-20T14:09:59Z 259.67 2021-02-20T14:10:16Z 260.19 2021-02-20T14:10:31Z 257.89 2021-02-20T14:10:48Z 257.76 2021-02-20T14:10:50Z 256.99 2021-02-20T14:10:58Z 256.68 2021-02-20T14:11:02Z 256.46 2021-02-20T14:11:04Z 254.2 2021-02-20T14:11:23Z 251.54 2021-02-20T14:11:43Z 248.53 2021-02-20T14:12:09Z 246.78 2021-02-20T14:12:31Z 247.56 2021-02-20T14:12:55Z 247.56 2021-02-20T14:12:56Z 247.54 2021-02-20T14:12:57Z 247.49 2021-02-20T14:12:58Z 247.44 2021-02-20T14:12:59Z 247.38 2021-02-20T14:13:00Z 247.32 2021-02-20T14:13:01Z 247.23 2021-02-20T14:13:02Z 247.14 2021-02-20T14:13:03Z 247.4 2021-02-20T14:13:14Z 247.38 2021-02-20T14:13:16Z 247.38 2021-02-20T14:13:17Z 247.39 2021-02-20T14:13:18Z 247.42 2021-02-20T14:13:19Z 247.46 2021-02-20T14:13:22Z 247.53 2021-02-20T14:13:29Z 247.6 2021-02-20T14:13:30Z 247.82 2021-02-20T14:13:48Z 247.79 2021-02-20T14:13:52Z 247.91 2021-02-20T14:14:06Z 247.36 2021-02-20T14:14:24Z 249.43 2021-02-20T14:14:31Z 250.98 2021-02-20T14:14:48Z 252.71 2021-02-20T14:15:02Z 254.68 2021-02-20T14:15:23Z 254.58 2021-02-20T14:15:47Z 254.74 2021-02-20T14:15:56Z 256.93 2021-02-20T14:16:21Z 258.6 2021-02-20T14:16:45Z 258.64 2021-02-20T14:16:46Z 260.05 2021-02-20T14:17:10Z 261.94 2021-02-20T14:17:29Z 263.92 2021-02-20T14:17:53Z 264.84 2021-02-20T14:18:22Z 267.98 2021-02-20T14:18:45Z 268.51 2021-02-20T14:18:51Z 268.53 2021-02-20T14:18:52Z 268.53 2021-02-20T14:18:53Z 268.53 2021-02-20T14:18:54Z 268.54 2021-02-20T14:18:55Z 268.27 2021-02-20T14:19:08Z 268.25 2021-02-20T14:19:09Z 268.2 2021-02-20T14:19:10Z 267.82 2021-02-20T14:19:28Z 268.88 2021-02-20T14:19:41Z 271.37 2021-02-20T14:19:55Z 274.42 2021-02-20T14:20:19Z 274.74 2021-02-20T14:20:27Z 274.74 2021-02-20T14:20:28Z 274.74 2021-02-20T14:20:29Z 274.92 2021-02-20T14:20:34Z 275.46 2021-02-20T14:20:39Z 275.47 2021-02-20T14:20:53Z 275.43 2021-02-20T14:20:54Z 275.27 2021-02-20T14:20:57Z 275.22 2021-02-20T14:20:59Z 275.37 2021-02-20T14:21:14Z 276.18 2021-02-20T14:21:16Z 277.47 2021-02-20T14:21:25Z 277.47 2021-02-20T14:21:28Z 277.4 2021-02-20T14:21:53Z 277.93 2021-02-20T14:21:56Z 278.1 2021-02-20T14:21:57Z 281.21 2021-02-20T14:22:11Z 281.94 2021-02-20T14:22:23Z 279.28 2021-02-20T14:22:44Z 279.65 2021-02-20T14:23:01Z 279.78 2021-02-20T14:23:02Z 277.5 2021-02-20T14:23:24Z 273.96 2021-02-20T14:23:45Z 271.94 2021-02-20T14:24:11Z 271.71 2021-02-20T14:24:27Z 271.3 2021-02-20T14:24:50Z 272.64 2021-02-20T14:25:10Z 275.34 2021-02-20T14:25:30Z 277.35 2021-02-20T14:25:49Z 278.25 2021-02-20T14:26:04Z 279.67 2021-02-20T14:26:22Z 280.54 2021-02-20T14:26:37Z 282.33 2021-02-20T14:26:59Z 285.3 2021-02-20T14:27:22Z 285.37 2021-02-20T14:27:23Z 285.78 2021-02-20T14:27:43Z 286.11 2021-02-20T14:27:59Z 289.01 2021-02-20T14:28:18Z 291.54 2021-02-20T14:28:37Z 294.22 2021-02-20T14:28:55Z 295.59 2021-02-20T14:29:03Z 296 2021-02-20T14:29:11Z 296.23 2021-02-20T14:29:24Z 296.38 2021-02-20T14:29:28Z 296.42 2021-02-20T14:29:29Z 296.46 2021-02-20T14:29:30Z 296.53 2021-02-20T14:29:35Z 296.53 2021-02-20T14:29:37Z 296.51 2021-02-20T14:29:38Z 296.4 2021-02-20T14:29:54Z 297.18 2021-02-20T14:30:02Z 298.03 2021-02-20T14:30:13Z 298.89 2021-02-20T14:30:23Z 299.45 2021-02-20T14:30:38Z 299.32 2021-02-20T14:30:58Z 299.42 2021-02-20T14:31:12Z 297.76 2021-02-20T14:31:26Z 296.38 2021-02-20T14:31:41Z 295.15 2021-02-20T14:31:59Z 293.18 2021-02-20T14:32:15Z 291 2021-02-20T14:32:34Z 289.41 2021-02-20T14:32:42Z 289.34 2021-02-20T14:32:43Z 289.22 2021-02-20T14:32:44Z 288.99 2021-02-20T14:32:45Z 288.48 2021-02-20T14:32:46Z 285.29 2021-02-20T14:33:00Z 282.16 2021-02-20T14:33:11Z 280.82 2021-02-20T14:33:28Z 281.43 2021-02-20T14:33:43Z 280.61 2021-02-20T14:33:56Z 280.57 2021-02-20T14:33:57Z 280.54 2021-02-20T14:33:58Z 280.5 2021-02-20T14:33:59Z 280.45 2021-02-20T14:34:00Z 280.32 2021-02-20T14:34:01Z 280.08 2021-02-20T14:34:02Z 279.78 2021-02-20T14:34:03Z 276.69 2021-02-20T14:34:13Z 276.3 2021-02-20T14:34:18Z 276.35 2021-02-20T14:34:30Z 276.35 2021-02-20T14:34:31Z 276.35 2021-02-20T14:34:32Z 276.35 2021-02-20T14:34:33Z 276.4 2021-02-20T14:34:34Z 276.45 2021-02-20T14:34:38Z 275.85 2021-02-20T14:34:53Z 273.5 2021-02-20T14:35:04Z 272.9 2021-02-20T14:35:17Z 272.89 2021-02-20T14:35:18Z 272.88 2021-02-20T14:35:19Z 272.86 2021-02-20T14:35:20Z 272.85 2021-02-20T14:35:21Z 272.82 2021-02-20T14:35:22Z 272.48 2021-02-20T14:35:24Z 271.31 2021-02-20T14:35:27Z 270.36 2021-02-20T14:35:28Z 269.72 2021-02-20T14:35:29Z 269.12 2021-02-20T14:35:30Z 268.63 2021-02-20T14:35:31Z 268.24 2021-02-20T14:35:32Z 267.3 2021-02-20T14:35:34Z 263.82 2021-02-20T14:35:42Z 262.86 2021-02-20T14:35:44Z 262.53 2021-02-20T14:35:45Z 262.27 2021-02-20T14:35:46Z 262.05 2021-02-20T14:35:47Z 261.85 2021-02-20T14:35:48Z 260.61 2021-02-20T14:36:02Z 258.25 2021-02-20T14:36:14Z 255.41 2021-02-20T14:36:27Z 253.73 2021-02-20T14:36:39Z 254.06 2021-02-20T14:36:40Z 254.29 2021-02-20T14:36:41Z 254.41 2021-02-20T14:36:42Z 254.48 2021-02-20T14:36:43Z 254.39 2021-02-20T14:36:44Z 254.18 2021-02-20T14:36:45Z 253.94 2021-02-20T14:36:46Z 253.72 2021-02-20T14:36:47Z 253.52 2021-02-20T14:36:48Z 253.37 2021-02-20T14:36:49Z 253.14 2021-02-20T14:36:51Z 253.03 2021-02-20T14:36:52Z 252.62 2021-02-20T14:37:12Z 252.37 2021-02-20T14:37:28Z 252.36 2021-02-20T14:37:29Z 252.34 2021-02-20T14:37:30Z 252.83 2021-02-20T14:37:50Z 252.22 2021-02-20T14:38:03Z 251.75 2021-02-20T14:38:16Z 251.73 2021-02-20T14:38:17Z 251.65 2021-02-20T14:38:18Z 251.55 2021-02-20T14:38:19Z 251.49 2021-02-20T14:38:20Z 251.32 2021-02-20T14:38:35Z 250.4 2021-02-20T14:38:50Z 251.07 2021-02-20T14:39:09Z 250.96 2021-02-20T14:39:27Z 250.36 2021-02-20T14:40:05Z 250.66 2021-02-20T14:40:35Z 250.66 2021-02-20T14:42:03Z 250.66 2021-02-20T14:42:23Z 250.4 2021-02-20T14:42:42Z 249.27 2021-02-20T14:42:56Z 249.25 2021-02-20T14:42:57Z 248.76 2021-02-20T14:43:15Z 247.38 2021-02-20T14:43:33Z 247.08 2021-02-20T14:43:34Z 250.59 2021-02-20T14:43:46Z 247.52 2021-02-20T14:43:58Z 246.75 2021-02-20T14:44:00Z 246.32 2021-02-20T14:44:16Z 246.02 2021-02-20T14:44:34Z 245.16 2021-02-20T14:44:52Z 244.8 2021-02-20T14:45:13Z 245.21 2021-02-20T14:45:31Z 244.25 2021-02-20T14:45:48Z 244.24 2021-02-20T14:46:05Z 244.12 2021-02-20T14:46:20Z 244.29 2021-02-20T14:46:35Z 244.03 2021-02-20T14:46:53Z 244.12 2021-02-20T14:47:01Z 244.22 2021-02-20T14:47:17Z 244.15 2021-02-20T14:47:34Z 243.94 2021-02-20T14:47:49Z 243.92 2021-02-20T14:48:05Z 243.98 2021-02-20T14:48:22Z 243.71 2021-02-20T14:48:27Z 243.88 2021-02-20T14:48:43Z 245.07 2021-02-20T14:49:00Z 244.34 2021-02-20T14:49:20Z 244.8 2021-02-20T14:49:42Z 244.86 2021-02-20T14:49:51Z 244.84 2021-02-20T14:49:52Z 244.76 2021-02-20T14:49:57Z 244.75 2021-02-20T14:49:58Z 245.94 2021-02-20T14:50:09Z 243.42 2021-02-20T14:50:23Z 245.27 2021-02-20T14:50:31Z 244.93 2021-02-20T14:50:40Z 244.66 2021-02-20T14:50:43Z 244.36 2021-02-20T14:50:54Z 244.36 2021-02-20T14:50:55Z 245.08 2021-02-20T14:51:14Z 245.06 2021-02-20T14:51:30Z 244.97 2021-02-20T14:51:33Z 245.02 2021-02-20T14:51:34Z 245.12 2021-02-20T14:51:35Z 245.72 2021-02-20T14:51:50Z 245.76 2021-02-20T14:51:58Z 245.78 2021-02-20T14:51:59Z 246.41 2021-02-20T14:52:14Z 246.23 2021-02-20T14:52:17Z 247.63 2021-02-20T14:52:30Z 247.34 2021-02-20T14:52:32Z 247.12 2021-02-20T14:52:34Z 247.07 2021-02-20T14:52:35Z 246.94 2021-02-20T14:52:36Z 246.79 2021-02-20T14:52:42Z 246.87 2021-02-20T14:52:43Z 246.9 2021-02-20T14:52:44Z 246.92 2021-02-20T14:52:45Z 246.93 2021-02-20T14:52:46Z 246.89 2021-02-20T14:52:57Z 246.9 2021-02-20T14:52:58Z 246.9 2021-02-20T14:52:59Z 246.87 2021-02-20T14:53:00Z 246.85 2021-02-20T14:53:01Z 246.85 2021-02-20T14:53:02Z 247.03 2021-02-20T14:53:18Z 247.07 2021-02-20T14:53:27Z 247.05 2021-02-20T14:53:28Z 247.11 2021-02-20T14:53:47Z 247.3 2021-02-20T14:54:02Z 246.9 2021-02-20T14:54:18Z 247.98 2021-02-20T14:54:34Z 248.05 2021-02-20T14:54:35Z 249.07 2021-02-20T14:54:42Z 249.07 2021-02-20T14:54:43Z 249.04 2021-02-20T14:54:44Z 248.8 2021-02-20T14:55:02Z 249.2 2021-02-20T14:55:15Z 249.44 2021-02-20T14:55:30Z 249.6 2021-02-20T14:55:46Z 247.53 2021-02-20T14:56:03Z 247.6 2021-02-20T14:56:04Z