2-gtj juin 2021 854.5 6 853.7 853.7 853.9 853.9 853.9 853.8 854 854.3 855 855.2 855.2 855.3 855.7 856.1 856.3 856.3 856 855.9 855.7 855.2 854.6 854.1 854 854 854.1 854.2 854.3 854.4 854.7 854.9 855.3 855.7 856.4 857.2 858 858.3 858.7 858.9 859.5 859.7 860.3 861 862.1 1 862.3 862.4 862.9 863.5 864.3 865.1 865.5 866 867.9 869.5 870.1 871.1 873 874.5 875.8 876.3 876.6 878.6 880.6 882.9 883.9 885.7 886.9 888.3 889.4 890.7 892.2 893.7 895.2 896.3 897.4 898 898.2 898.4 898.6 898.8 899.1 899.7 900.5 900.8 900.9 900.8 900.6 901 901.6 902.6 903.7 905.3 906.5 907.4 908.4 909.7 910.8 911.8 912.7 913.5 914.3 914.8 915.1 915.2 915.2 915.6 915.9 916.4 917.5 918.4 2 919.2 921.2 923.4 924.8 926.5 930.2 932.8 934.9 936 936.3 937.2 938.8 940.7 943.6 944.7 946.1 948.2 948.7 949.7 951 951.1 951 951.3 950.8 950.7 949.6 948.9 948.6 947.9 947.2 946.9 946.7 946.4 945.7 945 944.5 944.2 943 940.2 937.1 936.1 933.3 931.6 931.9 932.8 933.4 933.7 934 934.5 934.9 935 934.9 935.7 937.3 939.2 943.6 948.2 949.4 950.2 951.1 952.2 953.1 954.5 955 3 956.2 955 953.7 953.3 953.7 953.8 953.8 953.6 953.8 955 955.5 955.9 956 955.9 955.7 954.2 952 945.3 942.9 940.7 938.1 936.5 933.6 931.2 929.1 927.7 926.7 926.6 926.3 925.6 923.9 921.5 919.7 918.7 918.5 918.4 917.5 916.2 914.9 909.6 910 910.7 911.5 912.7 914.4 916 918 918 4 916.9 916 914.3 912.7 914.1 916.1 917.1 916.9 916.1 915.5 916.9 917 915.5 913.9 913.2 914.1 913.4 912.9 913.4 914.9 918.8 920.2 919.1 919.3 920.4 915 911.5 907.9 905.5 905.4 905.1 905.8 902.6 900.1 897.6 896.1 895.6 895.4 894.7 5 893.7 893.7 893.5 893.2 892.8 892.7 892.8 892.9 893 893.1 893.2 893.4 893.7 894.3 894.8 895 895.8 896.3 899 899.2 900 900.1 901.2 906.9 912.6 913.1 7 913.4 913.7 914.1 913.9 914.4 914.4 915.2 915.6 915.7 915.7 915.8 916.1 916.7 917.2 918.3 920.3 921.9 923.6 925.2 927.3 932.9 935.7 937.1 938.1 939.6 940.9 942 943.1 944 944.7 945.5 946.3 947.2 948 949.4 950.8 951.1 954 955.1 955.9 956.6 957.3 958 958.8 959.7 960.5 961.4 962.3 963.3 965.6 967.2 969 970.3 972 973.6 976.1 979.5 981.8 983 984.2 985.1 986.7 988.4 989.4 990.3 991.5 992.1 992.9 993.3 993.8 994.7 995.2 995.7 996.5 997.7 999.1 1000.6 1001.8 1003.2 1005 1006.9 1009 1010.8 1012.7 1014 1016.1 1016.7 1017.5 1018 8 1017.5 1016.5 1015.4 1014.4 1014.2 1013.9 1013.9 1014 1014.5 1015.1 1016.2 1017.5 1018.8 1019.1 1019.3 1021.2 1024.1 1021.7 1020.4 1019.8 1017.9 1016.3 1014.1 1011.8 1010 1009.2 1008.9 1008 1006.8 1005.9 1005.6 1005.3 1003.5 1003.4 1003.2 1002.9 1002.5 1002.6 1003 1003.6 1004.5 1005.3 1006 1006.2 1006.2 1006.4 1006.6 1006.8 1006.4 1005.6 1005.3 1004.3 1006.6 1010.8 1013.4 1015 1015.8 1015.9 9 1016.2 1016 1020.1 1027.8 1030.4 1032.2 1045.7 1047.8 1050.2 1051 1051.5 1053.1 1054.2 1057.1 1061.4 1063.8 1066.2 1068.6 1070.8 1072 1072.9 1074.2 1075.8 1077.5 1080.2 1082.4 1083.8 1085.3 1087.7 1090.2 1091.1 1092.1 1094.1 1097 1098.3 1098.9 1099.6 1100 1105.7 1106.7 1106.5 1106 1105 1103.8 1103.1 1105.6 1108.8 1112.5 1115.5 1117.5 1118.3 1119 1121.6 1122.9 1123.8 1126.3 1131.5 1136.7 1141 1144 1147.3 1149.9 1151.3 1152.5 1153.7 1154.9 1157.9 1160.9 1165.4 1170.1 1174.3 1178.1 1184.8 1189.8 1188.9 1187.5 1187.5 1188.1 1190.5 1191.9 1194 1194.8 10 1194 1191.9 1190.5 1188.1 1187.5 1187.5 1188.9 1189.8 1191.9 1193.6 1195.2 1196 1198.2 1201.1 1202.8 1204.2 1205.2 1206.1 1206.5 1208.2 1209.4 1210.3 1212.1 1212.9 1213.7 1213.6 1214 1215.2 1217.1 1219.7 1223.9 1226.8 1229.8 1233.1 1236.7 1239.6 1241.9 1243.2 1246.1 1248.2 1250.5 1251.9 1253.5 1254.4 1254.7 1254.7 1254.6 1254.4 1254.1 1253.7 1250.2 1249.5 1248.7 1248.1 1248.4 1248.4 1248.2 1249.5 1250.5 1254.3 1257.9 1262.1 1266 1268.1 1270.8 1274.6 1278.4 1280.7 1287.5 1291.5 1292.8 1293.7 1294.8 1299.6 1301.5 1302.9 1304.3 1305.5 1306.3 1307.1 1308.2 1310.5 1312.5 1314.2 1315.7 1317.9 1320.7 1325.5 1327.8 1329.6 1330.9 1331.9 1335.5 1336.2 1336.8 1343.3 1344.7 1342 11 1341.1 1340.3 1340.5 1340.8 1340.9 1341.5 1341.7 1342.1 1342.8 1344.1 1346.2 1347.8 1348.6 1348.9 1349.5 1350 1351.3 1352.3 1353.4 1357.1 1358.5 1359.7 1361.1 1362.2 1363 1364.2 1365.7 1366.9 1367.8 1368.5 1369.1 1370 1370.7 1371.6 1371.8 1371.9 1372 1372.4 1373.5 1374 1374.4 1374.6 1374.7 1374.9 1375.2 1375.6 1376 1376.3 1376.6 1376.9 1377.5 1378.9 1380.1 1381.1 1381.8 1382.6 1383.2 1383.8 1384.3 1385 1386.1 1386.6 1386.9 1386.6 1386.4 1386.2 1386.8 1387 1387.1 1387.1 1387 1387.5 1388.2 1389.5 1390.5 1391 1390.8 1390.3 1389.9 1389.2 1386.6 1384.4 1380.5 1380 1381 1390.6 1394.7 1394.7 1394.8 12 1395 1395.3 1395.4 1395.5 1395.8 1395.9 1395.9 1395.7 1395.2 1394.3 1393.5 1392.3 1391 1388.8 1387.6 1387.6 1393 1402 1402.3 1402.5 1403.4 1404.8 1405.5 1406 1406.8 1408.2 1409.2 1410.1 1411.2 1413.3 1415.1 1415.7 1414.9 1414.7 1413.9 1412.1 1410.3 1409.2 1408.7 1409.6 1411.8 1414.5 1419 1420 1419.4 1419.1 1419 1419.7 1419.9 1420 1419.9 13 1419.9 1419.8 1419.6 1419.1 1419 1418.7 1418 1417.6 1419.7 1421 1420.7 1420.7 1420.8 1421.3 1422.6 1423.7 1424.8 1424.1 1425.2 1425.5 1426 1426.2 1426.4 1426.8 1427.3 1427.5 1427.7 1427.9 1428 1428.7 1429.5 1430.7 1432.3 1433.6 1432.3 1431.3 1432.3 1433.1 1432.9 1432.7 1432.8 1428.5 1423.9 1422.7 1422.1 1420.5 1421.2 1423.6 1429.7 1437 1442.6 1443.5 14 1443.4 1441 1439.4 1437.8 1436.8 1435.5 1432.9 1430.6 1428.4 1426.5 1425.3 1424.8 1424.2 1422.1 1420.1 1419.7 1419.8 1420.7 1421.5 1421.6 1421.2 1421.1 1421.6 1422.4 1422.2 1422.7 1423 1423 15 1423 1427 1428.8 1431.4 1429.8 1428.2 1427.5 1426.9 1426.7 1426.5 1426.1 1425.5 1424.1 1423.2 1422.8 1422.4 1421.9 1421.3 1420.7 1420.2 1419.8 1419.5 1418.8 1418.2 1417 1416.9 1416.5 1416.4 1416.3 1416.5 1416.6 1416.9 1416.9 1416.8 1416.7 1416.7 1417 1416.6 1416.1 1415.4 1414.8 1414 1413.3 16 1412.7 1411.6 1411.9 1410.9 1409.5 1408.7 1407.5 1406 1404.4 1403.2 1401.6 1399.2 1395.6 1392.1 1389 1385.9 1383.7 1382.3 1380.5 1376.3 1372.3 1368.5 1364.9 1362.9 1362.8 1362.3 1360.4 1356.9 1354.8 1351.5 1348.5 1346.1 1343.2 1340.8 1337.9 1335.2 1333.2 1331 1329.8 1328.7 1326.5 1325.7 1324.6 1323.9 1323.5 1323.5 1323.5 1323.4 1323.1 1323.1 1323.4 1323 1321.9 1321.4 1321.1 1320.1 1319 1318.7 1317.8 1317.3 1316.4 1316.2 1316.4 1316.2 1316 1315.7 1314.6 1313.6 1313.2 1312.9 1313.2 1313.3 1313.1 1312.5 1312.2 1311.5 1311.1 1310.6 17 1310.5 1311.4 1311.6 1311.9 1312.4 1312.6 1313.1 1313.4 1313.6 1313.4 1312.6 1311.8 1310.9 1310.3 1309.2 1308.2 1306.8 1305.2 1302.5 1300 1298.3 1297.1 1295.9 1294 1291.6 1288.6 1285.6 1283.5 1283.2 1280.6 1278.4 1278 1277.9 1277.7 1277.4 1276.8 1275.9 1275.2 1274.2 1273.2 1272.7 1273 1273.8 1275.1 1276.6 1278.8 1280 1280.8 1281.1 1280.7 1280.5 1280.2 1279.9 1279.1 1277.4 1275.8 1274.1 1272.7 1271.2 1269.4 1267.4 1264.2 1264.1 1263.4 1262.1 1260.7 1259.2 1256.8 1254.3 1251.9 1250.3 1247 1245.9 1244.3 1242.5 1240.5 1238.2 1238.1 18 1236.7 1234.3 1231.6 1229 1226.9 1226.4 1226.6 1226.8 1226.8 1225.9 1225.1 1224.9 1225.1 1226 1226 1226.1 1226.2 1226 1226.4 1227.3 1227.8 1227.8 1227.9 19 1228.4 1228.9 1229.6 1230.5 1231.6 1231.4 1230.4 1230.1 1228.8 1227.5 1226.7 1224.8 1224.7 1224.4 1223.2 1222.8 1222.6 1222.4 1222.1 1221.8 1221.2 1220.7 1220.4 1220.2 1219.7 1219.1 1218.7 1218.3 1217.3 1216.2 1215.2 1214.1 1213 1212.3 1211.6 1210.7 1210 1209.1 1208.4 1207.6 1206.5 1205.8 1205.3 1204.5 1203.8 1203.3 1202.8 1202.5 1201.9 1201.2 1200.5 1199.9 1199.6 1199.3 1198.4 1197.4 1196.4 1195.4 1195 1193.7 1192.9 1191.9 1191.1 1189.8 1188.9 1188 1187.3 1186.5 1185.7 1184.8 1183.7 1183 1182.4 1181.9 1181.4 1180.6 1179.5 1178 1176.6 1175.7 1174.8 1173.9 1173.1 1171.6 1170.7 1169.5 1168.7 1168.1 1167.7 1166.9 1166 1165.1 1164.5 1163.8 1163.2 1162.8 1162.6 1162.2 1161.8 1161.4 1161.2 1161 1160.4 1159.8 1159.4 20 1158.8 1158.3 1158.1 1158 1156.5 1155.8 1155.5 1154 1151.7 1150.3 1149.4 1147.1 1146.7 1146.3 1146 1146.7 1146.9 1147.2 1148 1148.4 1148.7 1149 1149.4 1150 1150.1 1150.2 1150.4 1150.7 1151.3 1152.6 1154.1 1154.3 1154.2 21 1154.2 1153.8 1153.2 1152 1150.5 1150.2 1151.5 1152.5 1153.4 1154.3 1155.4 1156.3 1156.6 1157.6 1157.9 1158.6 1158.8 1159 1159.9 1160.3 1161 1161.7 1162.7 1164.7 1165.7 1166.2 1166.9 1168 1168.9 1170.5 1172.3 1173.1 1173 1172.1 1171.1 1170.5 1170.1 1169.7 1169 1170.5 1171.8 1173.1 1173.6 1173.8 1174.1 1174.6 1175.2 1175.5 1175.5 1175.2 1175 1175 1176.1 1176.6 1176.8 1176.7 22 1176.6 1176.6 1177 1177.7 1178.6 1178.8 1178.9 1178.5 1178 1178.1 1178.4 1179.2 1180.5 1182.6 1185.1 1186.4 1187.3 1188.5 1188.3 1188 1188.5 1189 1189.2 1188.6 1188.4 1188.9 1189.5 1190 1190.8 1192 1192.2 1193 1194 1194 1194.4 1195.1 1196.4 1197.5 1199.3 1201.1 1201.5 1201.1 1200.5 1201.2 1201.4 1201.2 1201.2 1201.1 1200.2 1200 1200.8 1201.4 1201.8 1202.5 1203.2 1204.5 1205.6 1207 1208 1208.9 1209.4 1210.9 1212.1 1213.1 1213.3 1213.3 1213.5 1214.5 1215.6 1216.7 1217.3 1217.9 1217.7 1217.1 1216.4 1216 1215.5 1215.4 1214.9 1214.8 1214 1212 1212.4 1213.2 1213.9 1214.9 1215.8 1217.4 1218.9 1220.3 1222 23 1222.3 1223.6 1224.9 1225.3 1225.5 1225.6 1225.7 1225.7 1225.8 1225.9 1225.9 1225.9 1225.9 1225.8 1225.9 1226.5 1227.4 1228.1 1227.4 1226.3 1222.9 1220.2 1217.1 1215.6 1206.7 1197.5 1197.2 1189.5 1186.1 1184.6 1180.8 1179.1 1178.5 1176.2 1173.7 1172.5 1171.4 1170.7 1169.7 1167.4 1166.5 1165.6 1164.4 1164.4 1164.6 1164.8 1165.3 1165.5 1166.4 1167.1 1168.9 1170.1 1171.3 1172.5 1173.6 1174.4 1174.7 1174.3 1174.3 1175.1 1175.2 24 1176 1175.8 1176.3 1175.8 1175.1 1174.4 1174.2 1174.9 1175.1 1175.3 1175.1 1174.8 1174.6 1172.8 1170.5 1169.8 1168.7 1165.8 1162.1 1161.9 1161 1159.1 1152.6 1145.5 1140.5 1138 1135.1 1132.7 1130.7 1128.5 1126.9 1124.8 1122.9 1122.1 1121.3 1120.6 1119.6 1119.2 1118.8 1118.5 1118 1117.9 1117.9 1117.7 1117.6 1117.9 1118.3 1118.9 1119.3 25 1119.4 1119.8 1120.1 1120.5 1120.2 1119.7 1119.3 1118.9 1120.1 1122.6 1124.2 1125.9 1126.3 1127 1128.3 1129.9 1131.3 1132.3 1134.2 1134.4 1130.9 1128.8 1128.5 1126 1124.2 1121.9 1118.8 1116.8 1115.7 1110.8 1109.9 1106.5 1104.8 1103.9 1103.5 1103.3 1102.8 1102.4 1101.8 1101.3 1101.1 1100.7 1099.7 1098.7 1096.7 1096.2 1096.2 1096.4 1096.5 1097.5 1098.5 1099.2 1100.8 1102.9 1104.2 1104.2 1105 1107 1105.6 1104.6 1103.8 1102.7 1103 1102.2 1102.1 26 1101.6 1101.4 1100.7 1100.1 1098.3 1097.4 1097 1096.6 1096.1 1095.6 1094.5 1093.3 1092 1091 1089.6 1086.8 1086.2 1084.3 1083 1081.9 1080.5 1078.8 1077 1074.4 1072.3 1068.4 1066.9 1066.5 1066.5 1066.8 1067.1 1067.4 1067.5 1067.1 1066.2 1064.7 1062.2 1060.4 1059 1057.2 1054.9 1053 1051.3 1048.1 1044.9 1040.6 1036.5 1035.1 1034.9 1033.6 1032.5 1031.4 1030.5 1029.1 1027.1 1026 1024.6 1023.6 1022.4 1021.2 1021.1 1020.4 1019.9 1019.1 1018.5 1018.7 1018.9 1018.4 1018 1018.2 1019.3 1020.3 1020.7 1020.8 1021 1021 1020.6 1019.9 1019.1 1018.6 1018.5 1018.6 1018.9 1019.3 1020.2 1020.6 1020.9 1021.7 1025.2 1029 1029.6 1028.9 1027.9 1027.7 1027.6 1027 1025.7 1024.6 1021.8 1019.9 1018.5 27 1017.8 1014.5 1010.6 1006.1 1004.4 1003.5 1002.1 1001.1 1000.5 1000.1 999.3 998.9 998.6 998.3 997.4 996.2 994.3 992.8 990.4 987 985.5 983.8 980.6 976.9 974.3 971.9 970.3 969.5 969.2 968 966.2 968 970 972.5 974.6 975.2 978.1 978.9 981.4 981.5 983 981.7 981.8 983.8 982.5 977.5 976.8 975.4 974 970.7 967.6 961 954.6 951.6 948.7 945.8 944.3 943 28 941.9 941.4 941 940.6 939.9 939.2 938.6 937.8 937.1 936.6 936.4 936.3 936.2 936.1 936 936.4 936.8 937.1 937.3 937.6 937.6 937.4 937.3 937.3 937.1 936.5 936.1 935.9 935.7 935.9 936.1 936.6 936.6 936.6 936.4 936.1 935.6 935.2 935.1 935.2 935.3 935.4 935.5 935.3 935.1 934.9 934.6 934.4 934.2 934 933.9 933.8 933.8 933.8 933.9 933.9 933.9 934 933.8 933.2 933 932.9 932.9 933 933.1 933.2 933.2 933.5 933.7 933.9 934.3 934.7 935.3 936 936.8 937.6 938.2 938.5 938.8 939.4 939.9 940.1 940.2 940.4 940.4 940.5 940.6 940.7 940.7 940.9 941 941.3 941.4 941.3 940.7 940.3 939.9 939.6 939.4 939.1 938.9 938.6 938.4 938 937.7 937.4 937.1 936.8 936.5 936.2 936 936 936.1 936.5 936.9 937.6 938.3 939.1 939.8 940.2 940.4 940.4 940.3 940.2 939.9 939.7 939.1 937.9 937 935.5 935.2 935.1 935.3 935.3 935.5 935.7 935.8 29