Vers Lacroix 357.39209 2022-10-30T13:06:36.419Z 357.36285 2022-10-30T13:06:38.000Z 357.21387 2022-10-30T13:06:40.000Z 357.02771 2022-10-30T13:06:42.000Z 356.80408 2022-10-30T13:06:43.000Z 356.57947 2022-10-30T13:06:44.000Z 356.37497 2022-10-30T13:06:45.000Z 356.24512 2022-10-30T13:06:46.000Z 356.05994 2022-10-30T13:06:47.000Z 355.89642 2022-10-30T13:06:48.000Z 355.80954 2022-10-30T13:06:49.000Z 355.69583 2022-10-30T13:06:50.000Z 355.5401 2022-10-30T13:06:51.000Z 355.30786 2022-10-30T13:06:52.000Z 355.11969 2022-10-30T13:06:53.000Z 354.98056 2022-10-30T13:06:54.000Z 354.87299 2022-10-30T13:06:55.000Z 354.77454 2022-10-30T13:06:56.000Z 354.68137 2022-10-30T13:06:57.000Z 354.5997 2022-10-30T13:06:58.000Z 354.38342 2022-10-30T13:06:59.000Z 354.15924 2022-10-30T13:07:00.000Z 353.91605 2022-10-30T13:07:01.000Z 353.71286 2022-10-30T13:07:02.000Z 353.50787 2022-10-30T13:07:03.000Z 353.29324 2022-10-30T13:07:04.000Z 353.12067 2022-10-30T13:07:05.000Z 352.9657 2022-10-30T13:07:06.000Z 352.8501 2022-10-30T13:07:07.000Z 352.78104 2022-10-30T13:07:08.000Z 352.69897 2022-10-30T13:07:09.000Z 352.63922 2022-10-30T13:07:11.000Z 352.65933 2022-10-30T13:07:28.000Z 352.78653 2022-10-30T13:07:29.000Z 352.94769 2022-10-30T13:07:30.000Z 353.07318 2022-10-30T13:07:31.000Z 353.22339 2022-10-30T13:07:32.000Z 353.46402 2022-10-30T13:07:33.000Z 353.69418 2022-10-30T13:07:34.000Z 353.82721 2022-10-30T13:07:35.000Z 353.97345 2022-10-30T13:07:36.000Z 354.18335 2022-10-30T13:07:37.000Z 354.46286 2022-10-30T13:07:39.000Z 354.65552 2022-10-30T13:08:02.000Z 354.98822 2022-10-30T13:09:22.000Z 355.43839 2022-10-30T13:09:24.000Z 355.88336 2022-10-30T13:09:32.000Z 356.36938 2022-10-30T13:09:42.000Z 356.82883 2022-10-30T13:09:43.000Z 357.32471 2022-10-30T13:09:44.000Z 357.79272 2022-10-30T13:09:45.000Z 358.29822 2022-10-30T13:09:46.000Z 358.71561 2022-10-30T13:09:47.000Z 359.06897 2022-10-30T13:09:48.000Z 359.31528 2022-10-30T13:09:49.000Z 359.50421 2022-10-30T13:09:50.000Z 359.64789 2022-10-30T13:09:51.000Z 359.66901 2022-10-30T13:09:52.000Z 359.71054 2022-10-30T13:09:53.000Z 359.84006 2022-10-30T13:09:54.000Z 359.97614 2022-10-30T13:09:55.000Z 360.11554 2022-10-30T13:09:56.000Z 360.22131 2022-10-30T13:09:57.000Z 360.41501 2022-10-30T13:09:58.000Z 360.49725 2022-10-30T13:09:59.000Z 360.50177 2022-10-30T13:10:00.000Z 360.47809 2022-10-30T13:10:01.000Z 360.25104 2022-10-30T13:10:02.000Z 359.95734 2022-10-30T13:10:03.000Z 359.60245 2022-10-30T13:10:04.000Z 359.21713 2022-10-30T13:10:05.000Z 358.78879 2022-10-30T13:10:06.000Z 358.40067 2022-10-30T13:10:07.000Z 358.03171 2022-10-30T13:10:08.000Z 357.78107 2022-10-30T13:10:09.000Z 357.61432 2022-10-30T13:10:10.000Z 357.38947 2022-10-30T13:10:11.000Z 357.17105 2022-10-30T13:10:12.000Z 356.92377 2022-10-30T13:10:13.000Z 356.72263 2022-10-30T13:10:14.000Z 356.51129 2022-10-30T13:10:16.000Z 356.30255 2022-10-30T13:10:37.000Z 356.11349 2022-10-30T13:11:14.000Z 355.92651 2022-10-30T13:11:15.000Z 355.6662 2022-10-30T13:11:16.000Z 355.30609 2022-10-30T13:11:17.000Z 354.91049 2022-10-30T13:11:18.000Z 354.59247 2022-10-30T13:11:19.000Z 354.33551 2022-10-30T13:11:20.000Z 354.03754 2022-10-30T13:11:21.000Z 353.83676 2022-10-30T13:11:22.000Z 353.63803 2022-10-30T13:11:23.000Z 353.40152 2022-10-30T13:11:24.000Z 353.17529 2022-10-30T13:11:25.000Z 352.86072 2022-10-30T13:11:26.000Z 352.52411 2022-10-30T13:11:27.000Z 352.08734 2022-10-30T13:11:28.000Z 351.69171 2022-10-30T13:11:29.000Z 351.28482 2022-10-30T13:11:30.000Z 350.84515 2022-10-30T13:11:31.000Z 350.37299 2022-10-30T13:11:32.000Z 349.77972 2022-10-30T13:11:33.000Z 349.1788 2022-10-30T13:11:34.000Z 348.53729 2022-10-30T13:11:35.000Z 347.85767 2022-10-30T13:11:36.000Z 347.32635 2022-10-30T13:11:37.000Z 346.79224 2022-10-30T13:11:38.000Z 346.36929 2022-10-30T13:11:39.000Z 345.90558 2022-10-30T13:11:40.000Z 345.42325 2022-10-30T13:11:41.000Z 344.92773 2022-10-30T13:11:42.000Z 344.39273 2022-10-30T13:11:43.000Z 343.86542 2022-10-30T13:11:44.000Z 343.43329 2022-10-30T13:11:45.000Z 343.09 2022-10-30T13:11:46.000Z 342.76187 2022-10-30T13:11:47.000Z 342.56152 2022-10-30T13:11:48.000Z 342.37177 2022-10-30T13:11:49.000Z 342.1911 2022-10-30T13:11:50.000Z 342.00687 2022-10-30T13:11:51.000Z 341.79126 2022-10-30T13:11:52.000Z 341.59695 2022-10-30T13:11:54.000Z 341.42679 2022-10-30T13:11:55.000Z 341.26849 2022-10-30T13:11:56.000Z 341.21384 2022-10-30T13:11:57.000Z 341.16794 2022-10-30T13:11:58.000Z 341.1506 2022-10-30T13:11:59.000Z 341.15875 2022-10-30T13:12:00.000Z 341.16022 2022-10-30T13:12:01.000Z 341.24551 2022-10-30T13:12:02.000Z 341.26346 2022-10-30T13:12:03.000Z 341.32773 2022-10-30T13:12:04.000Z 341.39005 2022-10-30T13:12:05.000Z 341.34793 2022-10-30T13:12:06.000Z 341.29239 2022-10-30T13:12:07.000Z 341.27484 2022-10-30T13:12:08.000Z 341.30609 2022-10-30T13:12:09.000Z 341.31699 2022-10-30T13:12:10.000Z 341.30548 2022-10-30T13:12:11.000Z 341.25769 2022-10-30T13:12:12.000Z 341.26181 2022-10-30T13:12:28.000Z 341.194 2022-10-30T13:12:29.000Z 341.07022 2022-10-30T13:12:30.000Z 340.93402 2022-10-30T13:12:31.000Z 340.79568 2022-10-30T13:12:32.000Z 340.52133 2022-10-30T13:12:33.000Z 340.20337 2022-10-30T13:12:34.000Z 339.86996 2022-10-30T13:12:35.000Z 339.61169 2022-10-30T13:12:36.000Z 339.36896 2022-10-30T13:12:37.000Z 339.14639 2022-10-30T13:12:38.000Z 338.87271 2022-10-30T13:12:39.000Z 338.64032 2022-10-30T13:12:40.000Z 338.52194 2022-10-30T13:12:41.000Z 338.38223 2022-10-30T13:12:42.000Z 338.25153 2022-10-30T13:12:43.000Z 338.14166 2022-10-30T13:12:44.000Z 338.07184 2022-10-30T13:12:45.000Z 338.035 2022-10-30T13:12:46.000Z 338.02264 2022-10-30T13:12:47.000Z 338.0213 2022-10-30T13:12:48.000Z 338.08844 2022-10-30T13:12:49.000Z 338.18378 2022-10-30T13:12:50.000Z 338.29819 2022-10-30T13:12:51.000Z 338.4288 2022-10-30T13:12:52.000Z 338.63916 2022-10-30T13:12:53.000Z 338.91199 2022-10-30T13:12:54.000Z 339.08447 2022-10-30T13:12:55.000Z 339.15659 2022-10-30T13:12:56.000Z 339.17896 2022-10-30T13:12:57.000Z 339.20602 2022-10-30T13:12:58.000Z 339.26724 2022-10-30T13:12:59.000Z 339.31189 2022-10-30T13:13:00.000Z 339.26007 2022-10-30T13:13:01.000Z 339.18774 2022-10-30T13:13:02.000Z 339.03561 2022-10-30T13:13:03.000Z 338.87027 2022-10-30T13:13:04.000Z 338.64291 2022-10-30T13:13:05.000Z 338.37433 2022-10-30T13:13:06.000Z 338.14084 2022-10-30T13:13:07.000Z 337.84125 2022-10-30T13:13:08.000Z 337.58597 2022-10-30T13:13:09.000Z 337.27167 2022-10-30T13:13:10.000Z 336.77997 2022-10-30T13:13:11.000Z 336.23776 2022-10-30T13:13:12.000Z 335.66943 2022-10-30T13:13:13.000Z 335.01788 2022-10-30T13:13:14.000Z 334.39215 2022-10-30T13:13:15.000Z 333.83936 2022-10-30T13:13:16.000Z 333.29813 2022-10-30T13:13:17.000Z 332.76886 2022-10-30T13:13:18.000Z 332.26773 2022-10-30T13:13:19.000Z 331.70181 2022-10-30T13:13:20.000Z 331.06561 2022-10-30T13:13:21.000Z 330.4343 2022-10-30T13:13:22.000Z 329.83081 2022-10-30T13:13:23.000Z 329.17453 2022-10-30T13:13:24.000Z 328.52866 2022-10-30T13:13:25.000Z 327.90192 2022-10-30T13:13:26.000Z 327.20078 2022-10-30T13:13:27.000Z 326.56024 2022-10-30T13:13:28.000Z 325.87827 2022-10-30T13:13:29.000Z 325.18097 2022-10-30T13:13:31.000Z 324.68304 2022-10-30T13:13:32.000Z 324.23743 2022-10-30T13:13:33.000Z 323.82538 2022-10-30T13:13:34.000Z 323.48712 2022-10-30T13:13:35.000Z 323.14722 2022-10-30T13:13:36.000Z 322.82349 2022-10-30T13:13:37.000Z 322.4632 2022-10-30T13:13:38.000Z 322.09399 2022-10-30T13:13:39.000Z 321.77698 2022-10-30T13:13:40.000Z 321.54007 2022-10-30T13:13:41.000Z 321.37656 2022-10-30T13:13:42.000Z 321.25629 2022-10-30T13:13:43.000Z 321.12476 2022-10-30T13:13:44.000Z 321.03961 2022-10-30T13:13:45.000Z 320.93057 2022-10-30T13:13:46.000Z 320.8847 2022-10-30T13:13:47.000Z 320.92297 2022-10-30T13:13:50.000Z 321.12396 2022-10-30T13:14:04.000Z 321.34979 2022-10-30T13:14:06.000Z 321.67728 2022-10-30T13:14:07.000Z 321.96222 2022-10-30T13:14:08.000Z 322.25427 2022-10-30T13:14:09.000Z 322.58414 2022-10-30T13:14:10.000Z 322.98364 2022-10-30T13:14:11.000Z 323.40134 2022-10-30T13:14:12.000Z 323.83502 2022-10-30T13:14:13.000Z 324.24164 2022-10-30T13:14:14.000Z 324.64642 2022-10-30T13:14:15.000Z 325.02344 2022-10-30T13:14:16.000Z 325.35074 2022-10-30T13:14:17.000Z 325.71967 2022-10-30T13:14:18.000Z 326.07477 2022-10-30T13:14:19.000Z 326.27512 2022-10-30T13:14:20.000Z 326.31488 2022-10-30T13:14:21.000Z 326.34689 2022-10-30T13:14:22.000Z 326.32623 2022-10-30T13:14:23.000Z 326.32349 2022-10-30T13:14:24.000Z 326.11615 2022-10-30T13:14:25.000Z 325.89709 2022-10-30T13:14:26.000Z 325.5798 2022-10-30T13:14:27.000Z 325.2724 2022-10-30T13:14:28.000Z 324.9368 2022-10-30T13:14:29.000Z 324.51172 2022-10-30T13:14:30.000Z 324.05112 2022-10-30T13:14:31.000Z 323.60468 2022-10-30T13:14:32.000Z 323.15613 2022-10-30T13:14:33.000Z 322.74469 2022-10-30T13:14:34.000Z 322.34555 2022-10-30T13:14:35.000Z 321.93829 2022-10-30T13:14:36.000Z 321.59912 2022-10-30T13:14:37.000Z 321.19464 2022-10-30T13:14:38.000Z 320.71591 2022-10-30T13:14:39.000Z 320.36334 2022-10-30T13:14:40.000Z 320.23566 2022-10-30T13:14:41.000Z 320.16968 2022-10-30T13:14:42.000Z 320.04294 2022-10-30T13:14:43.000Z 319.91718 2022-10-30T13:14:44.000Z 319.82944 2022-10-30T13:14:45.000Z 319.76038 2022-10-30T13:14:46.000Z 319.78238 2022-10-30T13:14:47.000Z 319.82941 2022-10-30T13:14:48.000Z 319.87686 2022-10-30T13:14:49.000Z 319.97769 2022-10-30T13:14:50.000Z 320.07782 2022-10-30T13:14:51.000Z 320.2001 2022-10-30T13:14:52.000Z 320.31247 2022-10-30T13:14:53.000Z 320.43399 2022-10-30T13:14:54.000Z 320.54263 2022-10-30T13:14:55.000Z 320.62003 2022-10-30T13:14:56.000Z 320.60886 2022-10-30T13:14:57.000Z 320.63501 2022-10-30T13:14:58.000Z 320.65076 2022-10-30T13:14:59.000Z 320.69952 2022-10-30T13:15:00.000Z 320.75864 2022-10-30T13:15:01.000Z 320.80823 2022-10-30T13:15:02.000Z 321.01981 2022-10-30T13:15:03.000Z 321.18451 2022-10-30T13:15:04.000Z 321.40546 2022-10-30T13:15:05.000Z 321.66141 2022-10-30T13:15:06.000Z 321.91022 2022-10-30T13:15:08.000Z 322.20279 2022-10-30T13:15:10.000Z 322.48151 2022-10-30T13:15:17.000Z 322.87006 2022-10-30T13:15:21.000Z 323.2431 2022-10-30T13:15:23.000Z 323.57733 2022-10-30T13:15:25.000Z 323.95807 2022-10-30T13:15:26.000Z 324.30817 2022-10-30T13:15:27.000Z 324.65125 2022-10-30T13:15:28.000Z 325.00848 2022-10-30T13:15:29.000Z 325.44611 2022-10-30T13:15:30.000Z 325.87408 2022-10-30T13:15:31.000Z 326.3815 2022-10-30T13:15:32.000Z 326.85608 2022-10-30T13:15:33.000Z 327.2912 2022-10-30T13:15:34.000Z 327.7244 2022-10-30T13:15:35.000Z 328.04797 2022-10-30T13:15:36.000Z 328.26352 2022-10-30T13:15:37.000Z 328.36316 2022-10-30T13:15:38.000Z 328.45602 2022-10-30T13:15:39.000Z 328.49969 2022-10-30T13:15:40.000Z 328.46231 2022-10-30T13:15:41.000Z 328.48993 2022-10-30T13:15:42.000Z 328.37564 2022-10-30T13:15:43.000Z 328.26218 2022-10-30T13:15:44.000Z 328.20499 2022-10-30T13:15:45.000Z 328.0625 2022-10-30T13:15:46.000Z 327.93979 2022-10-30T13:15:47.000Z 327.83575 2022-10-30T13:15:48.000Z 327.68951 2022-10-30T13:15:49.000Z 327.52484 2022-10-30T13:15:51.000Z 327.2684 2022-10-30T13:15:53.000Z 326.98831 2022-10-30T13:15:55.000Z 326.70602 2022-10-30T13:16:05.000Z 326.4505 2022-10-30T13:16:28.000Z 326.0748 2022-10-30T13:16:29.000Z 325.76437 2022-10-30T13:16:30.000Z 325.60773 2022-10-30T13:16:31.000Z 325.4295 2022-10-30T13:16:32.000Z 325.30023 2022-10-30T13:16:33.000Z 325.2326 2022-10-30T13:16:34.000Z 325.24762 2022-10-30T13:16:35.000Z 325.2272 2022-10-30T13:16:36.000Z 325.25485 2022-10-30T13:16:37.000Z 325.22556 2022-10-30T13:16:38.000Z 325.12247 2022-10-30T13:16:39.000Z 325.02432 2022-10-30T13:16:40.000Z 324.94232 2022-10-30T13:16:41.000Z 324.86676 2022-10-30T13:16:42.000Z 324.77756 2022-10-30T13:16:43.000Z 324.69598 2022-10-30T13:16:44.000Z 324.70578 2022-10-30T13:16:45.000Z 324.66824 2022-10-30T13:16:46.000Z 324.63135 2022-10-30T13:16:47.000Z 324.51019 2022-10-30T13:16:48.000Z 324.48862 2022-10-30T13:16:49.000Z 324.43246 2022-10-30T13:16:50.000Z 324.38086 2022-10-30T13:16:52.000Z 324.36499 2022-10-30T13:16:54.000Z 324.16953 2022-10-30T13:16:56.000Z 324.01178 2022-10-30T13:16:57.000Z 323.71689 2022-10-30T13:16:59.000Z 323.41031 2022-10-30T13:17:00.000Z 323.05215 2022-10-30T13:17:01.000Z 322.79416 2022-10-30T13:17:02.000Z 322.55206 2022-10-30T13:17:03.000Z 322.41382 2022-10-30T13:17:04.000Z 322.22729 2022-10-30T13:17:05.000Z 321.98123 2022-10-30T13:17:07.000Z 321.79462 2022-10-30T13:17:09.000Z 321.58978 2022-10-30T13:17:10.000Z 321.41605 2022-10-30T13:17:11.000Z 321.297 2022-10-30T13:17:12.000Z 321.24567 2022-10-30T13:17:13.000Z 321.19464 2022-10-30T13:17:14.000Z 321.1557 2022-10-30T13:17:15.000Z 321.14865 2022-10-30T13:17:16.000Z 321.08624 2022-10-30T13:17:17.000Z 321.06149 2022-10-30T13:17:18.000Z 321.14432 2022-10-30T13:17:19.000Z 321.16757 2022-10-30T13:17:20.000Z 321.25671 2022-10-30T13:17:21.000Z 321.36969 2022-10-30T13:17:22.000Z 321.54742 2022-10-30T13:17:24.000Z 321.70154 2022-10-30T13:17:25.000Z 321.89813 2022-10-30T13:17:27.000Z 322.01138 2022-10-30T13:17:57.000Z 322.22113 2022-10-30T13:18:00.000Z 322.47122 2022-10-30T13:18:01.000Z 322.73773 2022-10-30T13:18:02.000Z 323.07367 2022-10-30T13:18:05.000Z 323.28662 2022-10-30T13:18:18.000Z 323.46259 2022-10-30T13:18:19.000Z 323.6106 2022-10-30T13:18:20.000Z 323.76627 2022-10-30T13:18:21.000Z 323.92111 2022-10-30T13:18:22.000Z 324.06088 2022-10-30T13:18:23.000Z 324.18433 2022-10-30T13:18:24.000Z 324.33249 2022-10-30T13:18:25.000Z 324.48499 2022-10-30T13:18:26.000Z 324.63568 2022-10-30T13:18:27.000Z 324.78314 2022-10-30T13:18:28.000Z 324.88812 2022-10-30T13:18:29.000Z 324.94781 2022-10-30T13:18:30.000Z 324.94202 2022-10-30T13:18:31.000Z 324.89462 2022-10-30T13:18:32.000Z 324.90582 2022-10-30T13:18:33.000Z 324.81183 2022-10-30T13:18:34.000Z 324.72098 2022-10-30T13:18:35.000Z 324.60031 2022-10-30T13:18:36.000Z 324.43665 2022-10-30T13:18:37.000Z 324.4241 2022-10-30T13:18:38.000Z 324.47488 2022-10-30T13:18:39.000Z 324.54059 2022-10-30T13:18:40.000Z 324.60938 2022-10-30T13:18:41.000Z 324.66724 2022-10-30T13:18:42.000Z 324.73889 2022-10-30T13:18:43.000Z 324.83847 2022-10-30T13:18:44.000Z 324.98575 2022-10-30T13:18:45.000Z 325.15387 2022-10-30T13:18:46.000Z 325.31793 2022-10-30T13:18:47.000Z 325.49384 2022-10-30T13:18:48.000Z 325.69623 2022-10-30T13:18:49.000Z 325.79437 2022-10-30T13:18:50.000Z 325.92984 2022-10-30T13:18:51.000Z 326.02896 2022-10-30T13:18:52.000Z 326.11603 2022-10-30T13:18:53.000Z 326.2724 2022-10-30T13:18:54.000Z 326.42755 2022-10-30T13:18:55.000Z 326.59079 2022-10-30T13:18:56.000Z 326.72443 2022-10-30T13:18:57.000Z 326.78052 2022-10-30T13:18:58.000Z 326.80695 2022-10-30T13:18:59.000Z 326.8277 2022-10-30T13:19:00.000Z 326.79718 2022-10-30T13:19:01.000Z 326.8046 2022-10-30T13:19:02.000Z 326.81073 2022-10-30T13:19:03.000Z 326.83438 2022-10-30T13:19:04.000Z 326.78882 2022-10-30T13:19:05.000Z 326.78336 2022-10-30T13:19:06.000Z 326.75134 2022-10-30T13:19:07.000Z 326.71954 2022-10-30T13:19:08.000Z 326.72498 2022-10-30T13:19:09.000Z 326.84216 2022-10-30T13:19:10.000Z 326.96255 2022-10-30T13:19:11.000Z 327.11041 2022-10-30T13:19:12.000Z 327.23557 2022-10-30T13:19:13.000Z 327.31354 2022-10-30T13:19:14.000Z 327.40561 2022-10-30T13:19:15.000Z 327.51431 2022-10-30T13:19:16.000Z 327.6145 2022-10-30T13:19:17.000Z 327.7041 2022-10-30T13:19:18.000Z 327.74435 2022-10-30T13:19:19.000Z 327.78741 2022-10-30T13:19:20.000Z 327.89349 2022-10-30T13:19:21.000Z 327.98062 2022-10-30T13:19:22.000Z 328.08246 2022-10-30T13:19:23.000Z 328.19519 2022-10-30T13:19:24.000Z 328.31879 2022-10-30T13:19:25.000Z 328.42316 2022-10-30T13:19:26.000Z 328.53046 2022-10-30T13:19:27.000Z 328.65021 2022-10-30T13:19:28.000Z 328.80801 2022-10-30T13:19:29.000Z 328.96616 2022-10-30T13:19:30.000Z 329.11139 2022-10-30T13:19:31.000Z 329.29913 2022-10-30T13:19:32.000Z 329.55383 2022-10-30T13:19:33.000Z 329.87396 2022-10-30T13:19:34.000Z 330.16418 2022-10-30T13:19:35.000Z 330.48956 2022-10-30T13:19:36.000Z 330.86139 2022-10-30T13:19:37.000Z 331.20813 2022-10-30T13:19:38.000Z 331.61957 2022-10-30T13:19:39.000Z 332.00244 2022-10-30T13:19:40.000Z 332.36874 2022-10-30T13:19:41.000Z 332.70346 2022-10-30T13:19:42.000Z 333.02393 2022-10-30T13:19:43.000Z 333.29376 2022-10-30T13:19:44.000Z 333.55942 2022-10-30T13:19:45.000Z 333.77078 2022-10-30T13:19:46.000Z 334.00089 2022-10-30T13:19:47.000Z 334.22794 2022-10-30T13:19:48.000Z 334.3725 2022-10-30T13:19:49.000Z 334.51755 2022-10-30T13:19:50.000Z 334.68698 2022-10-30T13:19:51.000Z 334.84619 2022-10-30T13:19:52.000Z 334.91714 2022-10-30T13:19:53.000Z 334.92792 2022-10-30T13:19:54.000Z 335.00616 2022-10-30T13:19:55.000Z 335.09479 2022-10-30T13:19:56.000Z 335.24506 2022-10-30T13:19:57.000Z 335.38882 2022-10-30T13:19:58.000Z 335.53439 2022-10-30T13:19:59.000Z 335.72263 2022-10-30T13:20:00.000Z 335.91275 2022-10-30T13:20:01.000Z 336.12286 2022-10-30T13:20:02.000Z 336.24133 2022-10-30T13:20:03.000Z 336.30396 2022-10-30T13:20:04.000Z 336.34393 2022-10-30T13:20:05.000Z 336.41028 2022-10-30T13:20:06.000Z 336.49692 2022-10-30T13:20:07.000Z 336.6431 2022-10-30T13:20:08.000Z 336.78793 2022-10-30T13:20:09.000Z 336.99097 2022-10-30T13:20:10.000Z 337.18561 2022-10-30T13:20:11.000Z 337.34311 2022-10-30T13:20:12.000Z 337.54764 2022-10-30T13:20:13.000Z 337.77057 2022-10-30T13:20:14.000Z 337.92905 2022-10-30T13:20:15.000Z 338.02426 2022-10-30T13:20:16.000Z 338.03409 2022-10-30T13:20:17.000Z 338.11896 2022-10-30T13:20:18.000Z 338.18915 2022-10-30T13:20:19.000Z 338.24771 2022-10-30T13:20:20.000Z 338.31555 2022-10-30T13:20:21.000Z 338.38977 2022-10-30T13:20:22.000Z 338.54309 2022-10-30T13:20:23.000Z 338.70084 2022-10-30T13:20:24.000Z 338.87411 2022-10-30T13:20:25.000Z 339.08871 2022-10-30T13:20:26.000Z 339.30972 2022-10-30T13:20:27.000Z 339.51981 2022-10-30T13:20:28.000Z 339.74112 2022-10-30T13:20:29.000Z 339.90985 2022-10-30T13:20:30.000Z 339.96997 2022-10-30T13:20:31.000Z 340.02863 2022-10-30T13:20:32.000Z 340.05649 2022-10-30T13:20:33.000Z 340.18732 2022-10-30T13:20:35.000Z 340.30029 2022-10-30T13:20:36.000Z 340.39911 2022-10-30T13:20:37.000Z 340.38129 2022-10-30T13:20:38.000Z 340.31387 2022-10-30T13:20:39.000Z 340.22964 2022-10-30T13:20:40.000Z 340.06903 2022-10-30T13:20:41.000Z 339.90756 2022-10-30T13:20:42.000Z 339.68771 2022-10-30T13:20:43.000Z 339.36163 2022-10-30T13:20:44.000Z 339.1037 2022-10-30T13:20:45.000Z 338.87363 2022-10-30T13:20:46.000Z 338.65912 2022-10-30T13:20:47.000Z 338.46747 2022-10-30T13:20:48.000Z 338.23187 2022-10-30T13:20:49.000Z 338.00317 2022-10-30T13:20:50.000Z 337.7525 2022-10-30T13:20:51.000Z 337.56235 2022-10-30T13:20:52.000Z 337.45673 2022-10-30T13:20:53.000Z 337.39746 2022-10-30T13:20:54.000Z 337.2049 2022-10-30T13:20:55.000Z 337.03351 2022-10-30T13:20:56.000Z 336.86313 2022-10-30T13:20:57.000Z 336.88312 2022-10-30T13:20:58.000Z 336.90277 2022-10-30T13:20:59.000Z 336.95349 2022-10-30T13:21:00.000Z 337.0513 2022-10-30T13:21:01.000Z 337.15845 2022-10-30T13:21:02.000Z 337.32281 2022-10-30T13:21:03.000Z 337.60565 2022-10-30T13:21:04.000Z 337.87515 2022-10-30T13:21:05.000Z 338.05856 2022-10-30T13:21:06.000Z 338.20474 2022-10-30T13:21:07.000Z 338.29758 2022-10-30T13:21:08.000Z 338.37076 2022-10-30T13:21:09.000Z 338.43115 2022-10-30T13:21:10.000Z 338.49762 2022-10-30T13:21:11.000Z 338.58392 2022-10-30T13:21:12.000Z 338.5744 2022-10-30T13:21:13.000Z 338.5466 2022-10-30T13:21:14.000Z 338.56628 2022-10-30T13:21:15.000Z 338.57446 2022-10-30T13:21:16.000Z 338.54276 2022-10-30T13:21:17.000Z 338.44855 2022-10-30T13:21:18.000Z 338.36542 2022-10-30T13:21:19.000Z 338.30023 2022-10-30T13:21:20.000Z 338.30331 2022-10-30T13:21:21.000Z 338.28668 2022-10-30T13:21:22.000Z 338.26715 2022-10-30T13:21:23.000Z 338.33374 2022-10-30T13:21:24.000Z 338.44223 2022-10-30T13:21:25.000Z 338.63452 2022-10-30T13:21:26.000Z 338.83722 2022-10-30T13:21:27.000Z 339.04391 2022-10-30T13:21:28.000Z 339.25629 2022-10-30T13:21:29.000Z 339.41916 2022-10-30T13:21:30.000Z 339.57886 2022-10-30T13:21:31.000Z 339.78839 2022-10-30T13:21:32.000Z 340.06311 2022-10-30T13:21:33.000Z 340.33759 2022-10-30T13:21:34.000Z 340.63947 2022-10-30T13:21:35.000Z 340.95218 2022-10-30T13:21:36.000Z 341.33505 2022-10-30T13:21:37.000Z 341.71429 2022-10-30T13:21:38.000Z 342.12299 2022-10-30T13:21:39.000Z 342.50912 2022-10-30T13:21:40.000Z 342.86615 2022-10-30T13:21:41.000Z 343.23981 2022-10-30T13:21:42.000Z 343.64383 2022-10-30T13:21:43.000Z 343.96539 2022-10-30T13:21:44.000Z 344.27316 2022-10-30T13:21:45.000Z 344.57709 2022-10-30T13:21:46.000Z 344.86441 2022-10-30T13:21:47.000Z 345.22461 2022-10-30T13:21:48.000Z 345.56671 2022-10-30T13:21:49.000Z 345.95807 2022-10-30T13:21:50.000Z 346.36755 2022-10-30T13:21:51.000Z 346.75311 2022-10-30T13:21:52.000Z 347.15469 2022-10-30T13:21:53.000Z 347.5708 2022-10-30T13:21:54.000Z 347.95697 2022-10-30T13:21:55.000Z 348.34406 2022-10-30T13:21:56.000Z 348.71033 2022-10-30T13:21:57.000Z 349.10959 2022-10-30T13:21:58.000Z 349.52502 2022-10-30T13:21:59.000Z 349.9606 2022-10-30T13:22:00.000Z 350.39136 2022-10-30T13:22:01.000Z 350.87277 2022-10-30T13:22:02.000Z 351.30331 2022-10-30T13:22:03.000Z 351.7059 2022-10-30T13:22:04.000Z 352.10052 2022-10-30T13:22:05.000Z 352.47781 2022-10-30T13:22:06.000Z 352.83105 2022-10-30T13:22:07.000Z 353.0849 2022-10-30T13:22:08.000Z 353.35901 2022-10-30T13:22:09.000Z 353.64139 2022-10-30T13:22:10.000Z 353.91147 2022-10-30T13:22:11.000Z 354.19125 2022-10-30T13:22:12.000Z 354.43781 2022-10-30T13:22:13.000Z 354.7276 2022-10-30T13:22:14.000Z 355.05249 2022-10-30T13:22:15.000Z 355.39374 2022-10-30T13:22:16.000Z 355.84613 2022-10-30T13:22:17.000Z 356.24127 2022-10-30T13:22:18.000Z 356.59985 2022-10-30T13:22:19.000Z 356.90747 2022-10-30T13:22:20.000Z 357.26508 2022-10-30T13:22:21.000Z 357.53555 2022-10-30T13:22:22.000Z 357.85056 2022-10-30T13:22:23.000Z 358.11917 2022-10-30T13:22:24.000Z 358.38409 2022-10-30T13:22:25.000Z 358.68695 2022-10-30T13:22:26.000Z 359.00601 2022-10-30T13:22:27.000Z 359.32739 2022-10-30T13:22:28.000Z 359.64862 2022-10-30T13:22:29.000Z 360.02036 2022-10-30T13:22:30.000Z 360.3757 2022-10-30T13:22:31.000Z 360.75171 2022-10-30T13:22:32.000Z 361.09186 2022-10-30T13:22:33.000Z 361.3187 2022-10-30T13:22:34.000Z 361.5769 2022-10-30T13:22:35.000Z 361.79474 2022-10-30T13:22:36.000Z 361.87274 2022-10-30T13:22:37.000Z 361.98685 2022-10-30T13:22:38.000Z 362.1123 2022-10-30T13:22:39.000Z 362.26535 2022-10-30T13:22:40.000Z 362.38651 2022-10-30T13:22:41.000Z 362.56647 2022-10-30T13:22:42.000Z 362.77917 2022-10-30T13:22:43.000Z 363.07391 2022-10-30T13:22:44.000Z 363.32574 2022-10-30T13:22:45.000Z 363.50693 2022-10-30T13:22:46.000Z 363.68915 2022-10-30T13:22:47.000Z 363.92609 2022-10-30T13:22:48.000Z 364.15543 2022-10-30T13:22:49.000Z 364.35086 2022-10-30T13:22:50.000Z 364.56964 2022-10-30T13:22:51.000Z 364.78082 2022-10-30T13:22:52.000Z 365.01569 2022-10-30T13:22:53.000Z 365.30624 2022-10-30T13:22:54.000Z 365.49356 2022-10-30T13:22:55.000Z 365.71884 2022-10-30T13:22:56.000Z 365.95239 2022-10-30T13:22:57.000Z 366.16275 2022-10-30T13:22:58.000Z 366.41437 2022-10-30T13:22:59.000Z 366.72321 2022-10-30T13:23:00.000Z 367.00311 2022-10-30T13:23:01.000Z 367.31256 2022-10-30T13:23:02.000Z 367.57578 2022-10-30T13:23:03.000Z 367.91882 2022-10-30T13:23:04.000Z 368.28647 2022-10-30T13:23:05.000Z 368.68625 2022-10-30T13:23:06.000Z 369.08084 2022-10-30T13:23:07.000Z 369.45758 2022-10-30T13:23:08.000Z 369.8515 2022-10-30T13:23:09.000Z 370.21729 2022-10-30T13:23:10.000Z 370.59912 2022-10-30T13:23:11.000Z 370.96387 2022-10-30T13:23:12.000Z 371.32486 2022-10-30T13:23:13.000Z 371.66605 2022-10-30T13:23:14.000Z 372.06882 2022-10-30T13:23:15.000Z 372.49918 2022-10-30T13:23:16.000Z 372.97058 2022-10-30T13:23:17.000Z 373.48294 2022-10-30T13:23:18.000Z 373.9397 2022-10-30T13:23:19.000Z 374.34567 2022-10-30T13:23:20.000Z 374.76147 2022-10-30T13:23:21.000Z 375.10635 2022-10-30T13:23:22.000Z 375.42056 2022-10-30T13:23:23.000Z 375.62857 2022-10-30T13:23:24.000Z 375.85052 2022-10-30T13:23:25.000Z 376.10352 2022-10-30T13:23:26.000Z 376.34787 2022-10-30T13:23:27.000Z 376.62479 2022-10-30T13:23:28.000Z 376.91132 2022-10-30T13:23:29.000Z 377.22708 2022-10-30T13:23:30.000Z 377.52985 2022-10-30T13:23:31.000Z 377.83975 2022-10-30T13:23:32.000Z 378.16199 2022-10-30T13:23:33.000Z 378.5119 2022-10-30T13:23:34.000Z 378.80963 2022-10-30T13:23:35.000Z 379.09171 2022-10-30T13:23:36.000Z 379.41879 2022-10-30T13:23:37.000Z 379.78635 2022-10-30T13:23:38.000Z 380.14276 2022-10-30T13:23:39.000Z 380.51788 2022-10-30T13:23:40.000Z 380.86508 2022-10-30T13:23:41.000Z 381.23001 2022-10-30T13:23:42.000Z 381.65762 2022-10-30T13:23:43.000Z 382.05914 2022-10-30T13:23:44.000Z 382.49542 2022-10-30T13:23:45.000Z 382.88263 2022-10-30T13:23:46.000Z 383.30875 2022-10-30T13:23:47.000Z 383.70322 2022-10-30T13:23:48.000Z 384.07196 2022-10-30T13:23:49.000Z 384.41849 2022-10-30T13:23:50.000Z 384.78531 2022-10-30T13:23:51.000Z 385.14276 2022-10-30T13:23:52.000Z 385.46597 2022-10-30T13:23:53.000Z 385.79279 2022-10-30T13:23:54.000Z 386.10901 2022-10-30T13:23:55.000Z 386.47101 2022-10-30T13:23:56.000Z 386.76901 2022-10-30T13:23:57.000Z 386.99734 2022-10-30T13:23:58.000Z 387.24448 2022-10-30T13:23:59.000Z 387.49319 2022-10-30T13:24:00.000Z 387.74133 2022-10-30T13:24:01.000Z 387.97937 2022-10-30T13:24:02.000Z 388.18927 2022-10-30T13:24:03.000Z 388.42361 2022-10-30T13:24:04.000Z 388.60614 2022-10-30T13:24:05.000Z 388.80829 2022-10-30T13:24:06.000Z 388.96228 2022-10-30T13:24:07.000Z 389.10956 2022-10-30T13:24:08.000Z 389.341 2022-10-30T13:24:09.000Z 389.57797 2022-10-30T13:24:10.000Z 389.76334 2022-10-30T13:24:11.000Z 389.97766 2022-10-30T13:24:12.000Z 390.19421 2022-10-30T13:24:13.000Z 390.40085 2022-10-30T13:24:14.000Z 390.63242 2022-10-30T13:24:15.000Z 390.75415 2022-10-30T13:24:16.000Z 390.83832 2022-10-30T13:24:17.000Z 390.92587 2022-10-30T13:24:18.000Z 390.99554 2022-10-30T13:24:19.000Z 391.01166 2022-10-30T13:24:20.000Z 391.03452 2022-10-30T13:24:21.000Z 391.05777 2022-10-30T13:24:22.000Z 391.08105 2022-10-30T13:24:23.000Z 391.12024 2022-10-30T13:24:24.000Z 391.19043 2022-10-30T13:24:25.000Z 391.26483 2022-10-30T13:24:26.000Z 391.35687 2022-10-30T13:24:27.000Z 391.46265 2022-10-30T13:24:28.000Z 391.47119 2022-10-30T13:24:29.000Z 391.58075 2022-10-30T13:24:30.000Z 391.78156 2022-10-30T13:24:31.000Z 391.89624 2022-10-30T13:24:32.000Z 392.0274 2022-10-30T13:24:33.000Z 392.06427 2022-10-30T13:24:34.000Z 392.22324 2022-10-30T13:24:35.000Z 392.41666 2022-10-30T13:24:36.000Z 392.61356 2022-10-30T13:24:37.000Z 392.84024 2022-10-30T13:24:38.000Z 393.0502 2022-10-30T13:24:39.000Z 393.25964 2022-10-30T13:24:40.000Z 393.48138 2022-10-30T13:24:41.000Z 393.72925 2022-10-30T13:24:42.000Z 393.96454 2022-10-30T13:24:43.000Z 394.22906 2022-10-30T13:24:44.000Z 394.45044 2022-10-30T13:24:45.000Z 394.664 2022-10-30T13:24:46.000Z 394.8663 2022-10-30T13:24:47.000Z 395.04105 2022-10-30T13:24:48.000Z 395.30273 2022-10-30T13:24:49.000Z 395.4462 2022-10-30T13:24:50.000Z 395.52783 2022-10-30T13:24:51.000Z 395.67563 2022-10-30T13:24:52.000Z 395.78101 2022-10-30T13:24:53.000Z 395.98273 2022-10-30T13:24:54.000Z 396.07996 2022-10-30T13:24:55.000Z 396.17487 2022-10-30T13:24:56.000Z 396.31601 2022-10-30T13:24:57.000Z 396.38919 2022-10-30T13:24:58.000Z 396.4855 2022-10-30T13:24:59.000Z 396.57355 2022-10-30T13:25:00.000Z 396.6449 2022-10-30T13:25:01.000Z 396.73199 2022-10-30T13:25:02.000Z 396.82028 2022-10-30T13:25:03.000Z 396.87082 2022-10-30T13:25:04.000Z 396.91782 2022-10-30T13:25:05.000Z 396.98996 2022-10-30T13:25:06.000Z 397.04083 2022-10-30T13:25:07.000Z 397.12582 2022-10-30T13:25:08.000Z 397.11298 2022-10-30T13:25:09.000Z 397.09439 2022-10-30T13:25:10.000Z 397.07135 2022-10-30T13:25:11.000Z 397.01471 2022-10-30T13:25:12.000Z 397.00748 2022-10-30T13:25:13.000Z 396.95624 2022-10-30T13:25:14.000Z 396.93707 2022-10-30T13:25:15.000Z 396.91586 2022-10-30T13:25:16.000Z 396.8638 2022-10-30T13:25:17.000Z 396.80612 2022-10-30T13:25:18.000Z 396.77728 2022-10-30T13:25:19.000Z 396.7442 2022-10-30T13:25:20.000Z 396.69888 2022-10-30T13:25:21.000Z 396.44086 2022-10-30T13:25:22.000Z 396.1413 2022-10-30T13:25:23.000Z 395.7981 2022-10-30T13:25:24.000Z 395.47849 2022-10-30T13:25:25.000Z 395.24506 2022-10-30T13:25:26.000Z 395.02911 2022-10-30T13:25:27.000Z 394.78473 2022-10-30T13:25:28.000Z 394.59036 2022-10-30T13:25:29.000Z 394.35541 2022-10-30T13:25:30.000Z 394.06943 2022-10-30T13:25:31.000Z 393.79352 2022-10-30T13:25:32.000Z 393.41922 2022-10-30T13:25:33.000Z 393.01996 2022-10-30T13:25:34.000Z 392.539 2022-10-30T13:25:35.000Z 392.08591 2022-10-30T13:25:36.000Z 391.59042 2022-10-30T13:25:37.000Z 391.13354 2022-10-30T13:25:38.000Z 390.61707 2022-10-30T13:25:39.000Z 390.11243 2022-10-30T13:25:40.000Z 389.65045 2022-10-30T13:25:41.000Z 389.34674 2022-10-30T13:25:42.000Z 389.08832 2022-10-30T13:25:43.000Z 388.83307 2022-10-30T13:25:44.000Z 388.57718 2022-10-30T13:25:45.000Z 388.19894 2022-10-30T13:25:46.000Z 387.81735 2022-10-30T13:25:47.000Z 387.43121 2022-10-30T13:25:48.000Z 387.02768 2022-10-30T13:25:49.000Z 386.68762 2022-10-30T13:25:50.000Z 386.31976 2022-10-30T13:25:51.000Z 385.92557 2022-10-30T13:25:52.000Z 385.66434 2022-10-30T13:25:53.000Z 385.47385 2022-10-30T13:25:54.000Z 385.34204 2022-10-30T13:25:55.000Z 385.20459 2022-10-30T13:25:56.000Z 385.14801 2022-10-30T13:25:57.000Z 385.11331 2022-10-30T13:25:58.000Z 385.06705 2022-10-30T13:25:59.000Z 385.0155 2022-10-30T13:26:00.000Z 385.00763 2022-10-30T13:26:01.000Z 385.05881 2022-10-30T13:26:02.000Z 385.12094 2022-10-30T13:26:03.000Z 385.24127 2022-10-30T13:26:04.000Z 385.38776 2022-10-30T13:26:05.000Z 385.53891 2022-10-30T13:26:06.000Z 385.69476 2022-10-30T13:26:07.000Z 385.88535 2022-10-30T13:26:08.000Z 386.06842 2022-10-30T13:26:09.000Z 386.25644 2022-10-30T13:26:10.000Z 386.52127 2022-10-30T13:26:11.000Z 386.83286 2022-10-30T13:26:12.000Z 387.02228 2022-10-30T13:26:13.000Z 387.15884 2022-10-30T13:26:14.000Z 387.26364 2022-10-30T13:26:15.000Z 387.37744 2022-10-30T13:26:16.000Z 387.43536 2022-10-30T13:26:17.000Z 387.41858 2022-10-30T13:26:18.000Z 387.40878 2022-10-30T13:26:19.000Z 387.43268 2022-10-30T13:26:20.000Z 387.43234 2022-10-30T13:26:21.000Z 387.36722 2022-10-30T13:26:22.000Z 387.31277 2022-10-30T13:26:23.000Z 387.24567 2022-10-30T13:26:24.000Z 387.18994 2022-10-30T13:26:25.000Z 387.13666 2022-10-30T13:26:26.000Z 387.04346 2022-10-30T13:26:27.000Z 386.88419 2022-10-30T13:26:28.000Z 386.73834 2022-10-30T13:26:29.000Z 386.64429 2022-10-30T13:26:30.000Z 386.52585 2022-10-30T13:26:31.000Z 386.41446 2022-10-30T13:26:32.000Z 386.36108 2022-10-30T13:26:33.000Z 386.38773 2022-10-30T13:26:34.000Z 386.42023 2022-10-30T13:26:35.000Z 386.43127 2022-10-30T13:26:36.000Z 386.45786 2022-10-30T13:26:37.000Z 386.55539 2022-10-30T13:26:38.000Z 386.70831 2022-10-30T13:26:39.000Z 386.87018 2022-10-30T13:26:40.000Z 387.04694 2022-10-30T13:26:41.000Z 387.31274 2022-10-30T13:26:42.000Z 387.52835 2022-10-30T13:26:43.000Z 387.71652 2022-10-30T13:26:44.000Z 387.87354 2022-10-30T13:26:45.000Z 388.02179 2022-10-30T13:26:46.000Z 388.19446 2022-10-30T13:26:47.000Z 388.46515 2022-10-30T13:26:48.000Z 388.724 2022-10-30T13:26:49.000Z 388.86481 2022-10-30T13:26:50.000Z 389.03085 2022-10-30T13:26:51.000Z 389.1756 2022-10-30T13:26:52.000Z 389.3717 2022-10-30T13:26:53.000Z 389.48306 2022-10-30T13:26:54.000Z 389.56186 2022-10-30T13:26:55.000Z 389.63824 2022-10-30T13:26:56.000Z 389.79263 2022-10-30T13:26:57.000Z 389.94479 2022-10-30T13:26:58.000Z 390.12924 2022-10-30T13:26:59.000Z 390.23053 2022-10-30T13:27:00.000Z 390.28778 2022-10-30T13:27:01.000Z 390.25604 2022-10-30T13:27:02.000Z 390.24579 2022-10-30T13:27:03.000Z 390.22876 2022-10-30T13:27:04.000Z 390.25946 2022-10-30T13:27:05.000Z 390.30234 2022-10-30T13:27:06.000Z 390.36343 2022-10-30T13:27:07.000Z 390.35074 2022-10-30T13:27:08.000Z 390.36179 2022-10-30T13:27:09.000Z 390.41736 2022-10-30T13:27:10.000Z 390.40244 2022-10-30T13:27:11.000Z 390.40018 2022-10-30T13:27:12.000Z 390.39996 2022-10-30T13:27:13.000Z 390.49414 2022-10-30T13:27:14.000Z 390.63577 2022-10-30T13:27:15.000Z 390.8334 2022-10-30T13:27:16.000Z 390.9884 2022-10-30T13:27:17.000Z 391.15887 2022-10-30T13:27:18.000Z 391.28888 2022-10-30T13:27:19.000Z 391.46231 2022-10-30T13:27:20.000Z 391.71991 2022-10-30T13:27:21.000Z 392.06458 2022-10-30T13:27:22.000Z 392.37939 2022-10-30T13:27:23.000Z 392.76251 2022-10-30T13:27:24.000Z 393.06546 2022-10-30T13:27:25.000Z 393.34195 2022-10-30T13:27:26.000Z 393.62082 2022-10-30T13:27:27.000Z 393.87244 2022-10-30T13:27:28.000Z 394.10214 2022-10-30T13:27:29.000Z 394.31009 2022-10-30T13:27:30.000Z 394.64102 2022-10-30T13:27:31.000Z 394.91351 2022-10-30T13:27:32.000Z 395.15604 2022-10-30T13:27:33.000Z 395.34283 2022-10-30T13:27:34.000Z 395.49805 2022-10-30T13:27:35.000Z 395.61459 2022-10-30T13:27:36.000Z 395.72873 2022-10-30T13:27:37.000Z 395.84027 2022-10-30T13:27:38.000Z 395.94531 2022-10-30T13:27:39.000Z 396.06012 2022-10-30T13:27:40.000Z 396.03278 2022-10-30T13:27:41.000Z 395.90717 2022-10-30T13:27:42.000Z 395.81586 2022-10-30T13:27:43.000Z 395.68463 2022-10-30T13:27:44.000Z 395.60785 2022-10-30T13:27:45.000Z 395.54062 2022-10-30T13:27:46.000Z 395.43234 2022-10-30T13:27:47.000Z 395.4068 2022-10-30T13:27:48.000Z 395.40927 2022-10-30T13:27:49.000Z 395.49554 2022-10-30T13:27:50.000Z 395.54285 2022-10-30T13:27:51.000Z 395.69888 2022-10-30T13:27:52.000Z 395.8414 2022-10-30T13:27:53.000Z 395.96222 2022-10-30T13:27:54.000Z 396.08673 2022-10-30T13:27:55.000Z 396.21423 2022-10-30T13:27:56.000Z 396.28003 2022-10-30T13:27:57.000Z 396.26959 2022-10-30T13:27:58.000Z 396.29358 2022-10-30T13:27:59.000Z 396.36343 2022-10-30T13:28:00.000Z 396.3812 2022-10-30T13:28:01.000Z 396.32422 2022-10-30T13:28:02.000Z 396.31232 2022-10-30T13:28:03.000Z 396.32892 2022-10-30T13:28:04.000Z 396.42188 2022-10-30T13:28:05.000Z 396.59439 2022-10-30T13:28:06.000Z 396.84143 2022-10-30T13:28:07.000Z 397.02069 2022-10-30T13:28:08.000Z 397.17706 2022-10-30T13:28:09.000Z 397.24991 2022-10-30T13:28:10.000Z 397.26025 2022-10-30T13:28:11.000Z 397.2034 2022-10-30T13:28:12.000Z 397.13947 2022-10-30T13:28:13.000Z 397.16168 2022-10-30T13:28:14.000Z 397.21707 2022-10-30T13:28:16.000Z 397.17206 2022-10-30T13:29:25.000Z 397.13977 2022-10-30T13:29:26.000Z 397.0762 2022-10-30T13:29:27.000Z 397.05252 2022-10-30T13:29:28.000Z 396.97751 2022-10-30T13:29:29.000Z 396.88788 2022-10-30T13:29:30.000Z 396.88971 2022-10-30T13:29:31.000Z 396.84708 2022-10-30T13:29:32.000Z 396.75568 2022-10-30T13:29:33.000Z 396.55804 2022-10-30T13:29:34.000Z 396.25443 2022-10-30T13:29:35.000Z 395.93451 2022-10-30T13:29:36.000Z 395.63318 2022-10-30T13:29:37.000Z 395.36539 2022-10-30T13:29:38.000Z 395.13239 2022-10-30T13:29:39.000Z 394.95004 2022-10-30T13:29:40.000Z 394.76459 2022-10-30T13:29:41.000Z 394.62848 2022-10-30T13:29:42.000Z 394.40274 2022-10-30T13:29:43.000Z 394.13666 2022-10-30T13:29:44.000Z 393.95889 2022-10-30T13:29:45.000Z 393.80084 2022-10-30T13:29:46.000Z 393.71588 2022-10-30T13:29:47.000Z 393.53448 2022-10-30T13:29:48.000Z 393.32733 2022-10-30T13:29:49.000Z 393.21005 2022-10-30T13:29:50.000Z 393.11514 2022-10-30T13:29:51.000Z 392.99036 2022-10-30T13:29:52.000Z 392.82904 2022-10-30T13:29:53.000Z 392.6322 2022-10-30T13:29:54.000Z 392.46201 2022-10-30T13:29:55.000Z 392.23972 2022-10-30T13:29:56.000Z 392.00693 2022-10-30T13:29:57.000Z 391.73822 2022-10-30T13:29:58.000Z 391.48163 2022-10-30T13:29:59.000Z 391.1897 2022-10-30T13:30:00.000Z 390.88361 2022-10-30T13:30:01.000Z 390.46844 2022-10-30T13:30:02.000Z 390.05579 2022-10-30T13:30:03.000Z 389.60944 2022-10-30T13:30:04.000Z 389.10275 2022-10-30T13:30:05.000Z 388.58295 2022-10-30T13:30:06.000Z 388.08887 2022-10-30T13:30:07.000Z 387.60391 2022-10-30T13:30:08.000Z 387.10126 2022-10-30T13:30:09.000Z 386.61142 2022-10-30T13:30:10.000Z 386.14383 2022-10-30T13:30:11.000Z 385.75845 2022-10-30T13:30:12.000Z 385.33942 2022-10-30T13:30:13.000Z 384.91046 2022-10-30T13:30:14.000Z 384.51727 2022-10-30T13:30:15.000Z 384.13568 2022-10-30T13:30:16.000Z 383.76224 2022-10-30T13:30:17.000Z 383.46774 2022-10-30T13:30:18.000Z 383.08994 2022-10-30T13:30:19.000Z 382.72067 2022-10-30T13:30:20.000Z 382.36816 2022-10-30T13:30:21.000Z 382.08969 2022-10-30T13:30:22.000Z 381.84442 2022-10-30T13:30:23.000Z 381.64252 2022-10-30T13:30:24.000Z 381.51389 2022-10-30T13:30:25.000Z 381.40985 2022-10-30T13:30:26.000Z 381.43991 2022-10-30T13:30:27.000Z 381.40225 2022-10-30T13:30:28.000Z 381.39557 2022-10-30T13:30:29.000Z 381.3797 2022-10-30T13:30:30.000Z 381.2886 2022-10-30T13:30:31.000Z 381.08878 2022-10-30T13:30:32.000Z 381.02902 2022-10-30T13:30:33.000Z 381.07269 2022-10-30T13:30:34.000Z 381.10327 2022-10-30T13:30:35.000Z 381.22552 2022-10-30T13:30:36.000Z 381.33914 2022-10-30T13:30:37.000Z 381.33081 2022-10-30T13:30:38.000Z 381.32098 2022-10-30T13:30:39.000Z 381.31647 2022-10-30T13:30:40.000Z 381.38138 2022-10-30T13:30:41.000Z 381.51398 2022-10-30T13:30:42.000Z 381.51617 2022-10-30T13:30:43.000Z 381.45053 2022-10-30T13:30:44.000Z 381.35852 2022-10-30T13:30:45.000Z 381.23688 2022-10-30T13:30:46.000Z 380.94855 2022-10-30T13:30:47.000Z 380.75204 2022-10-30T13:30:48.000Z 380.54272 2022-10-30T13:30:49.000Z 380.31354 2022-10-30T13:30:50.000Z 380.04129 2022-10-30T13:30:51.000Z 379.78992 2022-10-30T13:30:52.000Z 379.43759 2022-10-30T13:30:53.000Z 378.96637 2022-10-30T13:30:54.000Z 378.53351 2022-10-30T13:30:55.000Z 378.05185 2022-10-30T13:30:56.000Z 377.60498 2022-10-30T13:30:57.000Z 377.19904 2022-10-30T13:30:58.000Z 376.88736 2022-10-30T13:30:59.000Z 376.56378 2022-10-30T13:31:00.000Z 376.18805 2022-10-30T13:31:01.000Z 375.68408 2022-10-30T13:31:03.000Z 375.34708 2022-10-30T13:31:06.000Z 375.00595 2022-10-30T13:31:14.000Z 374.621 2022-10-30T13:31:40.000Z 374.23862 2022-10-30T13:31:41.000Z 373.92169 2022-10-30T13:31:42.000Z 373.4877 2022-10-30T13:31:43.000Z 373.03345 2022-10-30T13:31:44.000Z 372.4736 2022-10-30T13:31:45.000Z 371.93555 2022-10-30T13:31:46.000Z 371.35196 2022-10-30T13:31:47.000Z 370.67929 2022-10-30T13:31:48.000Z 370.10507 2022-10-30T13:31:49.000Z 369.5275 2022-10-30T13:31:50.000Z 368.91043 2022-10-30T13:31:51.000Z 368.30518 2022-10-30T13:31:52.000Z 367.7356 2022-10-30T13:31:53.000Z 367.08133 2022-10-30T13:31:54.000Z 366.49829 2022-10-30T13:31:55.000Z 365.91962 2022-10-30T13:31:56.000Z 365.37625 2022-10-30T13:31:57.000Z 364.88892 2022-10-30T13:31:58.000Z 364.49713 2022-10-30T13:31:59.000Z 364.11807 2022-10-30T13:32:00.000Z 363.78503 2022-10-30T13:32:01.000Z 363.4472 2022-10-30T13:32:02.000Z 363.23859 2022-10-30T13:32:03.000Z 362.88168 2022-10-30T13:32:04.000Z 362.71579 2022-10-30T13:32:05.000Z 362.59302 2022-10-30T13:32:06.000Z 362.54541 2022-10-30T13:32:07.000Z 362.62582 2022-10-30T13:32:08.000Z 362.72693 2022-10-30T13:32:09.000Z 362.73956 2022-10-30T13:32:10.000Z 362.79382 2022-10-30T13:32:11.000Z 362.88184 2022-10-30T13:32:12.000Z 363.01138 2022-10-30T13:32:13.000Z 363.19864 2022-10-30T13:32:14.000Z 363.3913 2022-10-30T13:32:15.000Z 363.51971 2022-10-30T13:32:16.000Z 363.68588 2022-10-30T13:32:17.000Z 363.70297 2022-10-30T13:32:18.000Z 363.66412 2022-10-30T13:32:19.000Z 363.70319 2022-10-30T13:32:20.000Z 363.76007 2022-10-30T13:32:21.000Z 363.77344 2022-10-30T13:32:22.000Z 363.77719 2022-10-30T13:32:23.000Z 363.98404 2022-10-30T13:32:24.000Z 364.10052 2022-10-30T13:32:25.000Z 364.25577 2022-10-30T13:32:26.000Z 364.45459 2022-10-30T13:32:27.000Z 364.69101 2022-10-30T13:32:28.000Z 364.90924 2022-10-30T13:32:29.000Z 365.17145 2022-10-30T13:32:30.000Z 365.38901 2022-10-30T13:32:31.000Z 365.58234 2022-10-30T13:32:32.000Z 365.69965 2022-10-30T13:32:33.000Z 365.81635 2022-10-30T13:32:34.000Z 365.87881 2022-10-30T13:32:35.000Z 365.97974 2022-10-30T13:32:36.000Z 366.11917 2022-10-30T13:32:37.000Z 366.34399 2022-10-30T13:32:38.000Z 366.62024 2022-10-30T13:32:39.000Z 366.91528 2022-10-30T13:32:40.000Z 367.15924 2022-10-30T13:32:41.000Z 367.39871 2022-10-30T13:32:42.000Z 367.57404 2022-10-30T13:32:43.000Z 367.72134 2022-10-30T13:32:44.000Z 367.88306 2022-10-30T13:32:45.000Z 368.08755 2022-10-30T13:32:46.000Z 368.3465 2022-10-30T13:32:47.000Z 368.53561 2022-10-30T13:32:48.000Z 368.69153 2022-10-30T13:32:49.000Z 368.78174 2022-10-30T13:32:50.000Z 368.81699 2022-10-30T13:32:51.000Z 368.79828 2022-10-30T13:32:52.000Z 368.75842 2022-10-30T13:32:53.000Z 368.73822 2022-10-30T13:32:54.000Z 368.73917 2022-10-30T13:32:55.000Z 368.73193 2022-10-30T13:32:56.000Z 368.63043 2022-10-30T13:32:57.000Z 368.45236 2022-10-30T13:32:58.000Z 368.28519 2022-10-30T13:32:59.000Z 368.0126 2022-10-30T13:33:00.000Z 367.77954 2022-10-30T13:33:01.000Z 367.56 2022-10-30T13:33:02.000Z 367.45319 2022-10-30T13:33:03.000Z 367.32071 2022-10-30T13:33:04.000Z 367.00302 2022-10-30T13:33:05.000Z 366.54037 2022-10-30T13:33:06.000Z 366.00754 2022-10-30T13:33:07.000Z 365.49643 2022-10-30T13:33:08.000Z 364.96884 2022-10-30T13:33:09.000Z 364.46127 2022-10-30T13:33:10.000Z 363.97833 2022-10-30T13:33:11.000Z 363.48843 2022-10-30T13:33:12.000Z 363.05908 2022-10-30T13:33:13.000Z 362.5979 2022-10-30T13:33:14.000Z 362.08917 2022-10-30T13:33:15.000Z 361.66522 2022-10-30T13:33:16.000Z 361.27808 2022-10-30T13:33:17.000Z 360.96658 2022-10-30T13:33:18.000Z 360.7691 2022-10-30T13:33:19.000Z 360.66876 2022-10-30T13:33:20.000Z 360.52386 2022-10-30T13:33:21.000Z 360.39032 2022-10-30T13:33:22.000Z 360.18436 2022-10-30T13:33:23.000Z 360.1405 2022-10-30T13:33:24.000Z 360.28448 2022-10-30T13:33:25.000Z 360.46011 2022-10-30T13:33:26.000Z 360.63922 2022-10-30T13:33:27.000Z 360.88663 2022-10-30T13:33:28.000Z 361.30344 2022-10-30T13:33:29.000Z 361.80145 2022-10-30T13:33:30.000Z 362.37759 2022-10-30T13:33:31.000Z 362.99005 2022-10-30T13:33:32.000Z 363.64462 2022-10-30T13:33:33.000Z 364.30557 2022-10-30T13:33:34.000Z 364.96246 2022-10-30T13:33:35.000Z 365.55783 2022-10-30T13:33:36.000Z 366.1705 2022-10-30T13:33:37.000Z 366.80594 2022-10-30T13:33:38.000Z 367.30072 2022-10-30T13:33:39.000Z 367.78854 2022-10-30T13:33:40.000Z 368.28265 2022-10-30T13:33:41.000Z 368.76849 2022-10-30T13:33:42.000Z 369.29587 2022-10-30T13:33:43.000Z 369.80005 2022-10-30T13:33:46.000Z 370.2998 2022-10-30T13:33:47.000Z 370.91516 2022-10-30T13:33:48.000Z 371.52267 2022-10-30T13:33:50.000Z 371.85965 2022-10-30T13:33:53.000Z 372.10345 2022-10-30T13:33:54.000Z 372.36108 2022-10-30T13:34:02.000Z 372.58051 2022-10-30T13:34:03.000Z 372.73492 2022-10-30T13:34:04.000Z 372.79337 2022-10-30T13:34:05.000Z 372.79587 2022-10-30T13:34:06.000Z 373.05197 2022-10-30T13:34:08.000Z 373.23438 2022-10-30T13:34:09.000Z 373.42151 2022-10-30T13:34:10.000Z 373.54221 2022-10-30T13:34:11.000Z 373.66101 2022-10-30T13:34:12.000Z 373.75262 2022-10-30T13:34:13.000Z 373.80933 2022-10-30T13:34:14.000Z 373.89154 2022-10-30T13:34:15.000Z 374.04108 2022-10-30T13:34:16.000Z 374.02533 2022-10-30T13:34:17.000Z 374.10068 2022-10-30T13:34:18.000Z 374.12744 2022-10-30T13:34:19.000Z 374.18204 2022-10-30T13:34:20.000Z 374.41415 2022-10-30T13:34:21.000Z 374.70074 2022-10-30T13:34:22.000Z 374.98248 2022-10-30T13:34:23.000Z 375.38165 2022-10-30T13:34:24.000Z 375.77362 2022-10-30T13:34:25.000Z 376.16937 2022-10-30T13:34:26.000Z 376.54672 2022-10-30T13:34:27.000Z 376.65948 2022-10-30T13:34:28.000Z 376.81183 2022-10-30T13:34:29.000Z 376.88379 2022-10-30T13:34:30.000Z 376.91949 2022-10-30T13:34:31.000Z 376.89957 2022-10-30T13:34:32.000Z 376.77908 2022-10-30T13:34:33.000Z 376.56415 2022-10-30T13:34:34.000Z 376.25726 2022-10-30T13:34:35.000Z 375.90121 2022-10-30T13:34:36.000Z 375.56134 2022-10-30T13:34:37.000Z 375.09384 2022-10-30T13:34:38.000Z 374.55139 2022-10-30T13:34:39.000Z 373.84491 2022-10-30T13:34:40.000Z 373.18198 2022-10-30T13:34:41.000Z 372.37543 2022-10-30T13:34:42.000Z 371.51352 2022-10-30T13:34:43.000Z 370.2894 2022-10-30T13:34:44.000Z 369.17462 2022-10-30T13:34:45.000Z 368.05624 2022-10-30T13:34:46.000Z 367.06268 2022-10-30T13:34:47.000Z 366.09503 2022-10-30T13:34:48.000Z 365.14557 2022-10-30T13:34:49.000Z 364.25317 2022-10-30T13:34:50.000Z 363.42902 2022-10-30T13:34:51.000Z 362.71399 2022-10-30T13:34:52.000Z 362.10333 2022-10-30T13:34:53.000Z 361.68356 2022-10-30T13:34:54.000Z 361.34549 2022-10-30T13:34:55.000Z 360.90088 2022-10-30T13:34:56.000Z 360.50815 2022-10-30T13:34:57.000Z 360.18839 2022-10-30T13:34:58.000Z 359.93488 2022-10-30T13:34:59.000Z 359.95529 2022-10-30T13:35:00.000Z 359.93668 2022-10-30T13:35:01.000Z 359.95096 2022-10-30T13:35:02.000Z 359.92957 2022-10-30T13:35:03.000Z 360.05603 2022-10-30T13:35:04.000Z 360.13852 2022-10-30T13:35:05.000Z 360.23157 2022-10-30T13:35:06.000Z 360.15656 2022-10-30T13:35:07.000Z 360.08698 2022-10-30T13:35:08.000Z 359.95923 2022-10-30T13:35:09.000Z 359.7955 2022-10-30T13:35:10.000Z 359.59576 2022-10-30T13:35:11.000Z 359.34351 2022-10-30T13:35:12.000Z 359.09192 2022-10-30T13:35:13.000Z 358.69299 2022-10-30T13:35:14.000Z 358.18607 2022-10-30T13:35:15.000Z 357.71954 2022-10-30T13:35:16.000Z 357.19046 2022-10-30T13:35:17.000Z 356.66193 2022-10-30T13:35:18.000Z 356.09482 2022-10-30T13:35:19.000Z 355.33072 2022-10-30T13:35:20.000Z 354.57339 2022-10-30T13:35:21.000Z 353.81274 2022-10-30T13:35:22.000Z 353.08246 2022-10-30T13:35:23.000Z 352.44257 2022-10-30T13:35:24.000Z 351.80838 2022-10-30T13:35:25.000Z 351.07428 2022-10-30T13:35:26.000Z 350.51208 2022-10-30T13:35:27.000Z 349.93985 2022-10-30T13:35:28.000Z 349.45087 2022-10-30T13:35:29.000Z 348.94122 2022-10-30T13:35:30.000Z 348.37421 2022-10-30T13:35:31.000Z 347.78775 2022-10-30T13:35:32.000Z 347.17542 2022-10-30T13:35:33.000Z 346.6413 2022-10-30T13:35:34.000Z 346.20313 2022-10-30T13:35:35.000Z 345.79272 2022-10-30T13:35:36.000Z 345.42905 2022-10-30T13:35:37.000Z 345.16891 2022-10-30T13:35:38.000Z 344.94156 2022-10-30T13:35:39.000Z 344.72501 2022-10-30T13:35:40.000Z 344.50793 2022-10-30T13:35:41.000Z 344.24985 2022-10-30T13:35:42.000Z 344.02292 2022-10-30T13:35:43.000Z 343.8237 2022-10-30T13:35:44.000Z 343.54028 2022-10-30T13:35:45.000Z 343.36646 2022-10-30T13:35:46.000Z 343.17935 2022-10-30T13:35:47.000Z 343.01208 2022-10-30T13:35:48.000Z 342.89178 2022-10-30T13:35:49.000Z 342.89819 2022-10-30T13:35:50.000Z 343.00635 2022-10-30T13:35:51.000Z 343.13647 2022-10-30T13:35:52.000Z 343.3201 2022-10-30T13:35:53.000Z 343.56015 2022-10-30T13:35:54.000Z 343.81693 2022-10-30T13:35:55.000Z 344.09674 2022-10-30T13:35:56.000Z 344.40924 2022-10-30T13:35:57.000Z 344.5968 2022-10-30T13:35:58.000Z 344.85477 2022-10-30T13:35:59.000Z 345.23755 2022-10-30T13:36:00.000Z 345.65366 2022-10-30T13:36:01.000Z 346.12427 2022-10-30T13:36:02.000Z 346.61151 2022-10-30T13:36:03.000Z 347.08014 2022-10-30T13:36:04.000Z 347.68378 2022-10-30T13:36:05.000Z 348.27438 2022-10-30T13:36:06.000Z 348.87524 2022-10-30T13:36:07.000Z 349.42294 2022-10-30T13:36:08.000Z 349.99957 2022-10-30T13:36:09.000Z 350.48111 2022-10-30T13:36:10.000Z 350.8978 2022-10-30T13:36:11.000Z 351.35214 2022-10-30T13:36:12.000Z 351.77539 2022-10-30T13:36:13.000Z 352.14624 2022-10-30T13:36:14.000Z 352.49353 2022-10-30T13:36:15.000Z 352.86719 2022-10-30T13:36:16.000Z 353.30072 2022-10-30T13:36:17.000Z 353.737 2022-10-30T13:36:18.000Z 354.07388 2022-10-30T13:36:19.000Z 354.31561 2022-10-30T13:36:20.000Z 354.49744 2022-10-30T13:36:21.000Z 354.74603 2022-10-30T13:36:22.000Z 355.03687 2022-10-30T13:36:23.000Z 355.35596 2022-10-30T13:36:24.000Z 355.61713 2022-10-30T13:36:25.000Z 355.95883 2022-10-30T13:36:26.000Z 356.27512 2022-10-30T13:36:27.000Z 356.63702 2022-10-30T13:36:28.000Z 356.8913 2022-10-30T13:36:29.000Z 357.20377 2022-10-30T13:36:30.000Z 357.45068 2022-10-30T13:36:31.000Z 357.80341 2022-10-30T13:36:32.000Z 358.16672 2022-10-30T13:36:33.000Z 358.57388 2022-10-30T13:36:34.000Z 358.94623 2022-10-30T13:36:35.000Z 359.30618 2022-10-30T13:36:36.000Z 359.65558 2022-10-30T13:36:37.000Z 360.0611 2022-10-30T13:36:38.000Z 360.59711 2022-10-30T13:36:39.000Z 361.10553 2022-10-30T13:36:40.000Z 361.70514 2022-10-30T13:36:41.000Z 362.24261 2022-10-30T13:36:42.000Z 362.70865 2022-10-30T13:36:43.000Z 363.17291 2022-10-30T13:36:44.000Z 363.65402 2022-10-30T13:36:45.000Z 364.1095 2022-10-30T13:36:46.000Z 364.61279 2022-10-30T13:36:47.000Z 365.13986 2022-10-30T13:36:48.000Z 365.66464 2022-10-30T13:36:49.000Z 366.16275 2022-10-30T13:36:50.000Z 366.78476 2022-10-30T13:36:51.000Z 367.22623 2022-10-30T13:36:52.000Z 367.77008 2022-10-30T13:36:53.000Z 368.33701 2022-10-30T13:36:54.000Z 368.92252 2022-10-30T13:36:55.000Z 369.43466 2022-10-30T13:36:56.000Z 369.923 2022-10-30T13:36:57.000Z 370.41779 2022-10-30T13:36:58.000Z 370.80692 2022-10-30T13:36:59.000Z 371.28006 2022-10-30T13:37:00.000Z 371.73944 2022-10-30T13:37:01.000Z 372.21445 2022-10-30T13:37:02.000Z 372.72083 2022-10-30T13:37:03.000Z 373.20178 2022-10-30T13:37:04.000Z 373.65948 2022-10-30T13:37:05.000Z 374.05618 2022-10-30T13:37:06.000Z 374.34747 2022-10-30T13:37:07.000Z 374.62933 2022-10-30T13:37:08.000Z 374.88345 2022-10-30T13:37:09.000Z 375.10547 2022-10-30T13:37:10.000Z 375.27249 2022-10-30T13:37:11.000Z 375.47815 2022-10-30T13:37:12.000Z 375.52887 2022-10-30T13:37:13.000Z 375.52808 2022-10-30T13:37:14.000Z 375.58765 2022-10-30T13:37:15.000Z 375.68613 2022-10-30T13:37:16.000Z 375.72266 2022-10-30T13:37:17.000Z 375.68402 2022-10-30T13:37:18.000Z 375.71921 2022-10-30T13:37:19.000Z 375.67694 2022-10-30T13:37:20.000Z 375.64511 2022-10-30T13:37:21.000Z 375.58173 2022-10-30T13:37:22.000Z 375.51334 2022-10-30T13:37:23.000Z 375.43854 2022-10-30T13:37:24.000Z 375.39337 2022-10-30T13:37:25.000Z 375.32074 2022-10-30T13:37:26.000Z 375.3674 2022-10-30T13:37:27.000Z 375.4241 2022-10-30T13:37:28.000Z 375.54993 2022-10-30T13:37:29.000Z 375.69162 2022-10-30T13:37:30.000Z 375.8284 2022-10-30T13:37:31.000Z 375.90591 2022-10-30T13:37:32.000Z 376.01111 2022-10-30T13:37:33.000Z 376.15665 2022-10-30T13:37:34.000Z 376.27252 2022-10-30T13:37:35.000Z 376.37631 2022-10-30T13:37:36.000Z 376.52203 2022-10-30T13:37:37.000Z 376.64786 2022-10-30T13:37:38.000Z 376.67004 2022-10-30T13:37:39.000Z 376.66162 2022-10-30T13:37:40.000Z 376.61298 2022-10-30T13:37:41.000Z 376.55542 2022-10-30T13:37:42.000Z 376.44427 2022-10-30T13:37:43.000Z 376.34561 2022-10-30T13:37:44.000Z 376.23694 2022-10-30T13:37:45.000Z 376.16626 2022-10-30T13:37:46.000Z 376.00671 2022-10-30T13:37:47.000Z 375.82501 2022-10-30T13:37:48.000Z 375.64752 2022-10-30T13:37:49.000Z 375.47467 2022-10-30T13:37:50.000Z 375.31622 2022-10-30T13:37:51.000Z 375.25397 2022-10-30T13:37:52.000Z 375.17294 2022-10-30T13:37:53.000Z 375.0127 2022-10-30T13:37:54.000Z 374.76654 2022-10-30T13:37:55.000Z 374.37546 2022-10-30T13:37:56.000Z 373.96564 2022-10-30T13:37:57.000Z 373.6127 2022-10-30T13:37:58.000Z 373.3031 2022-10-30T13:37:59.000Z 373.01947 2022-10-30T13:38:00.000Z 372.75015 2022-10-30T13:38:01.000Z 372.47821 2022-10-30T13:38:02.000Z 372.23386 2022-10-30T13:38:03.000Z 371.99283 2022-10-30T13:38:04.000Z 371.75369 2022-10-30T13:38:05.000Z 371.48743 2022-10-30T13:38:06.000Z 371.19473 2022-10-30T13:38:07.000Z 371.0159 2022-10-30T13:38:08.000Z 370.79117 2022-10-30T13:38:09.000Z 370.59695 2022-10-30T13:38:10.000Z 370.46274 2022-10-30T13:38:11.000Z 370.36902 2022-10-30T13:38:12.000Z 370.32443 2022-10-30T13:38:13.000Z 370.38071 2022-10-30T13:38:14.000Z 370.50543 2022-10-30T13:38:15.000Z 370.74115 2022-10-30T13:38:16.000Z 370.96173 2022-10-30T13:38:17.000Z 371.22699 2022-10-30T13:38:18.000Z 371.52069 2022-10-30T13:38:19.000Z 371.85248 2022-10-30T13:38:20.000Z 372.18082 2022-10-30T13:38:21.000Z 372.51602 2022-10-30T13:38:22.000Z 372.84186 2022-10-30T13:38:23.000Z 373.12738 2022-10-30T13:38:24.000Z 373.41479 2022-10-30T13:38:25.000Z 373.76321 2022-10-30T13:38:26.000Z 374.13632 2022-10-30T13:38:27.000Z 374.42978 2022-10-30T13:38:28.000Z 374.7644 2022-10-30T13:38:29.000Z 375.11121 2022-10-30T13:38:30.000Z 375.40131 2022-10-30T13:38:31.000Z 375.59088 2022-10-30T13:38:32.000Z 375.76862 2022-10-30T13:38:33.000Z 375.85571 2022-10-30T13:38:34.000Z 375.83096 2022-10-30T13:38:35.000Z 375.87256 2022-10-30T13:38:36.000Z 375.93793 2022-10-30T13:38:37.000Z 375.96567 2022-10-30T13:38:38.000Z 375.96606 2022-10-30T13:38:39.000Z 375.95013 2022-10-30T13:38:40.000Z 375.97787 2022-10-30T13:38:41.000Z 375.98712 2022-10-30T13:38:42.000Z 376.00714 2022-10-30T13:38:44.000Z 376.18994 2022-10-30T13:39:51.000Z 376.37704 2022-10-30T13:40:22.000Z 376.62741 2022-10-30T13:41:48.000Z 376.86603 2022-10-30T13:42:47.000Z 377.11267 2022-10-30T13:42:48.000Z 377.36801 2022-10-30T13:42:49.000Z 377.62604 2022-10-30T13:42:50.000Z 377.88712 2022-10-30T13:42:51.000Z 378.18292 2022-10-30T13:42:52.000Z 378.49072 2022-10-30T13:42:53.000Z 378.82437 2022-10-30T13:42:54.000Z 379.25507 2022-10-30T13:42:55.000Z 379.64697 2022-10-30T13:42:56.000Z 380.05746 2022-10-30T13:42:57.000Z 380.45334 2022-10-30T13:42:58.000Z 380.82098 2022-10-30T13:42:59.000Z 381.17316 2022-10-30T13:43:00.000Z 381.48151 2022-10-30T13:43:01.000Z 381.82004 2022-10-30T13:43:02.000Z 382.15195 2022-10-30T13:43:03.000Z 382.32422 2022-10-30T13:43:04.000Z 382.45853 2022-10-30T13:43:05.000Z 382.4924 2022-10-30T13:43:06.000Z 382.56281 2022-10-30T13:43:07.000Z 382.59967 2022-10-30T13:43:08.000Z 382.58246 2022-10-30T13:43:09.000Z 382.5419 2022-10-30T13:43:10.000Z 382.49356 2022-10-30T13:43:11.000Z 382.42914 2022-10-30T13:43:12.000Z 382.36346 2022-10-30T13:43:13.000Z 382.28098 2022-10-30T13:43:14.000Z 382.19962 2022-10-30T13:43:15.000Z 382.12411 2022-10-30T13:43:16.000Z 382.05563 2022-10-30T13:43:17.000Z 381.98895 2022-10-30T13:43:18.000Z 381.92505 2022-10-30T13:43:19.000Z 381.86588 2022-10-30T13:43:20.000Z 381.7626 2022-10-30T13:43:21.000Z 381.62515 2022-10-30T13:43:22.000Z 381.44684 2022-10-30T13:43:23.000Z 381.37363 2022-10-30T13:43:24.000Z 381.26971 2022-10-30T13:43:25.000Z 381.20319 2022-10-30T13:43:26.000Z 381.12897 2022-10-30T13:43:27.000Z 381.06812 2022-10-30T13:43:28.000Z 381.04785 2022-10-30T13:43:29.000Z 381.02969 2022-10-30T13:43:30.000Z 381.00449 2022-10-30T13:43:31.000Z 380.97021 2022-10-30T13:43:32.000Z 380.90305 2022-10-30T13:43:33.000Z 380.88599 2022-10-30T13:43:34.000Z 380.83594 2022-10-30T13:43:35.000Z 380.80243 2022-10-30T13:43:36.000Z 380.72705 2022-10-30T13:43:37.000Z 380.64114 2022-10-30T13:43:38.000Z 380.58829 2022-10-30T13:43:39.000Z 380.57336 2022-10-30T13:43:40.000Z 380.58466 2022-10-30T13:43:41.000Z 380.57224 2022-10-30T13:43:42.000Z 380.58859 2022-10-30T13:43:43.000Z 380.52948 2022-10-30T13:43:44.000Z 380.4939 2022-10-30T13:43:45.000Z 380.39343 2022-10-30T13:43:46.000Z 380.26813 2022-10-30T13:43:47.000Z 380.08649 2022-10-30T13:43:48.000Z 379.90308 2022-10-30T13:43:49.000Z 379.70129 2022-10-30T13:43:50.000Z 379.50867 2022-10-30T13:43:51.000Z 379.29977 2022-10-30T13:43:52.000Z 379.04681 2022-10-30T13:43:53.000Z 378.745 2022-10-30T13:43:54.000Z 378.47 2022-10-30T13:43:55.000Z 378.17313 2022-10-30T13:43:56.000Z 377.862 2022-10-30T13:43:57.000Z 377.59598 2022-10-30T13:43:58.000Z 377.29132 2022-10-30T13:43:59.000Z 376.93274 2022-10-30T13:44:00.000Z 376.56851 2022-10-30T13:44:01.000Z 376.23642 2022-10-30T13:44:02.000Z 375.8913 2022-10-30T13:44:03.000Z 375.55249 2022-10-30T13:44:04.000Z 375.19244 2022-10-30T13:44:05.000Z 374.83588 2022-10-30T13:44:06.000Z 374.46732 2022-10-30T13:44:07.000Z 374.11896 2022-10-30T13:44:08.000Z 373.76709 2022-10-30T13:44:09.000Z 373.4025 2022-10-30T13:44:10.000Z 373.04877 2022-10-30T13:44:11.000Z 372.6994 2022-10-30T13:44:12.000Z 372.3876 2022-10-30T13:44:13.000Z 372.05743 2022-10-30T13:44:14.000Z 371.71863 2022-10-30T13:44:15.000Z 371.3624 2022-10-30T13:44:16.000Z 371.01352 2022-10-30T13:44:17.000Z 370.58359 2022-10-30T13:44:18.000Z 370.1712 2022-10-30T13:44:19.000Z 369.76471 2022-10-30T13:44:20.000Z 369.31451 2022-10-30T13:44:21.000Z 368.89075 2022-10-30T13:44:22.000Z 368.47717 2022-10-30T13:44:23.000Z 368.04678 2022-10-30T13:44:24.000Z 367.64105 2022-10-30T13:44:25.000Z 367.26001 2022-10-30T13:44:26.000Z 366.92807 2022-10-30T13:44:27.000Z 366.60431 2022-10-30T13:44:28.000Z 366.26605 2022-10-30T13:44:29.000Z 365.9108 2022-10-30T13:44:30.000Z 365.51752 2022-10-30T13:44:31.000Z 365.15228 2022-10-30T13:44:32.000Z 364.7915 2022-10-30T13:44:33.000Z 364.45303 2022-10-30T13:44:34.000Z 364.12442 2022-10-30T13:44:35.000Z 363.82913 2022-10-30T13:44:36.000Z 363.54169 2022-10-30T13:44:37.000Z 363.30908 2022-10-30T13:44:38.000Z 363.08807 2022-10-30T13:44:39.000Z 362.90219 2022-10-30T13:44:40.000Z 362.80746 2022-10-30T13:44:41.000Z 362.71753 2022-10-30T13:44:42.000Z 362.63812 2022-10-30T13:44:43.000Z 362.5412 2022-10-30T13:44:44.000Z 362.43149 2022-10-30T13:44:45.000Z 362.34479 2022-10-30T13:44:46.000Z 362.23428 2022-10-30T13:44:47.000Z 362.11792 2022-10-30T13:44:48.000Z 362.03925 2022-10-30T13:44:49.000Z 361.96707 2022-10-30T13:44:50.000Z 361.92618 2022-10-30T13:44:51.000Z 361.92053 2022-10-30T13:44:52.000Z 361.9129 2022-10-30T13:44:53.000Z 361.89557 2022-10-30T13:44:54.000Z 361.85748 2022-10-30T13:44:55.000Z 361.81326 2022-10-30T13:44:56.000Z 361.80197 2022-10-30T13:44:57.000Z 361.70416 2022-10-30T13:44:58.000Z 361.64322 2022-10-30T13:44:59.000Z 361.5018 2022-10-30T13:45:01.000Z 361.37277 2022-10-30T13:45:02.000Z 361.25818 2022-10-30T13:45:03.000Z 361.12042 2022-10-30T13:45:04.000Z 360.98236 2022-10-30T13:45:05.000Z 360.77722 2022-10-30T13:45:06.000Z 360.58252 2022-10-30T13:45:07.000Z 360.38397 2022-10-30T13:45:08.000Z 360.27789 2022-10-30T13:45:09.000Z 360.12878 2022-10-30T13:45:10.000Z 360.01797 2022-10-30T13:45:11.000Z 359.89352 2022-10-30T13:45:12.000Z 359.71735 2022-10-30T13:45:13.000Z 359.52533 2022-10-30T13:45:14.000Z 359.32086 2022-10-30T13:45:15.000Z 359.13544 2022-10-30T13:45:16.000Z 358.9295 2022-10-30T13:45:17.000Z 358.68579 2022-10-30T13:45:18.000Z 358.59052 2022-10-30T13:45:19.000Z 358.43542 2022-10-30T13:45:20.000Z 358.32269 2022-10-30T13:45:21.000Z 358.22177 2022-10-30T13:45:22.000Z 358.16986 2022-10-30T13:45:23.000Z 358.16568 2022-10-30T13:45:24.000Z 358.24725 2022-10-30T13:45:25.000Z 358.44708 2022-10-30T13:45:26.000Z 358.54507 2022-10-30T13:45:27.000Z 358.638 2022-10-30T13:45:28.000Z 358.61588 2022-10-30T13:45:29.000Z 358.56842 2022-10-30T13:45:30.000Z 358.53351 2022-10-30T13:45:31.000Z 358.51447 2022-10-30T13:45:32.000Z 358.54877 2022-10-30T13:45:33.000Z 358.60034 2022-10-30T13:45:34.000Z 358.75119 2022-10-30T13:45:35.000Z 358.92096 2022-10-30T13:45:36.000Z 359.13248 2022-10-30T13:45:37.000Z 359.35394 2022-10-30T13:45:38.000Z 359.48169 2022-10-30T13:45:39.000Z 359.61688 2022-10-30T13:45:40.000Z 359.72894 2022-10-30T13:45:41.000Z 359.77621 2022-10-30T13:45:42.000Z 359.7525 2022-10-30T13:45:43.000Z 359.69098 2022-10-30T13:45:44.000Z 359.53964 2022-10-30T13:45:45.000Z 359.48016 2022-10-30T13:45:46.000Z 359.48526 2022-10-30T13:45:47.000Z 359.49796 2022-10-30T13:45:48.000Z 359.54221 2022-10-30T13:45:49.000Z 359.56036 2022-10-30T13:45:50.000Z 359.57022 2022-10-30T13:45:51.000Z 359.58536 2022-10-30T13:45:52.000Z 359.59262 2022-10-30T13:45:53.000Z 359.58438 2022-10-30T13:45:54.000Z 359.4971 2022-10-30T13:45:55.000Z 359.3916 2022-10-30T13:45:56.000Z 359.30792 2022-10-30T13:45:57.000Z 359.24152 2022-10-30T13:45:58.000Z 359.19501 2022-10-30T13:45:59.000Z 359.17664 2022-10-30T13:46:00.000Z 359.13199 2022-10-30T13:46:01.000Z 359.12079 2022-10-30T13:46:02.000Z 359.08267 2022-10-30T13:46:03.000Z 359.03375 2022-10-30T13:46:04.000Z 359.03851 2022-10-30T13:46:05.000Z 358.97495 2022-10-30T13:46:06.000Z 358.92215 2022-10-30T13:46:07.000Z 358.8858 2022-10-30T13:46:08.000Z 358.81757 2022-10-30T13:46:09.000Z 358.79581 2022-10-30T13:46:10.000Z 358.74893 2022-10-30T13:46:11.000Z 358.65985 2022-10-30T13:46:12.000Z 358.48651 2022-10-30T13:46:13.000Z 358.44907 2022-10-30T13:46:14.000Z 358.47412 2022-10-30T13:46:15.000Z 358.56323 2022-10-30T13:46:16.000Z 358.52039 2022-10-30T13:46:17.000Z 358.44638 2022-10-30T13:46:18.000Z 358.41431 2022-10-30T13:46:19.000Z 358.41257 2022-10-30T13:46:20.000Z 358.51343 2022-10-30T13:46:21.000Z 358.52155 2022-10-30T13:46:22.000Z 358.51257 2022-10-30T13:46:23.000Z 358.5206 2022-10-30T13:46:24.000Z 358.52972 2022-10-30T13:46:25.000Z 358.55917 2022-10-30T13:46:26.000Z 358.55377 2022-10-30T13:46:27.000Z 358.48898 2022-10-30T13:46:28.000Z 358.39536 2022-10-30T13:46:29.000Z 358.26703 2022-10-30T13:46:30.000Z 358.11096 2022-10-30T13:46:31.000Z 357.95712 2022-10-30T13:46:32.000Z 357.86615 2022-10-30T13:46:33.000Z 357.63049 2022-10-30T13:46:34.000Z 357.35663 2022-10-30T13:46:35.000Z 357.0325 2022-10-30T13:46:36.000Z 356.79898 2022-10-30T13:46:37.000Z 356.56128 2022-10-30T13:46:38.000Z 356.23877 2022-10-30T13:46:39.000Z 355.90826 2022-10-30T13:46:40.000Z 355.5192 2022-10-30T13:46:41.000Z 355.17242 2022-10-30T13:46:42.000Z 354.91071 2022-10-30T13:46:43.000Z 354.62747 2022-10-30T13:46:44.000Z 354.36584 2022-10-30T13:46:45.000Z 354.00562 2022-10-30T13:46:46.000Z 353.61719 2022-10-30T13:46:47.000Z 353.27805 2022-10-30T13:46:48.000Z 353.01599 2022-10-30T13:46:49.000Z 352.79965 2022-10-30T13:46:50.000Z 352.56512 2022-10-30T13:46:51.000Z 352.35492 2022-10-30T13:46:52.000Z 352.10883 2022-10-30T13:46:53.000Z 351.8598 2022-10-30T13:46:54.000Z 351.55499 2022-10-30T13:46:55.000Z 351.25177 2022-10-30T13:46:56.000Z 350.91705 2022-10-30T13:46:57.000Z 350.61691 2022-10-30T13:46:58.000Z 350.3548 2022-10-30T13:46:59.000Z 350.10132 2022-10-30T13:47:00.000Z 349.89807 2022-10-30T13:47:01.000Z 349.66449 2022-10-30T13:47:02.000Z 349.34866 2022-10-30T13:47:03.000Z 349.03113 2022-10-30T13:47:04.000Z 348.67706 2022-10-30T13:47:05.000Z 348.36966 2022-10-30T13:47:06.000Z 348.15878 2022-10-30T13:47:07.000Z 347.9686 2022-10-30T13:47:09.000Z 347.77872 2022-10-30T13:47:10.000Z 347.59241 2022-10-30T13:47:11.000Z 347.45132 2022-10-30T13:47:12.000Z 347.31332 2022-10-30T13:47:13.000Z 347.18872 2022-10-30T13:47:14.000Z 347.12711 2022-10-30T13:47:15.000Z 347.11188 2022-10-30T13:47:16.000Z 347.0654 2022-10-30T13:47:17.000Z 347.06781 2022-10-30T13:47:18.000Z 347.06381 2022-10-30T13:47:19.000Z 347.06665 2022-10-30T13:47:20.000Z 346.99835 2022-10-30T13:47:21.000Z 346.91711 2022-10-30T13:47:22.000Z 346.88983 2022-10-30T13:47:23.000Z 346.94333 2022-10-30T13:47:24.000Z 347.03793 2022-10-30T13:47:25.000Z 347.15741 2022-10-30T13:47:26.000Z 347.31049 2022-10-30T13:47:27.000Z 347.43817 2022-10-30T13:47:28.000Z 347.61536 2022-10-30T13:47:29.000Z 347.82578 2022-10-30T13:47:30.000Z 348.00626 2022-10-30T13:47:31.000Z 348.16006 2022-10-30T13:47:32.000Z 348.32599 2022-10-30T13:47:33.000Z 348.48679 2022-10-30T13:47:34.000Z 348.5748 2022-10-30T13:47:35.000Z 348.65607 2022-10-30T13:47:36.000Z 348.82156 2022-10-30T13:47:37.000Z 348.98013 2022-10-30T13:47:38.000Z 349.10696 2022-10-30T13:47:39.000Z 349.19525 2022-10-30T13:47:40.000Z 349.32318 2022-10-30T13:47:41.000Z 349.39658 2022-10-30T13:47:42.000Z 349.47653 2022-10-30T13:47:43.000Z 349.45404 2022-10-30T13:47:44.000Z 349.42725 2022-10-30T13:47:45.000Z 349.3978 2022-10-30T13:47:46.000Z 349.28571 2022-10-30T13:47:48.000Z 349.22006 2022-10-30T13:47:49.000Z 349.08502 2022-10-30T13:47:50.000Z 348.80753 2022-10-30T13:47:51.000Z 348.52017 2022-10-30T13:47:52.000Z 348.28387 2022-10-30T13:47:53.000Z 348.04047 2022-10-30T13:47:54.000Z 347.81952 2022-10-30T13:47:55.000Z 347.65909 2022-10-30T13:47:56.000Z 347.49384 2022-10-30T13:47:57.000Z 347.28918 2022-10-30T13:47:58.000Z 347.02899 2022-10-30T13:47:59.000Z 346.8071 2022-10-30T13:48:00.000Z 346.70956 2022-10-30T13:48:01.000Z 346.6214 2022-10-30T13:48:02.000Z 346.62579 2022-10-30T13:48:03.000Z 346.66129 2022-10-30T13:48:04.000Z 346.77972 2022-10-30T13:48:05.000Z 346.90952 2022-10-30T13:48:06.000Z 347.04373 2022-10-30T13:48:07.000Z 347.23203 2022-10-30T13:48:08.000Z 347.37256 2022-10-30T13:48:09.000Z 347.52985 2022-10-30T13:48:10.000Z 347.75238 2022-10-30T13:48:11.000Z 348.00446 2022-10-30T13:48:12.000Z 348.21027 2022-10-30T13:48:13.000Z 348.33026 2022-10-30T13:48:14.000Z 348.43747 2022-10-30T13:48:15.000Z 348.50977 2022-10-30T13:48:16.000Z 348.54739 2022-10-30T13:48:17.000Z 348.47968 2022-10-30T13:48:18.000Z 348.45654 2022-10-30T13:48:19.000Z 348.38898 2022-10-30T13:48:20.000Z 348.17416 2022-10-30T13:48:21.000Z 347.87836 2022-10-30T13:48:22.000Z 347.60052 2022-10-30T13:48:23.000Z 347.26334 2022-10-30T13:48:24.000Z 346.89572 2022-10-30T13:48:25.000Z 346.45319 2022-10-30T13:48:26.000Z 345.95432 2022-10-30T13:48:27.000Z 345.42514 2022-10-30T13:48:28.000Z 344.89618 2022-10-30T13:48:29.000Z 344.34726 2022-10-30T13:48:30.000Z 343.81598 2022-10-30T13:48:31.000Z 343.27747 2022-10-30T13:48:32.000Z 342.71164 2022-10-30T13:48:33.000Z 342.18149 2022-10-30T13:48:34.000Z 341.67111 2022-10-30T13:48:35.000Z 341.18796 2022-10-30T13:48:36.000Z 340.733 2022-10-30T13:48:37.000Z 340.32855 2022-10-30T13:48:38.000Z 339.89407 2022-10-30T13:48:39.000Z 339.48871 2022-10-30T13:48:40.000Z 339.18143 2022-10-30T13:48:41.000Z 339.01093 2022-10-30T13:48:42.000Z 338.71851 2022-10-30T13:48:43.000Z 338.42792 2022-10-30T13:48:44.000Z 338.16275 2022-10-30T13:48:45.000Z 337.86432 2022-10-30T13:48:46.000Z 337.63391 2022-10-30T13:48:47.000Z 337.3938 2022-10-30T13:48:48.000Z 337.16351 2022-10-30T13:48:49.000Z 336.90201 2022-10-30T13:48:50.000Z 336.66028 2022-10-30T13:48:51.000Z 336.45914 2022-10-30T13:48:52.000Z 336.38931 2022-10-30T13:48:53.000Z 336.38516 2022-10-30T13:48:54.000Z 336.427 2022-10-30T13:48:55.000Z 336.45868 2022-10-30T13:48:56.000Z 336.51001 2022-10-30T13:48:57.000Z 336.59747 2022-10-30T13:48:58.000Z 336.6705 2022-10-30T13:48:59.000Z 336.73795 2022-10-30T13:49:00.000Z 336.81085 2022-10-30T13:49:01.000Z 336.82855 2022-10-30T13:49:02.000Z 336.84854 2022-10-30T13:49:03.000Z 336.96219 2022-10-30T13:49:04.000Z 337.06079 2022-10-30T13:49:05.000Z 337.20209 2022-10-30T13:49:06.000Z 337.35959 2022-10-30T13:49:07.000Z 337.5752 2022-10-30T13:49:08.000Z 337.7598 2022-10-30T13:49:09.000Z 338.03604 2022-10-30T13:49:10.000Z 338.27029 2022-10-30T13:49:11.000Z 338.46967 2022-10-30T13:49:12.000Z 338.62994 2022-10-30T13:49:13.000Z 338.71231 2022-10-30T13:49:14.000Z 338.73569 2022-10-30T13:49:15.000Z 338.79193 2022-10-30T13:49:16.000Z 338.78464 2022-10-30T13:49:17.000Z 338.80112 2022-10-30T13:49:18.000Z 338.83801 2022-10-30T13:49:19.000Z 338.88379 2022-10-30T13:49:20.000Z 339.04041 2022-10-30T13:49:30.000Z 339.29807 2022-10-30T13:53:30.000Z 339.67477 2022-10-30T13:53:32.000Z 340.03696 2022-10-30T13:53:33.000Z 340.42236 2022-10-30T13:53:34.000Z 340.89236 2022-10-30T13:53:35.000Z 341.28369 2022-10-30T13:53:36.000Z 341.59613 2022-10-30T13:53:37.000Z 341.93478 2022-10-30T13:53:38.000Z 342.21185 2022-10-30T13:53:39.000Z 342.54208 2022-10-30T13:53:40.000Z 342.87875 2022-10-30T13:53:41.000Z 343.18829 2022-10-30T13:53:42.000Z 343.56732 2022-10-30T13:53:43.000Z 343.93338 2022-10-30T13:53:44.000Z 344.25555 2022-10-30T13:53:45.000Z 344.62216 2022-10-30T13:53:46.000Z 344.96353 2022-10-30T13:53:47.000Z 345.34662 2022-10-30T13:53:48.000Z 345.74634 2022-10-30T13:53:49.000Z 345.94269 2022-10-30T13:53:50.000Z 346.02588 2022-10-30T13:53:51.000Z 346.00787 2022-10-30T13:53:52.000Z 345.92642 2022-10-30T13:53:53.000Z 345.80573 2022-10-30T13:53:54.000Z 345.72345 2022-10-30T13:53:55.000Z 345.66901 2022-10-30T13:53:56.000Z 345.68579 2022-10-30T13:53:57.000Z 345.69464 2022-10-30T13:53:58.000Z 345.72372 2022-10-30T13:53:59.000Z 345.74078 2022-10-30T13:54:00.000Z 345.80035 2022-10-30T13:54:01.000Z 345.89386 2022-10-30T13:54:02.000Z 345.96909 2022-10-30T13:54:03.000Z 346.07068 2022-10-30T13:54:04.000Z 346.17792 2022-10-30T13:54:05.000Z 346.29895 2022-10-30T13:54:06.000Z 346.42334 2022-10-30T13:54:07.000Z 346.58804 2022-10-30T13:54:08.000Z 346.72107 2022-10-30T13:54:09.000Z 346.93335 2022-10-30T13:54:10.000Z 347.12848 2022-10-30T13:54:11.000Z 347.2923 2022-10-30T13:54:12.000Z 347.45712 2022-10-30T13:54:13.000Z 347.62894 2022-10-30T13:54:14.000Z 347.72467 2022-10-30T13:54:15.000Z 347.73154 2022-10-30T13:54:16.000Z 347.70102 2022-10-30T13:54:17.000Z 347.64038 2022-10-30T13:54:18.000Z 347.59845 2022-10-30T13:54:19.000Z 347.56622 2022-10-30T13:54:20.000Z 347.47943 2022-10-30T13:54:21.000Z 347.37625 2022-10-30T13:54:22.000Z 347.32455 2022-10-30T13:54:23.000Z 347.25671 2022-10-30T13:54:24.000Z 347.21295 2022-10-30T13:54:25.000Z 347.18582 2022-10-30T13:54:26.000Z 347.12439 2022-10-30T13:54:27.000Z 347.00616 2022-10-30T13:54:28.000Z 346.92465 2022-10-30T13:54:29.000Z 346.77386 2022-10-30T13:54:30.000Z 346.65192 2022-10-30T13:54:31.000Z 346.59982 2022-10-30T13:54:32.000Z 346.56299 2022-10-30T13:54:33.000Z 346.534 2022-10-30T13:54:34.000Z 346.51215 2022-10-30T13:54:35.000Z 346.58618 2022-10-30T13:54:36.000Z 346.6673 2022-10-30T13:54:37.000Z 346.75757 2022-10-30T13:54:38.000Z 346.79926 2022-10-30T13:54:39.000Z 346.85049 2022-10-30T13:54:40.000Z 346.92264 2022-10-30T13:54:41.000Z 347.00012 2022-10-30T13:54:42.000Z 347.02924 2022-10-30T13:54:43.000Z 347.10089 2022-10-30T13:54:44.000Z 347.11539 2022-10-30T13:54:45.000Z 347.11008 2022-10-30T13:54:46.000Z 347.13489 2022-10-30T13:54:47.000Z 347.134 2022-10-30T13:54:48.000Z 347.07788 2022-10-30T13:54:49.000Z 347.03549 2022-10-30T13:54:50.000Z 346.92911 2022-10-30T13:54:51.000Z 346.79865 2022-10-30T13:54:52.000Z 346.63696 2022-10-30T13:54:53.000Z 346.43292 2022-10-30T13:54:54.000Z 346.18182 2022-10-30T13:54:55.000Z 345.88287 2022-10-30T13:54:56.000Z 345.59515 2022-10-30T13:54:57.000Z 345.3067 2022-10-30T13:54:58.000Z 345.05151 2022-10-30T13:54:59.000Z 344.77533 2022-10-30T13:55:00.000Z 344.52216 2022-10-30T13:55:01.000Z 344.28922 2022-10-30T13:55:02.000Z 344.08746 2022-10-30T13:55:03.000Z 343.82892 2022-10-30T13:55:04.000Z 343.62079 2022-10-30T13:55:05.000Z 343.43332 2022-10-30T13:55:06.000Z 343.28391 2022-10-30T13:55:07.000Z 343.14758 2022-10-30T13:55:08.000Z 343.06207 2022-10-30T13:55:09.000Z 343.01831 2022-10-30T13:55:10.000Z 342.98865 2022-10-30T13:55:11.000Z 343.02322 2022-10-30T13:55:12.000Z 343.07758 2022-10-30T13:55:13.000Z 343.19839 2022-10-30T13:55:14.000Z 343.35733 2022-10-30T13:55:15.000Z 343.58295 2022-10-30T13:55:16.000Z 343.79025 2022-10-30T13:55:17.000Z 343.99139 2022-10-30T13:55:18.000Z 344.13873 2022-10-30T13:55:19.000Z 344.26505 2022-10-30T13:55:20.000Z 344.32184 2022-10-30T13:55:21.000Z 344.35138 2022-10-30T13:55:22.000Z 344.43362 2022-10-30T13:55:23.000Z 344.4772 2022-10-30T13:55:24.000Z 344.55243 2022-10-30T13:55:25.000Z 344.64813 2022-10-30T13:55:26.000Z 344.70688 2022-10-30T13:55:27.000Z 344.79376 2022-10-30T13:55:28.000Z 344.82227 2022-10-30T13:55:29.000Z 344.84811 2022-10-30T13:55:30.000Z 344.90454 2022-10-30T13:55:31.000Z 344.98306 2022-10-30T13:55:32.000Z 345.09747 2022-10-30T13:55:33.000Z 345.15201 2022-10-30T13:55:34.000Z 345.25052 2022-10-30T13:55:35.000Z 345.3443 2022-10-30T13:55:36.000Z 345.48813 2022-10-30T13:55:37.000Z 345.59647 2022-10-30T13:55:38.000Z 345.70209 2022-10-30T13:55:39.000Z 345.82806 2022-10-30T13:55:40.000Z 345.98395 2022-10-30T13:55:41.000Z 346.08261 2022-10-30T13:55:42.000Z 346.02374 2022-10-30T13:55:43.000Z 346.02997 2022-10-30T13:55:44.000Z 345.96027 2022-10-30T13:55:45.000Z 345.84125 2022-10-30T13:55:46.000Z 345.73154 2022-10-30T13:55:47.000Z 345.63864 2022-10-30T13:55:48.000Z 345.58218 2022-10-30T13:55:49.000Z 345.49521 2022-10-30T13:55:50.000Z 345.43512 2022-10-30T13:55:51.000Z 345.39783 2022-10-30T13:55:52.000Z 345.39981 2022-10-30T13:55:53.000Z 345.30206 2022-10-30T13:55:54.000Z 345.11771 2022-10-30T13:55:55.000Z 344.92844 2022-10-30T13:55:56.000Z 344.68573 2022-10-30T13:55:57.000Z 344.53464 2022-10-30T13:55:58.000Z 344.3631 2022-10-30T13:55:59.000Z 344.16327 2022-10-30T13:56:00.000Z 343.96024 2022-10-30T13:56:01.000Z 343.87152 2022-10-30T13:56:02.000Z 343.92993 2022-10-30T13:56:03.000Z 344.0137 2022-10-30T13:56:04.000Z 344.10999 2022-10-30T13:56:05.000Z 344.23724 2022-10-30T13:56:06.000Z 344.33316 2022-10-30T13:56:07.000Z 344.43298 2022-10-30T13:56:08.000Z 344.55756 2022-10-30T13:56:09.000Z 344.72516 2022-10-30T13:56:10.000Z 344.87048 2022-10-30T13:56:11.000Z 344.94177 2022-10-30T13:56:12.000Z 344.84933 2022-10-30T13:56:14.000Z 344.81442 2022-10-30T13:56:15.000Z 344.83636 2022-10-30T13:56:16.000Z 344.83533 2022-10-30T13:56:17.000Z 344.82852 2022-10-30T13:56:18.000Z 344.82095 2022-10-30T13:56:19.000Z 344.88602 2022-10-30T13:56:20.000Z 345.02094 2022-10-30T13:56:21.000Z 345.12469 2022-10-30T13:56:22.000Z 345.16382 2022-10-30T13:56:23.000Z 345.08548 2022-10-30T13:56:24.000Z 345.01227 2022-10-30T13:56:25.000Z 344.93304 2022-10-30T13:56:26.000Z 344.83405 2022-10-30T13:56:27.000Z 344.71432 2022-10-30T13:56:28.000Z 344.52991 2022-10-30T13:56:29.000Z 344.41641 2022-10-30T13:56:30.000Z 344.23492 2022-10-30T13:56:31.000Z 344.04694 2022-10-30T13:56:32.000Z 343.83459 2022-10-30T13:56:33.000Z 343.66394 2022-10-30T13:56:34.000Z 343.57431 2022-10-30T13:56:35.000Z 343.49225 2022-10-30T13:56:36.000Z 343.45108 2022-10-30T13:56:37.000Z 343.41571 2022-10-30T13:56:38.000Z 343.33435 2022-10-30T13:56:39.000Z 343.23303 2022-10-30T13:56:42.000Z 343.06403 2022-10-30T13:56:51.000Z 342.93069 2022-10-30T13:56:53.000Z 342.83112 2022-10-30T13:56:54.000Z 342.78217 2022-10-30T13:56:55.000Z 342.68475 2022-10-30T13:56:56.000Z 342.58377 2022-10-30T13:56:58.000Z 342.43164 2022-10-30T13:57:00.000Z 342.38654 2022-10-30T13:57:08.000Z 342.25787 2022-10-30T13:58:04.000Z 342.05609 2022-10-30T13:58:05.000Z 341.88531 2022-10-30T13:58:06.000Z 341.72601 2022-10-30T13:58:07.000Z 341.59363 2022-10-30T13:58:08.000Z 341.58585 2022-10-30T13:58:09.000Z 341.53619 2022-10-30T13:58:10.000Z 341.5069 2022-10-30T13:58:11.000Z 341.41547 2022-10-30T13:58:12.000Z 341.34647 2022-10-30T13:58:13.000Z 341.29337 2022-10-30T13:58:14.000Z 341.24133 2022-10-30T13:58:15.000Z 341.24152 2022-10-30T13:58:16.000Z 341.207 2022-10-30T13:58:17.000Z 341.10785 2022-10-30T13:58:18.000Z 341.04236 2022-10-30T13:58:19.000Z 341.00586 2022-10-30T13:58:20.000Z 340.9809 2022-10-30T13:58:21.000Z 341.01956 2022-10-30T13:58:22.000Z 341.04886 2022-10-30T13:58:23.000Z 341.20673 2022-10-30T13:58:25.000Z 341.31036 2022-10-30T13:58:30.000Z 341.38104 2022-10-30T13:58:35.000Z 341.45621 2022-10-30T13:58:37.000Z 341.51215 2022-10-30T13:58:39.000Z 341.44879 2022-10-30T13:58:40.000Z 341.4306 2022-10-30T13:58:41.000Z 341.42462 2022-10-30T13:58:42.000Z 341.46381 2022-10-30T13:58:44.000Z 341.47015 2022-10-30T13:58:48.000Z 341.47705 2022-10-30T13:58:50.000Z 341.45477 2022-10-30T13:58:51.000Z 341.38785 2022-10-30T13:58:52.000Z 341.35251 2022-10-30T13:58:53.000Z 341.38055 2022-10-30T13:58:54.000Z 341.34836 2022-10-30T13:58:56.000Z 341.35611 2022-10-30T13:59:03.000Z 341.37149 2022-10-30T13:59:07.000Z 341.36032 2022-10-30T13:59:08.000Z 341.26498 2022-10-30T13:59:09.000Z 341.17221 2022-10-30T13:59:10.000Z 341.1246 2022-10-30T13:59:11.000Z 341.11224 2022-10-30T13:59:12.000Z 341.08606 2022-10-30T13:59:13.000Z 341.04709 2022-10-30T13:59:14.000Z 341.03482 2022-10-30T13:59:15.000Z 340.88593 2022-10-30T13:59:16.000Z 340.71652 2022-10-30T13:59:17.000Z 340.58255 2022-10-30T13:59:18.000Z 340.44098 2022-10-30T13:59:19.000Z 340.30698 2022-10-30T13:59:20.000Z 340.22159 2022-10-30T13:59:21.000Z 340.15317 2022-10-30T13:59:22.000Z 340.0943 2022-10-30T13:59:23.000Z 340.01865 2022-10-30T13:59:24.000Z 339.97958 2022-10-30T13:59:25.000Z 339.9079 2022-10-30T13:59:26.000Z 339.84027 2022-10-30T13:59:27.000Z 339.80588 2022-10-30T13:59:28.000Z 339.79916 2022-10-30T13:59:29.000Z 339.7067 2022-10-30T13:59:30.000Z 339.59723 2022-10-30T13:59:32.000Z 339.50809 2022-10-30T13:59:33.000Z 339.46893 2022-10-30T13:59:35.000Z 339.49619 2022-10-30T13:59:40.000Z 339.48038 2022-10-30T13:59:44.000Z 339.54459 2022-10-30T13:59:48.000Z 339.51456 2022-10-30T13:59:51.000Z 339.39059 2022-10-30T13:59:53.000Z 339.3483 2022-10-30T13:59:54.000Z 339.29718 2022-10-30T13:59:55.000Z 339.26678 2022-10-30T13:59:56.000Z 339.24094 2022-10-30T13:59:57.000Z 339.23471 2022-10-30T13:59:58.000Z 339.18832 2022-10-30T13:59:59.000Z 339.12918 2022-10-30T14:00:00.000Z 339.07056 2022-10-30T14:00:01.000Z 338.99792 2022-10-30T14:00:02.000Z 338.90939 2022-10-30T14:00:03.000Z 338.78671 2022-10-30T14:00:04.000Z 338.6976 2022-10-30T14:00:05.000Z 338.61536 2022-10-30T14:00:06.000Z 338.517 2022-10-30T14:00:07.000Z 338.37476 2022-10-30T14:00:08.000Z 338.1474 2022-10-30T14:00:09.000Z 337.97372 2022-10-30T14:00:10.000Z 337.79694 2022-10-30T14:00:11.000Z 337.70142 2022-10-30T14:00:12.000Z 337.60553 2022-10-30T14:00:13.000Z 337.3963 2022-10-30T14:00:14.000Z 337.19458 2022-10-30T14:00:15.000Z 336.96869 2022-10-30T14:00:16.000Z 336.75446 2022-10-30T14:00:17.000Z 336.56451 2022-10-30T14:00:18.000Z 336.37286 2022-10-30T14:00:19.000Z 336.19379 2022-10-30T14:00:20.000Z 335.98212 2022-10-30T14:00:21.000Z 335.76083 2022-10-30T14:00:22.000Z 335.5766 2022-10-30T14:00:23.000Z 335.44171 2022-10-30T14:00:24.000Z 335.34842 2022-10-30T14:00:25.000Z 335.28192 2022-10-30T14:00:26.000Z 335.19781 2022-10-30T14:00:27.000Z 335.11276 2022-10-30T14:00:28.000Z 335.05713 2022-10-30T14:00:29.000Z 334.95361 2022-10-30T14:00:31.000Z 334.84915 2022-10-30T14:00:38.000Z 334.74997 2022-10-30T14:00:39.000Z 334.68799 2022-10-30T14:00:40.000Z 334.68027 2022-10-30T14:00:41.000Z 334.69153 2022-10-30T14:00:42.000Z 334.7171 2022-10-30T14:00:43.000Z 334.69354 2022-10-30T14:00:44.000Z 334.64676 2022-10-30T14:00:45.000Z 334.60342 2022-10-30T14:00:46.000Z 334.53546 2022-10-30T14:00:47.000Z 334.50171 2022-10-30T14:00:48.000Z 334.48297 2022-10-30T14:00:49.000Z 334.44373 2022-10-30T14:00:50.000Z 334.39716 2022-10-30T14:00:51.000Z 334.26456 2022-10-30T14:00:52.000Z 334.0993 2022-10-30T14:00:53.000Z 333.97415 2022-10-30T14:00:54.000Z 333.77377 2022-10-30T14:00:55.000Z 333.61069 2022-10-30T14:00:56.000Z 333.47974 2022-10-30T14:00:57.000Z 333.40613 2022-10-30T14:00:58.000Z 333.34088 2022-10-30T14:00:59.000Z 333.25626 2022-10-30T14:01:00.000Z 333.15106 2022-10-30T14:01:01.000Z 332.96942 2022-10-30T14:01:02.000Z 332.71893 2022-10-30T14:01:03.000Z 332.52228 2022-10-30T14:01:04.000Z 332.29834 2022-10-30T14:01:05.000Z 332.11176 2022-10-30T14:01:06.000Z 331.95682 2022-10-30T14:01:07.000Z 331.79517 2022-10-30T14:01:08.000Z 331.6431 2022-10-30T14:01:09.000Z 331.4614 2022-10-30T14:01:10.000Z 331.27991 2022-10-30T14:01:11.000Z 331.20541 2022-10-30T14:01:12.000Z 331.10352 2022-10-30T14:01:13.000Z 330.9473 2022-10-30T14:01:14.000Z 330.9267 2022-10-30T14:01:15.000Z 330.86603 2022-10-30T14:01:16.000Z 330.78247 2022-10-30T14:01:17.000Z 330.65634 2022-10-30T14:01:18.000Z 330.48471 2022-10-30T14:01:19.000Z 330.31305 2022-10-30T14:01:21.000Z 330.08575 2022-10-30T14:01:27.000Z 329.85526 2022-10-30T14:01:50.000Z 329.64322 2022-10-30T14:01:51.000Z 329.48083 2022-10-30T14:01:52.000Z 329.33237 2022-10-30T14:01:53.000Z 329.2341 2022-10-30T14:01:54.000Z 329.10858 2022-10-30T14:01:55.000Z 328.89975 2022-10-30T14:01:56.000Z 328.70609 2022-10-30T14:01:57.000Z 328.56879 2022-10-30T14:01:58.000Z 328.38104 2022-10-30T14:01:59.000Z 328.16531 2022-10-30T14:02:00.000Z 327.97437 2022-10-30T14:02:01.000Z 327.78433 2022-10-30T14:02:02.000Z 327.53632 2022-10-30T14:02:03.000Z 327.23294 2022-10-30T14:02:05.000Z 326.96179 2022-10-30T14:02:06.000Z 326.69278 2022-10-30T14:02:07.000Z 326.47131 2022-10-30T14:02:08.000Z 326.21582 2022-10-30T14:02:09.000Z 326.039 2022-10-30T14:02:11.000Z 325.93188 2022-10-30T14:02:13.000Z 325.85089 2022-10-30T14:02:15.000Z 325.63864 2022-10-30T14:02:24.000Z 325.38498 2022-10-30T14:03:19.000Z 325.08212 2022-10-30T14:03:21.000Z 324.76904 2022-10-30T14:03:23.000Z 324.57098 2022-10-30T14:03:25.000Z 324.46667 2022-10-30T14:03:30.000Z 324.3186 2022-10-30T14:03:34.000Z 324.21359 2022-10-30T14:03:38.000Z 324.0882 2022-10-30T14:03:40.000Z 323.91583 2022-10-30T14:03:42.000Z 323.71719 2022-10-30T14:03:44.000Z 323.47949 2022-10-30T14:03:46.000Z 323.30954 2022-10-30T14:03:48.000Z 323.23569 2022-10-30T14:03:50.000Z 323.1828 2022-10-30T14:03:54.000Z 323.09769 2022-10-30T14:04:03.000Z 322.99719 2022-10-30T14:04:13.000Z 322.95679 2022-10-30T14:04:17.000Z 322.89471 2022-10-30T14:04:18.000Z 322.86444 2022-10-30T14:04:19.000Z 322.8848 2022-10-30T14:04:20.000Z 322.88165 2022-10-30T14:04:22.000Z 322.8338 2022-10-30T14:04:25.000Z 322.79565 2022-10-30T14:04:46.000Z 322.78827 2022-10-30T14:04:49.000Z 322.61139 2022-10-30T14:04:51.000Z 322.5271 2022-10-30T14:04:54.000Z 322.46307 2022-10-30T14:04:55.000Z 322.41016 2022-10-30T14:04:56.000Z 322.4422 2022-10-30T14:04:57.000Z 322.5285 2022-10-30T14:04:59.000Z 322.64404 2022-10-30T14:05:02.000Z 322.81244 2022-10-30T14:05:11.000Z 322.8736 2022-10-30T14:05:12.000Z 322.93207 2022-10-30T14:05:14.000Z 323.0025 2022-10-30T14:05:16.000Z 323.13495 2022-10-30T14:05:17.000Z 323.19742 2022-10-30T14:05:18.000Z 323.27985 2022-10-30T14:05:19.000Z 323.38907 2022-10-30T14:05:21.000Z 323.67038 2022-10-30T14:05:22.000Z 323.98563 2022-10-30T14:05:23.000Z 324.34668 2022-10-30T14:05:24.000Z 324.70328 2022-10-30T14:05:25.000Z 325.0188 2022-10-30T14:05:26.000Z 325.40793 2022-10-30T14:05:27.000Z 325.71933 2022-10-30T14:05:28.000Z 325.9953 2022-10-30T14:05:30.000Z 326.21289 2022-10-30T14:05:32.000Z 326.41089 2022-10-30T14:05:33.000Z 326.62183 2022-10-30T14:05:35.000Z 326.8371 2022-10-30T14:05:38.000Z 327.03848 2022-10-30T14:05:40.000Z 327.2247 2022-10-30T14:05:41.000Z 327.44183 2022-10-30T14:05:42.000Z 327.65442 2022-10-30T14:05:43.000Z 327.88348 2022-10-30T14:05:44.000Z 328.13266 2022-10-30T14:05:45.000Z 328.32309 2022-10-30T14:05:46.000Z 328.51886 2022-10-30T14:05:47.000Z 328.60229 2022-10-30T14:05:48.000Z 328.7467 2022-10-30T14:05:49.000Z 328.85831 2022-10-30T14:05:50.000Z 328.97473 2022-10-30T14:05:51.000Z 329.07211 2022-10-30T14:05:52.000Z 329.16425 2022-10-30T14:05:53.000Z 329.27499 2022-10-30T14:05:54.000Z 329.39111 2022-10-30T14:05:55.000Z 329.56616 2022-10-30T14:05:56.000Z 329.72638 2022-10-30T14:05:57.000Z 329.89322 2022-10-30T14:05:58.000Z 330.06314 2022-10-30T14:05:59.000Z 330.18115 2022-10-30T14:06:00.000Z 330.37473 2022-10-30T14:06:01.000Z 330.55154 2022-10-30T14:06:02.000Z 330.70453 2022-10-30T14:06:03.000Z 330.85468 2022-10-30T14:06:04.000Z 331.06384 2022-10-30T14:06:05.000Z 331.28531 2022-10-30T14:06:06.000Z 331.44696 2022-10-30T14:06:07.000Z 331.58051 2022-10-30T14:06:08.000Z 331.65387 2022-10-30T14:06:09.000Z 331.75677 2022-10-30T14:06:10.000Z 331.88446 2022-10-30T14:06:11.000Z 331.98288 2022-10-30T14:06:12.000Z 332.09482 2022-10-30T14:06:13.000Z 332.1839 2022-10-30T14:06:14.000Z 332.3244 2022-10-30T14:06:15.000Z 332.46844 2022-10-30T14:06:16.000Z 332.61874 2022-10-30T14:06:17.000Z 332.77374 2022-10-30T14:06:18.000Z 332.92563 2022-10-30T14:06:19.000Z 333.08517 2022-10-30T14:06:20.000Z 333.16904 2022-10-30T14:06:21.000Z 333.2023 2022-10-30T14:06:22.000Z 333.25992 2022-10-30T14:06:23.000Z 333.36469 2022-10-30T14:06:24.000Z 333.38495 2022-10-30T14:06:25.000Z 333.43896 2022-10-30T14:06:26.000Z 333.49277 2022-10-30T14:06:27.000Z 333.48404 2022-10-30T14:06:28.000Z 333.48602 2022-10-30T14:06:29.000Z 333.46463 2022-10-30T14:06:30.000Z 333.45197 2022-10-30T14:06:31.000Z 333.39911 2022-10-30T14:06:32.000Z 333.32379 2022-10-30T14:06:33.000Z 333.28589 2022-10-30T14:06:34.000Z 333.23285 2022-10-30T14:06:35.000Z 333.17374 2022-10-30T14:06:36.000Z 333.09988 2022-10-30T14:06:37.000Z 332.98358 2022-10-30T14:06:38.000Z 332.86655 2022-10-30T14:06:39.000Z 332.76337 2022-10-30T14:06:40.000Z 332.73254 2022-10-30T14:06:41.000Z 332.81421 2022-10-30T14:06:42.000Z 332.93396 2022-10-30T14:06:43.000Z 333.05643 2022-10-30T14:06:44.000Z 333.23514 2022-10-30T14:06:45.000Z 333.36911 2022-10-30T14:06:46.000Z 333.4957 2022-10-30T14:06:47.000Z 333.68585 2022-10-30T14:06:48.000Z 333.87442 2022-10-30T14:06:49.000Z 334.1102 2022-10-30T14:06:51.000Z 334.32819 2022-10-30T14:06:53.000Z 334.57147 2022-10-30T14:06:55.000Z 334.91617 2022-10-30T14:06:57.000Z 335.24994 2022-10-30T14:06:59.000Z 335.55319 2022-10-30T14:07:02.000Z 335.76263 2022-10-30T14:07:07.000Z 336.08154 2022-10-30T14:07:54.000Z 336.4101 2022-10-30T14:07:56.000Z 336.7225 2022-10-30T14:07:57.000Z 337.03217 2022-10-30T14:07:58.000Z 337.29147 2022-10-30T14:08:00.000Z 337.58212 2022-10-30T14:08:01.000Z 337.85986 2022-10-30T14:08:03.000Z 338.12518 2022-10-30T14:08:04.000Z 338.35541 2022-10-30T14:08:05.000Z 338.61328 2022-10-30T14:08:06.000Z 338.87134 2022-10-30T14:08:07.000Z 339.091 2022-10-30T14:08:08.000Z 339.37302 2022-10-30T14:08:09.000Z 339.56897 2022-10-30T14:08:11.000Z 339.74432 2022-10-30T14:08:12.000Z 339.92844 2022-10-30T14:08:13.000Z 340.07803 2022-10-30T14:08:14.000Z 340.16913 2022-10-30T14:08:15.000Z 340.25372 2022-10-30T14:08:16.000Z 340.39615 2022-10-30T14:08:17.000Z 340.40622 2022-10-30T14:08:18.000Z 340.38483 2022-10-30T14:08:19.000Z 340.30264 2022-10-30T14:08:20.000Z 340.19363 2022-10-30T14:08:21.000Z 340.09027 2022-10-30T14:08:22.000Z 339.96591 2022-10-30T14:08:23.000Z 339.79858 2022-10-30T14:08:24.000Z 339.6059 2022-10-30T14:08:25.000Z 339.40121 2022-10-30T14:08:26.000Z 339.17181 2022-10-30T14:08:27.000Z 338.96707 2022-10-30T14:08:28.000Z 338.75879 2022-10-30T14:08:29.000Z 338.50003 2022-10-30T14:08:30.000Z 338.27353 2022-10-30T14:08:31.000Z 338.0672 2022-10-30T14:08:32.000Z 337.82761 2022-10-30T14:08:33.000Z 337.58853 2022-10-30T14:08:34.000Z 337.35394 2022-10-30T14:08:35.000Z 337.15781 2022-10-30T14:08:36.000Z 337.06155 2022-10-30T14:08:37.000Z 336.97037 2022-10-30T14:08:38.000Z 336.95877 2022-10-30T14:08:39.000Z 337.0311 2022-10-30T14:08:40.000Z 337.11887 2022-10-30T14:08:41.000Z 337.16577 2022-10-30T14:08:42.000Z 337.10065 2022-10-30T14:08:43.000Z 337.05423 2022-10-30T14:08:44.000Z 337.03964 2022-10-30T14:08:45.000Z 337.07675 2022-10-30T14:08:46.000Z 337.16391 2022-10-30T14:08:47.000Z 337.23132 2022-10-30T14:08:48.000Z 337.30695 2022-10-30T14:08:49.000Z 337.38147 2022-10-30T14:08:50.000Z 337.41357 2022-10-30T14:08:51.000Z 337.43188 2022-10-30T14:08:52.000Z 337.53259 2022-10-30T14:08:53.000Z 337.60071 2022-10-30T14:08:54.000Z 337.70444 2022-10-30T14:08:55.000Z 337.79404 2022-10-30T14:08:56.000Z 337.81992 2022-10-30T14:08:57.000Z 337.92148 2022-10-30T14:08:58.000Z 338.0036 2022-10-30T14:08:59.000Z 338.12134 2022-10-30T14:09:00.000Z 338.27325 2022-10-30T14:09:01.000Z 338.47644 2022-10-30T14:09:02.000Z 338.71774 2022-10-30T14:09:03.000Z 338.93402 2022-10-30T14:09:05.000Z 339.28485 2022-10-30T14:09:44.000Z 339.53229 2022-10-30T14:09:48.000Z 339.75333 2022-10-30T14:09:50.000Z 340.03833 2022-10-30T14:09:51.000Z 340.30011 2022-10-30T14:09:52.000Z 340.54974 2022-10-30T14:09:54.000Z 340.90555 2022-10-30T14:09:55.000Z 341.29431 2022-10-30T14:09:56.000Z 341.65665 2022-10-30T14:09:57.000Z 341.94498 2022-10-30T14:09:58.000Z 342.32031 2022-10-30T14:10:00.000Z 342.67755 2022-10-30T14:10:02.000Z 343.02545 2022-10-30T14:10:03.000Z 343.31659 2022-10-30T14:10:04.000Z 343.58572 2022-10-30T14:10:05.000Z 343.77347 2022-10-30T14:10:06.000Z 343.87476 2022-10-30T14:10:08.000Z 343.87909 2022-10-30T14:10:20.000Z 343.8837 2022-10-30T14:10:22.000Z 343.84503 2022-10-30T14:10:23.000Z 343.62762 2022-10-30T14:10:24.000Z 343.50082 2022-10-30T14:10:25.000Z 343.49384 2022-10-30T14:10:26.000Z 343.43677 2022-10-30T14:10:27.000Z 343.39142 2022-10-30T14:10:28.000Z 343.40173 2022-10-30T14:10:29.000Z 343.2879 2022-10-30T14:10:30.000Z 343.1618 2022-10-30T14:10:31.000Z 343.00897 2022-10-30T14:10:32.000Z 342.92328 2022-10-30T14:10:33.000Z 342.75653 2022-10-30T14:10:34.000Z 342.55783 2022-10-30T14:10:35.000Z 342.39911 2022-10-30T14:10:36.000Z 342.25647 2022-10-30T14:10:37.000Z 342.13538 2022-10-30T14:10:38.000Z 341.99957 2022-10-30T14:10:39.000Z 341.91934 2022-10-30T14:10:41.000Z 341.88177 2022-10-30T14:10:45.000Z 341.81909 2022-10-30T14:10:48.000Z 341.89691 2022-10-30T14:10:50.000Z 341.96225 2022-10-30T14:10:52.000Z 341.96576 2022-10-30T14:10:54.000Z 341.89996 2022-10-30T14:10:57.000Z 341.8475 2022-10-30T14:11:05.000Z 341.70981 2022-10-30T14:11:07.000Z 341.45096 2022-10-30T14:11:08.000Z 341.24512 2022-10-30T14:11:10.000Z 341.03152 2022-10-30T14:11:12.000Z 340.94827 2022-10-30T14:11:14.000Z 340.82516 2022-10-30T14:11:15.000Z 340.64264 2022-10-30T14:11:17.000Z 340.53738 2022-10-30T14:11:21.000Z 340.35675 2022-10-30T14:11:22.000Z 340.12418 2022-10-30T14:11:23.000Z 339.87515 2022-10-30T14:11:25.000Z 339.72192 2022-10-30T14:11:26.000Z 339.5777 2022-10-30T14:11:27.000Z 339.41772 2022-10-30T14:11:28.000Z 339.24902 2022-10-30T14:11:29.000Z 339.07986 2022-10-30T14:11:30.000Z 338.95132 2022-10-30T14:11:32.000Z 338.99323 2022-10-30T14:12:14.000Z 338.97186 2022-10-30T14:12:17.000Z 338.88599 2022-10-30T14:12:19.000Z 338.88223 2022-10-30T14:12:20.000Z 338.94186 2022-10-30T14:12:21.000Z 339.04578 2022-10-30T14:12:22.000Z 339.17987 2022-10-30T14:12:23.000Z 339.20355 2022-10-30T14:12:24.000Z 339.23477 2022-10-30T14:12:25.000Z 339.28821 2022-10-30T14:12:26.000Z 339.29828 2022-10-30T14:12:27.000Z 339.33954 2022-10-30T14:12:28.000Z 339.42435 2022-10-30T14:12:30.000Z 339.53925 2022-10-30T14:12:32.000Z 339.56235 2022-10-30T14:12:34.000Z 339.55112 2022-10-30T14:12:35.000Z 339.60458 2022-10-30T14:12:36.000Z 339.69223 2022-10-30T14:12:37.000Z 339.71509 2022-10-30T14:12:38.000Z 339.62177 2022-10-30T14:12:39.000Z 339.3447 2022-10-30T14:12:40.000Z 339.09641 2022-10-30T14:12:41.000Z 338.91913 2022-10-30T14:12:42.000Z 338.82932 2022-10-30T14:12:43.000Z 338.76773 2022-10-30T14:12:44.000Z 338.66989 2022-10-30T14:12:45.000Z 338.59546 2022-10-30T14:12:46.000Z 338.53073 2022-10-30T14:12:47.000Z 338.40179 2022-10-30T14:12:48.000Z 338.31665 2022-10-30T14:12:49.000Z 338.23572 2022-10-30T14:12:50.000Z 338.14783 2022-10-30T14:12:51.000Z 338.06735 2022-10-30T14:12:52.000Z 337.94196 2022-10-30T14:12:53.000Z 337.86444 2022-10-30T14:12:54.000Z 337.80981 2022-10-30T14:12:55.000Z 337.73407 2022-10-30T14:12:56.000Z 337.62338 2022-10-30T14:12:57.000Z 337.49008 2022-10-30T14:12:58.000Z 337.37701 2022-10-30T14:12:59.000Z 337.285 2022-10-30T14:13:00.000Z 337.17163 2022-10-30T14:13:01.000Z 337.02283 2022-10-30T14:13:02.000Z 336.81833 2022-10-30T14:13:03.000Z 336.57932 2022-10-30T14:13:04.000Z 336.32196 2022-10-30T14:13:05.000Z 336.11298 2022-10-30T14:13:06.000Z 335.90576 2022-10-30T14:13:07.000Z 335.77762 2022-10-30T14:13:08.000Z 335.58359 2022-10-30T14:13:09.000Z 335.28973 2022-10-30T14:13:10.000Z 335.02716 2022-10-30T14:13:11.000Z 334.69244 2022-10-30T14:13:12.000Z 334.36435 2022-10-30T14:13:13.000Z 334.01627 2022-10-30T14:13:14.000Z 333.6922 2022-10-30T14:13:16.000Z 333.37152 2022-10-30T14:13:22.000Z 333.10187 2022-10-30T14:13:37.000Z 332.95059 2022-10-30T14:13:40.000Z 332.9119 2022-10-30T14:13:42.000Z 332.7547 2022-10-30T14:13:44.000Z 332.60922 2022-10-30T14:13:45.000Z 332.44824 2022-10-30T14:13:46.000Z 332.27176 2022-10-30T14:13:48.000Z 332.08905 2022-10-30T14:13:49.000Z 331.9454 2022-10-30T14:13:50.000Z 331.69229 2022-10-30T14:13:51.000Z 331.42438 2022-10-30T14:13:52.000Z 331.10703 2022-10-30T14:13:53.000Z 330.86166 2022-10-30T14:13:54.000Z 330.68048 2022-10-30T14:13:56.000Z 330.54828 2022-10-30T14:14:02.000Z 330.45679 2022-10-30T14:14:13.000Z 330.3602 2022-10-30T14:14:48.000Z 330.31955 2022-10-30T14:15:09.000Z 330.31638 2022-10-30T14:15:13.000Z 330.34491 2022-10-30T14:15:15.000Z 330.36539 2022-10-30T14:15:16.000Z 330.31503 2022-10-30T14:15:17.000Z 330.23349 2022-10-30T14:15:18.000Z 330.31888 2022-10-30T14:15:19.000Z 330.40875 2022-10-30T14:15:20.000Z 330.44608 2022-10-30T14:15:21.000Z 330.586 2022-10-30T14:15:22.000Z 330.75137 2022-10-30T14:15:23.000Z 330.91617 2022-10-30T14:15:24.000Z 331.08585 2022-10-30T14:15:25.000Z 331.26364 2022-10-30T14:15:26.000Z 331.52289 2022-10-30T14:15:27.000Z 331.71378 2022-10-30T14:15:28.000Z 331.96341 2022-10-30T14:15:29.000Z 332.1546 2022-10-30T14:15:30.000Z 332.34332 2022-10-30T14:15:31.000Z 332.5415 2022-10-30T14:15:32.000Z 332.64301 2022-10-30T14:15:33.000Z 332.70914 2022-10-30T14:15:34.000Z 332.76123 2022-10-30T14:15:35.000Z 332.79013 2022-10-30T14:15:36.000Z 332.77463 2022-10-30T14:15:37.000Z 332.72894 2022-10-30T14:15:38.000Z 332.62689 2022-10-30T14:15:39.000Z 332.57135 2022-10-30T14:15:40.000Z 332.57016 2022-10-30T14:15:41.000Z 332.48215 2022-10-30T14:15:42.000Z 332.40411 2022-10-30T14:15:43.000Z 332.38705 2022-10-30T14:15:44.000Z 332.36612 2022-10-30T14:15:45.000Z 332.33734 2022-10-30T14:15:46.000Z 332.30829 2022-10-30T14:15:47.000Z 332.26605 2022-10-30T14:15:48.000Z 332.18857 2022-10-30T14:15:49.000Z 332.08713 2022-10-30T14:15:52.000Z 332.17175 2022-10-30T14:16:18.000Z 332.23334 2022-10-30T14:16:19.000Z 332.31619 2022-10-30T14:16:21.000Z 332.36108 2022-10-30T14:16:22.000Z 332.41211 2022-10-30T14:16:23.000Z 332.4902 2022-10-30T14:16:24.000Z 332.58514 2022-10-30T14:16:25.000Z 332.65585 2022-10-30T14:16:26.000Z 332.76007 2022-10-30T14:16:27.000Z 332.77594 2022-10-30T14:16:28.000Z 332.74832 2022-10-30T14:16:29.000Z 332.70947 2022-10-30T14:16:30.000Z 332.7366 2022-10-30T14:16:31.000Z 332.68143 2022-10-30T14:16:32.000Z 332.60889 2022-10-30T14:16:33.000Z 332.60324 2022-10-30T14:16:35.000Z 332.53876 2022-10-30T14:16:38.000Z 332.57147 2022-10-30T14:16:41.000Z 332.52142 2022-10-30T14:16:43.000Z 332.53818 2022-10-30T14:16:45.000Z 332.36456 2022-10-30T14:16:47.000Z 332.27591 2022-10-30T14:16:48.000Z 332.24304 2022-10-30T14:16:51.000Z 332.30313 2022-10-30T14:16:53.000Z 332.38455 2022-10-30T14:16:55.000Z 332.4165 2022-10-30T14:16:57.000Z 332.42258 2022-10-30T14:16:59.000Z 332.48703 2022-10-30T14:17:01.000Z 332.5119 2022-10-30T14:17:03.000Z 332.51175 2022-10-30T14:17:05.000Z 332.57611 2022-10-30T14:17:07.000Z 332.63101 2022-10-30T14:17:19.000Z 332.67072 2022-10-30T14:17:21.000Z 332.67743 2022-10-30T14:17:22.000Z 332.71255 2022-10-30T14:17:23.000Z 332.68588 2022-10-30T14:17:24.000Z 332.68658 2022-10-30T14:17:26.000Z 332.59509 2022-10-30T14:17:28.000Z 332.62277 2022-10-30T14:17:30.000Z 332.62292 2022-10-30T14:17:32.000Z 332.66916 2022-10-30T14:17:35.000Z 332.72495 2022-10-30T14:17:45.000Z 332.79208 2022-10-30T14:18:07.000Z 332.7251 2022-10-30T14:18:09.000Z 332.61584 2022-10-30T14:18:11.000Z 332.54242 2022-10-30T14:18:12.000Z 332.54462 2022-10-30T14:18:14.000Z 332.48669 2022-10-30T14:18:16.000Z 332.47354 2022-10-30T14:18:18.000Z 332.51117 2022-10-30T14:18:19.000Z 332.53363 2022-10-30T14:18:20.000Z 332.61481 2022-10-30T14:18:21.000Z 332.67172 2022-10-30T14:18:22.000Z 332.78027 2022-10-30T14:18:23.000Z 332.86899 2022-10-30T14:18:24.000Z 332.9454 2022-10-30T14:18:25.000Z 333.06934 2022-10-30T14:18:27.000Z 333.24371 2022-10-30T14:18:29.000Z 333.42609 2022-10-30T14:18:31.000Z 333.54657 2022-10-30T14:18:32.000Z 333.64166 2022-10-30T14:18:33.000Z 333.66779 2022-10-30T14:18:34.000Z 333.6192 2022-10-30T14:18:35.000Z 333.63934 2022-10-30T14:18:36.000Z 333.70657 2022-10-30T14:18:37.000Z 333.76993 2022-10-30T14:18:38.000Z 333.79315 2022-10-30T14:18:39.000Z 333.79517 2022-10-30T14:18:40.000Z 333.80371 2022-10-30T14:18:41.000Z 333.79373 2022-10-30T14:18:42.000Z 333.75665 2022-10-30T14:18:43.000Z 333.68143 2022-10-30T14:18:44.000Z 333.61212 2022-10-30T14:18:45.000Z 333.56732 2022-10-30T14:18:47.000Z 333.52753 2022-10-30T14:18:48.000Z 333.47012 2022-10-30T14:18:50.000Z 333.30426 2022-10-30T14:18:52.000Z 333.16476 2022-10-30T14:18:53.000Z 332.99185 2022-10-30T14:18:54.000Z 332.88745 2022-10-30T14:18:55.000Z 332.85434 2022-10-30T14:18:57.000Z 332.9202 2022-10-30T14:18:59.000Z 333.06766 2022-10-30T14:19:00.000Z 333.2196 2022-10-30T14:19:01.000Z 333.42715 2022-10-30T14:19:03.000Z 333.67184 2022-10-30T14:19:04.000Z 333.94925 2022-10-30T14:19:05.000Z 334.28442 2022-10-30T14:19:06.000Z 334.58856 2022-10-30T14:19:07.000Z 334.99237 2022-10-30T14:19:08.000Z 335.46054 2022-10-30T14:19:09.000Z 335.86896 2022-10-30T14:19:10.000Z 336.2085 2022-10-30T14:19:11.000Z 336.51862 2022-10-30T14:19:12.000Z 336.82431 2022-10-30T14:19:14.000Z 337.10599 2022-10-30T14:19:44.000Z 337.53625 2022-10-30T14:19:57.000Z 337.93994 2022-10-30T14:19:58.000Z 338.39642 2022-10-30T14:19:59.000Z 338.84332 2022-10-30T14:20:00.000Z 339.2175 2022-10-30T14:20:01.000Z 339.46994 2022-10-30T14:20:02.000Z 339.66663 2022-10-30T14:20:03.000Z 339.84741 2022-10-30T14:20:04.000Z 339.92175 2022-10-30T14:20:05.000Z 339.95697 2022-10-30T14:20:06.000Z 339.97183 2022-10-30T14:20:07.000Z 340.03027 2022-10-30T14:20:08.000Z 340.12482 2022-10-30T14:20:09.000Z 340.14532 2022-10-30T14:20:10.000Z 340.12137 2022-10-30T14:20:11.000Z 340.21158 2022-10-30T14:20:12.000Z 340.3313 2022-10-30T14:20:13.000Z 340.43436 2022-10-30T14:20:14.000Z 340.54462 2022-10-30T14:20:15.000Z 340.7247 2022-10-30T14:20:16.000Z 340.91043 2022-10-30T14:20:17.000Z 341.0668 2022-10-30T14:20:18.000Z 341.14847 2022-10-30T14:20:19.000Z 341.2384 2022-10-30T14:20:20.000Z 341.33377 2022-10-30T14:20:21.000Z 341.49084 2022-10-30T14:20:22.000Z 341.61041 2022-10-30T14:20:24.000Z 341.77823 2022-10-30T14:20:25.000Z 341.94717 2022-10-30T14:20:26.000Z 342.19684 2022-10-30T14:20:27.000Z 342.44711 2022-10-30T14:20:28.000Z 342.70111 2022-10-30T14:20:29.000Z 342.97736 2022-10-30T14:20:30.000Z 343.33279 2022-10-30T14:20:31.000Z 343.7207 2022-10-30T14:20:32.000Z 344.09137 2022-10-30T14:20:33.000Z 344.52499 2022-10-30T14:20:34.000Z 344.96307 2022-10-30T14:20:35.000Z 345.3996 2022-10-30T14:20:36.000Z 345.87119 2022-10-30T14:20:37.000Z 346.23694 2022-10-30T14:20:38.000Z 346.60626 2022-10-30T14:20:39.000Z 346.96292 2022-10-30T14:20:40.000Z 347.24091 2022-10-30T14:20:42.000Z 347.59317 2022-10-30T14:20:43.000Z 347.8764 2022-10-30T14:20:44.000Z 348.24332 2022-10-30T14:20:45.000Z 348.5329 2022-10-30T14:20:46.000Z 348.86429 2022-10-30T14:20:47.000Z 349.16064 2022-10-30T14:20:48.000Z 349.37119 2022-10-30T14:20:49.000Z 349.49359 2022-10-30T14:20:50.000Z 349.62836 2022-10-30T14:20:51.000Z 349.70401 2022-10-30T14:20:52.000Z 349.76019 2022-10-30T14:20:53.000Z 349.78912 2022-10-30T14:20:54.000Z 349.80954 2022-10-30T14:20:55.000Z 349.80908 2022-10-30T14:20:56.000Z 349.86295 2022-10-30T14:20:57.000Z 349.88434 2022-10-30T14:20:58.000Z 349.95084 2022-10-30T14:20:59.000Z 350.00616 2022-10-30T14:21:01.000Z 350.11285 2022-10-30T14:21:11.000Z 350.2226 2022-10-30T14:21:30.000Z 350.28378 2022-10-30T14:21:32.000Z 350.35522 2022-10-30T14:21:33.000Z 350.40164 2022-10-30T14:21:34.000Z 350.52725 2022-10-30T14:21:36.000Z 350.61783 2022-10-30T14:21:37.000Z 350.65155 2022-10-30T14:21:38.000Z 350.7298 2022-10-30T14:21:39.000Z 350.83334 2022-10-30T14:21:40.000Z 350.90402 2022-10-30T14:21:41.000Z 351.00162 2022-10-30T14:21:42.000Z 351.08203 2022-10-30T14:21:43.000Z 351.10583 2022-10-30T14:21:44.000Z 351.04016 2022-10-30T14:21:45.000Z 351.02588 2022-10-30T14:21:46.000Z 350.96664 2022-10-30T14:21:47.000Z 350.89139 2022-10-30T14:21:48.000Z 350.80304 2022-10-30T14:21:49.000Z 350.68246 2022-10-30T14:21:50.000Z 350.56012 2022-10-30T14:21:51.000Z 350.50406 2022-10-30T14:21:52.000Z 350.40216 2022-10-30T14:21:53.000Z 350.32956 2022-10-30T14:21:54.000Z 350.22916 2022-10-30T14:21:55.000Z 350.05618 2022-10-30T14:21:56.000Z 349.91327 2022-10-30T14:21:57.000Z 349.77859 2022-10-30T14:21:58.000Z 349.64911 2022-10-30T14:21:59.000Z 349.48428 2022-10-30T14:22:00.000Z 349.25479 2022-10-30T14:22:01.000Z 348.97946 2022-10-30T14:22:02.000Z 348.73929 2022-10-30T14:22:03.000Z 348.49634 2022-10-30T14:22:04.000Z 348.26294 2022-10-30T14:22:05.000Z 347.97272 2022-10-30T14:22:06.000Z 347.64825 2022-10-30T14:22:07.000Z 347.30081 2022-10-30T14:22:08.000Z 346.90796 2022-10-30T14:22:09.000Z 346.55823 2022-10-30T14:22:10.000Z 346.21353 2022-10-30T14:22:11.000Z 345.82944 2022-10-30T14:22:12.000Z 345.46716 2022-10-30T14:22:13.000Z 345.13504 2022-10-30T14:22:14.000Z 344.80258 2022-10-30T14:22:15.000Z 344.46405 2022-10-30T14:22:16.000Z 344.10748 2022-10-30T14:22:17.000Z 343.74072 2022-10-30T14:22:18.000Z 343.35388 2022-10-30T14:22:19.000Z 343.01578 2022-10-30T14:22:20.000Z 342.69907 2022-10-30T14:22:21.000Z 342.36465 2022-10-30T14:22:22.000Z 341.94373 2022-10-30T14:22:23.000Z 341.53851 2022-10-30T14:22:24.000Z 341.13733 2022-10-30T14:22:25.000Z 340.77814 2022-10-30T14:22:26.000Z 340.41214 2022-10-30T14:22:27.000Z 340.02145 2022-10-30T14:22:28.000Z 339.62897 2022-10-30T14:22:29.000Z 339.27417 2022-10-30T14:22:30.000Z 338.8616 2022-10-30T14:22:31.000Z 338.46368 2022-10-30T14:22:32.000Z 338.05447 2022-10-30T14:22:33.000Z 337.59042 2022-10-30T14:22:34.000Z 337.14246 2022-10-30T14:22:35.000Z 336.74664 2022-10-30T14:22:36.000Z 336.33994 2022-10-30T14:22:37.000Z 335.96417 2022-10-30T14:22:38.000Z 335.60703 2022-10-30T14:22:39.000Z 335.2243 2022-10-30T14:22:40.000Z 334.85141 2022-10-30T14:22:41.000Z 334.49643 2022-10-30T14:22:42.000Z 334.2095 2022-10-30T14:22:43.000Z 333.99911 2022-10-30T14:22:44.000Z 333.80441 2022-10-30T14:22:45.000Z 333.60193 2022-10-30T14:22:46.000Z 333.47156 2022-10-30T14:22:47.000Z 333.38571 2022-10-30T14:22:48.000Z 333.28876 2022-10-30T14:22:49.000Z 333.21863 2022-10-30T14:22:50.000Z 333.20767 2022-10-30T14:22:51.000Z 333.20541 2022-10-30T14:22:52.000Z 333.2457 2022-10-30T14:22:53.000Z 333.27219 2022-10-30T14:22:54.000Z 333.30652 2022-10-30T14:22:55.000Z 333.33026 2022-10-30T14:22:56.000Z 333.422 2022-10-30T14:22:57.000Z 333.51074 2022-10-30T14:22:58.000Z 333.57098 2022-10-30T14:22:59.000Z 333.59619 2022-10-30T14:23:00.000Z 333.62424 2022-10-30T14:23:01.000Z 333.6669 2022-10-30T14:23:02.000Z 333.7348 2022-10-30T14:23:03.000Z 333.7475 2022-10-30T14:23:04.000Z 333.76508 2022-10-30T14:23:05.000Z 333.76462 2022-10-30T14:23:06.000Z 333.70782 2022-10-30T14:23:07.000Z 333.69388 2022-10-30T14:23:08.000Z 333.76114 2022-10-30T14:23:09.000Z 333.78745 2022-10-30T14:23:10.000Z 333.83594 2022-10-30T14:23:11.000Z 333.85434 2022-10-30T14:23:12.000Z 333.87128 2022-10-30T14:23:13.000Z 333.89224 2022-10-30T14:23:14.000Z 333.86823 2022-10-30T14:23:15.000Z 333.86136 2022-10-30T14:23:16.000Z 333.76694 2022-10-30T14:23:17.000Z 333.68362 2022-10-30T14:23:18.000Z 333.63312 2022-10-30T14:23:19.000Z 333.62173 2022-10-30T14:23:20.000Z 333.60336 2022-10-30T14:23:21.000Z 333.58807 2022-10-30T14:23:22.000Z 333.57318 2022-10-30T14:23:23.000Z 333.56329 2022-10-30T14:23:24.000Z 333.5256 2022-10-30T14:23:25.000Z 333.47467 2022-10-30T14:23:26.000Z 333.43582 2022-10-30T14:23:27.000Z 333.31424 2022-10-30T14:23:28.000Z 333.14624 2022-10-30T14:23:29.000Z 332.91464 2022-10-30T14:23:30.000Z 332.60553 2022-10-30T14:23:31.000Z 332.32053 2022-10-30T14:23:32.000Z 332.01285 2022-10-30T14:23:33.000Z 331.72717 2022-10-30T14:23:34.000Z 331.49332 2022-10-30T14:23:35.000Z 331.24786 2022-10-30T14:23:36.000Z 330.98895 2022-10-30T14:23:37.000Z 330.67178 2022-10-30T14:23:38.000Z 330.34665 2022-10-30T14:23:39.000Z 330.01486 2022-10-30T14:23:40.000Z 329.71149 2022-10-30T14:23:41.000Z 329.4003 2022-10-30T14:23:42.000Z 329.02008 2022-10-30T14:23:43.000Z 328.64532 2022-10-30T14:23:44.000Z 328.2644 2022-10-30T14:23:45.000Z 327.91812 2022-10-30T14:23:46.000Z 327.54529 2022-10-30T14:23:47.000Z 327.2095 2022-10-30T14:23:48.000Z 326.87451 2022-10-30T14:23:49.000Z 326.62781 2022-10-30T14:23:50.000Z 326.3844 2022-10-30T14:23:51.000Z 326.13837 2022-10-30T14:23:52.000Z 325.87372 2022-10-30T14:23:53.000Z 325.61456 2022-10-30T14:23:54.000Z 325.31042 2022-10-30T14:23:55.000Z 324.96442 2022-10-30T14:23:56.000Z 324.61847 2022-10-30T14:23:57.000Z 324.27359 2022-10-30T14:23:58.000Z 323.91241 2022-10-30T14:23:59.000Z 323.51938 2022-10-30T14:24:00.000Z 323.10419 2022-10-30T14:24:01.000Z 322.69131 2022-10-30T14:24:02.000Z 322.26651 2022-10-30T14:24:03.000Z 321.82498 2022-10-30T14:24:04.000Z 321.3985 2022-10-30T14:24:05.000Z 320.93115 2022-10-30T14:24:06.000Z 320.46826 2022-10-30T14:24:07.000Z 320.00739 2022-10-30T14:24:08.000Z 319.539 2022-10-30T14:24:09.000Z 319.02594 2022-10-30T14:24:10.000Z 318.53818 2022-10-30T14:24:11.000Z 318.06784 2022-10-30T14:24:12.000Z 317.5899 2022-10-30T14:24:13.000Z 317.07172 2022-10-30T14:24:14.000Z 316.55511 2022-10-30T14:24:15.000Z 316.01477 2022-10-30T14:24:16.000Z 315.49081 2022-10-30T14:24:17.000Z 314.97339 2022-10-30T14:24:18.000Z 314.45267 2022-10-30T14:24:19.000Z 313.94162 2022-10-30T14:24:20.000Z 313.42874 2022-10-30T14:24:21.000Z 312.85986 2022-10-30T14:24:22.000Z 312.32233 2022-10-30T14:24:23.000Z 311.77951 2022-10-30T14:24:24.000Z 311.25607 2022-10-30T14:24:25.000Z 310.75943 2022-10-30T14:24:26.000Z 310.24643 2022-10-30T14:24:27.000Z 309.69879 2022-10-30T14:24:28.000Z 309.15274 2022-10-30T14:24:29.000Z 308.60199 2022-10-30T14:24:30.000Z 308.03525 2022-10-30T14:24:31.000Z 307.42065 2022-10-30T14:24:32.000Z 306.79584 2022-10-30T14:24:33.000Z 306.20721 2022-10-30T14:24:34.000Z 305.57745 2022-10-30T14:24:35.000Z 304.98911 2022-10-30T14:24:36.000Z 304.42987 2022-10-30T14:24:37.000Z 303.86194 2022-10-30T14:24:38.000Z 303.27869 2022-10-30T14:24:39.000Z 302.71323 2022-10-30T14:24:40.000Z 302.15213 2022-10-30T14:24:41.000Z 301.63174 2022-10-30T14:24:42.000Z 301.11536 2022-10-30T14:24:43.000Z 300.62363 2022-10-30T14:24:44.000Z 300.10519 2022-10-30T14:24:45.000Z 299.56995 2022-10-30T14:24:46.000Z 299.05045 2022-10-30T14:24:47.000Z 298.54211 2022-10-30T14:24:48.000Z 298.02487 2022-10-30T14:24:49.000Z 297.5141 2022-10-30T14:24:50.000Z 296.97467 2022-10-30T14:24:51.000Z 296.47748 2022-10-30T14:24:52.000Z 296.02719 2022-10-30T14:24:53.000Z 295.58405 2022-10-30T14:24:54.000Z 295.22568 2022-10-30T14:24:55.000Z 294.83575 2022-10-30T14:25:05.000Z 294.40118 2022-10-30T14:25:44.000Z 294.00958 2022-10-30T14:25:46.000Z 293.74957 2022-10-30T14:25:49.000Z 293.51117 2022-10-30T14:25:50.000Z 293.29568 2022-10-30T14:25:51.000Z 293.10663 2022-10-30T14:25:52.000Z 292.94128 2022-10-30T14:26:04.000Z 292.77536 2022-10-30T14:26:05.000Z 292.67511 2022-10-30T14:26:06.000Z 292.57431 2022-10-30T14:26:07.000Z 292.48083 2022-10-30T14:26:08.000Z 292.44916 2022-10-30T14:26:09.000Z 292.44904 2022-10-30T14:26:10.000Z 292.48492 2022-10-30T14:26:11.000Z 292.617 2022-10-30T14:26:12.000Z 292.7648 2022-10-30T14:26:13.000Z 292.89893 2022-10-30T14:26:14.000Z 293.04825 2022-10-30T14:26:15.000Z 293.14777 2022-10-30T14:26:16.000Z 293.23001 2022-10-30T14:26:17.000Z 293.37863 2022-10-30T14:26:18.000Z 293.53571 2022-10-30T14:26:19.000Z 293.59979 2022-10-30T14:26:20.000Z 293.66568 2022-10-30T14:26:21.000Z 293.71246 2022-10-30T14:26:22.000Z 293.74774 2022-10-30T14:26:23.000Z 293.83417 2022-10-30T14:26:24.000Z 293.92404 2022-10-30T14:26:25.000Z 293.96246 2022-10-30T14:26:26.000Z 294.0249 2022-10-30T14:26:27.000Z 294.14346 2022-10-30T14:26:28.000Z 294.19711 2022-10-30T14:26:29.000Z 294.27182 2022-10-30T14:26:30.000Z 294.29321 2022-10-30T14:26:31.000Z 294.29086 2022-10-30T14:26:32.000Z 294.24091 2022-10-30T14:26:33.000Z 294.18988 2022-10-30T14:26:34.000Z 294.11197 2022-10-30T14:26:35.000Z 294.07797 2022-10-30T14:26:36.000Z 294.09369 2022-10-30T14:26:37.000Z 294.10434 2022-10-30T14:26:38.000Z 294.06747 2022-10-30T14:26:39.000Z 294.03748 2022-10-30T14:26:40.000Z 293.99973 2022-10-30T14:26:41.000Z 293.96198 2022-10-30T14:26:42.000Z 293.93768 2022-10-30T14:26:43.000Z 293.91611 2022-10-30T14:26:44.000Z 293.8913 2022-10-30T14:26:45.000Z 293.88824 2022-10-30T14:26:46.000Z 293.85178 2022-10-30T14:26:47.000Z 293.81573 2022-10-30T14:26:48.000Z 293.83047 2022-10-30T14:26:49.000Z 293.81677 2022-10-30T14:26:50.000Z 293.78348 2022-10-30T14:26:51.000Z 293.75467 2022-10-30T14:26:52.000Z 293.73956 2022-10-30T14:26:53.000Z 293.71259 2022-10-30T14:26:54.000Z 293.72156 2022-10-30T14:26:55.000Z 293.72089 2022-10-30T14:26:56.000Z 293.6861 2022-10-30T14:26:57.000Z 293.60211 2022-10-30T14:26:58.000Z 293.52896 2022-10-30T14:26:59.000Z 293.44009 2022-10-30T14:27:00.000Z 293.38147 2022-10-30T14:27:01.000Z 293.37125 2022-10-30T14:27:02.000Z 293.29999 2022-10-30T14:27:03.000Z 293.18271 2022-10-30T14:27:04.000Z 293.09378 2022-10-30T14:27:05.000Z 292.97577 2022-10-30T14:27:06.000Z 292.87842 2022-10-30T14:27:07.000Z 292.76773 2022-10-30T14:27:08.000Z 292.6095 2022-10-30T14:27:09.000Z 292.4588 2022-10-30T14:27:10.000Z 292.33081 2022-10-30T14:27:11.000Z 292.16364 2022-10-30T14:27:12.000Z 292.02527 2022-10-30T14:27:13.000Z 291.93002 2022-10-30T14:27:14.000Z 291.82089 2022-10-30T14:27:15.000Z 291.73154 2022-10-30T14:27:16.000Z 291.68988 2022-10-30T14:27:17.000Z 291.63998 2022-10-30T14:27:18.000Z 291.57443 2022-10-30T14:27:19.000Z 291.46741 2022-10-30T14:27:20.000Z 291.3483 2022-10-30T14:27:21.000Z 291.17868 2022-10-30T14:27:22.000Z 291.0542 2022-10-30T14:27:23.000Z 290.90399 2022-10-30T14:27:24.000Z 290.69949 2022-10-30T14:27:25.000Z 290.50079 2022-10-30T14:27:26.000Z 290.30557 2022-10-30T14:27:27.000Z 290.07632 2022-10-30T14:27:28.000Z 289.87732 2022-10-30T14:27:29.000Z 289.69406 2022-10-30T14:27:30.000Z 289.52557 2022-10-30T14:27:31.000Z 289.28436 2022-10-30T14:27:32.000Z 289.03311 2022-10-30T14:27:33.000Z 288.72394 2022-10-30T14:27:34.000Z 288.40414 2022-10-30T14:27:35.000Z 288.03339 2022-10-30T14:27:36.000Z 287.59045 2022-10-30T14:27:37.000Z 287.08612 2022-10-30T14:27:38.000Z 286.59274 2022-10-30T14:27:39.000Z 286.11261 2022-10-30T14:27:40.000Z 285.63101 2022-10-30T14:27:41.000Z 285.13861 2022-10-30T14:27:42.000Z 284.68503 2022-10-30T14:27:43.000Z 284.27789 2022-10-30T14:27:44.000Z 283.91693 2022-10-30T14:27:45.000Z 283.565 2022-10-30T14:27:46.000Z 283.17596 2022-10-30T14:27:47.000Z 282.84558 2022-10-30T14:27:48.000Z 282.56448 2022-10-30T14:27:49.000Z 282.27936 2022-10-30T14:27:50.000Z 282.07895 2022-10-30T14:27:51.000Z 281.99292 2022-10-30T14:27:52.000Z 281.91327 2022-10-30T14:27:53.000Z 281.83957 2022-10-30T14:27:54.000Z 281.76413 2022-10-30T14:27:55.000Z 281.73956 2022-10-30T14:27:56.000Z 281.7486 2022-10-30T14:27:57.000Z 281.86096 2022-10-30T14:27:58.000Z 282.03223 2022-10-30T14:28:00.000Z 282.27396 2022-10-30T14:28:01.000Z 282.57446 2022-10-30T14:28:02.000Z 282.9212 2022-10-30T14:28:03.000Z 283.24274 2022-10-30T14:28:04.000Z 283.53027 2022-10-30T14:28:05.000Z 283.7923 2022-10-30T14:28:06.000Z 284.08847 2022-10-30T14:28:07.000Z 284.4483 2022-10-30T14:28:08.000Z 284.81061 2022-10-30T14:28:09.000Z 285.08597 2022-10-30T14:28:10.000Z 285.34775 2022-10-30T14:28:11.000Z 285.55331 2022-10-30T14:28:12.000Z 285.74707 2022-10-30T14:28:13.000Z 285.93167 2022-10-30T14:28:14.000Z 286.18735 2022-10-30T14:28:15.000Z 286.46997 2022-10-30T14:28:16.000Z 286.73285 2022-10-30T14:28:17.000Z 287.03995 2022-10-30T14:28:18.000Z 287.34613 2022-10-30T14:28:19.000Z 287.65952 2022-10-30T14:28:20.000Z 287.91727 2022-10-30T14:28:21.000Z 288.15063 2022-10-30T14:28:22.000Z 288.39096 2022-10-30T14:28:23.000Z 288.67212 2022-10-30T14:28:24.000Z 288.95563 2022-10-30T14:28:25.000Z 289.26712 2022-10-30T14:28:26.000Z 289.55161 2022-10-30T14:28:27.000Z 289.78958 2022-10-30T14:28:28.000Z 290.00461 2022-10-30T14:28:29.000Z 290.26172 2022-10-30T14:28:30.000Z 290.5325 2022-10-30T14:28:31.000Z 290.84595 2022-10-30T14:28:32.000Z 291.16437 2022-10-30T14:28:33.000Z 291.50372 2022-10-30T14:28:34.000Z 291.77399 2022-10-30T14:28:35.000Z 292.0079 2022-10-30T14:28:36.000Z 292.26227 2022-10-30T14:28:37.000Z 292.51895 2022-10-30T14:28:38.000Z 292.7934 2022-10-30T14:28:39.000Z 293.02997 2022-10-30T14:28:40.000Z 293.36469 2022-10-30T14:28:41.000Z 293.68414 2022-10-30T14:28:42.000Z 293.99753 2022-10-30T14:28:43.000Z 294.31348 2022-10-30T14:28:44.000Z 294.67374 2022-10-30T14:28:45.000Z 294.98599 2022-10-30T14:28:46.000Z 295.30844 2022-10-30T14:28:47.000Z 295.72363 2022-10-30T14:28:48.000Z 296.13608 2022-10-30T14:28:49.000Z 296.50067 2022-10-30T14:28:50.000Z 296.90884 2022-10-30T14:28:51.000Z 297.26385 2022-10-30T14:28:52.000Z 297.61749 2022-10-30T14:28:53.000Z 297.95404 2022-10-30T14:28:54.000Z 298.35367 2022-10-30T14:28:55.000Z 298.76703 2022-10-30T14:28:56.000Z 299.17526 2022-10-30T14:28:57.000Z 299.56689 2022-10-30T14:28:58.000Z 299.96655 2022-10-30T14:28:59.000Z 300.36206 2022-10-30T14:29:00.000Z 300.73392 2022-10-30T14:29:01.000Z 301.09555 2022-10-30T14:29:02.000Z 301.46317 2022-10-30T14:29:03.000Z 301.7746 2022-10-30T14:29:04.000Z 302.06326 2022-10-30T14:29:05.000Z 302.38177 2022-10-30T14:29:06.000Z 302.69034 2022-10-30T14:29:07.000Z 302.95361 2022-10-30T14:29:08.000Z 303.22025 2022-10-30T14:29:09.000Z 303.52487 2022-10-30T14:29:10.000Z 303.80014 2022-10-30T14:29:11.000Z 304.10809 2022-10-30T14:29:12.000Z 304.45401 2022-10-30T14:29:13.000Z 304.79095 2022-10-30T14:29:14.000Z 305.09619 2022-10-30T14:29:15.000Z 305.39545 2022-10-30T14:29:16.000Z 305.70294 2022-10-30T14:29:17.000Z 306.0835 2022-10-30T14:29:18.000Z 306.48502 2022-10-30T14:29:19.000Z 306.93695 2022-10-30T14:29:20.000Z 307.36264 2022-10-30T14:29:21.000Z 307.78998 2022-10-30T14:29:22.000Z 308.17715 2022-10-30T14:29:23.000Z 308.58685 2022-10-30T14:29:24.000Z 308.97464 2022-10-30T14:29:25.000Z 309.40631 2022-10-30T14:29:27.000Z 309.83096 2022-10-30T14:29:28.000Z 310.24164 2022-10-30T14:29:29.000Z 310.61832 2022-10-30T14:29:30.000Z 310.99677 2022-10-30T14:29:31.000Z 311.33124 2022-10-30T14:29:32.000Z 311.61221 2022-10-30T14:29:33.000Z 311.82877 2022-10-30T14:29:34.000Z 312.01694 2022-10-30T14:29:35.000Z 312.15814 2022-10-30T14:29:36.000Z 312.30948 2022-10-30T14:29:37.000Z 312.43549 2022-10-30T14:29:38.000Z 312.45398 2022-10-30T14:29:39.000Z 312.38531 2022-10-30T14:29:40.000Z 312.33008 2022-10-30T14:29:41.000Z 312.24609 2022-10-30T14:29:42.000Z 312.13174 2022-10-30T14:29:43.000Z 312.03717 2022-10-30T14:29:44.000Z 311.91217 2022-10-30T14:29:45.000Z 311.80145 2022-10-30T14:29:46.000Z 311.62436 2022-10-30T14:29:47.000Z 311.46198 2022-10-30T14:29:48.000Z 311.26199 2022-10-30T14:29:50.000Z 311.00937 2022-10-30T14:29:52.000Z 310.7818 2022-10-30T14:29:54.000Z 310.65079 2022-10-30T14:29:56.000Z 310.53229 2022-10-30T14:29:57.000Z 310.39642 2022-10-30T14:29:58.000Z 310.25909 2022-10-30T14:29:59.000Z 310.1955 2022-10-30T14:30:00.000Z 310.1517 2022-10-30T14:30:01.000Z 310.05756 2022-10-30T14:30:02.000Z 309.98065 2022-10-30T14:30:03.000Z 309.96115 2022-10-30T14:30:04.000Z 309.9039 2022-10-30T14:30:05.000Z 309.88467 2022-10-30T14:30:06.000Z 309.84381 2022-10-30T14:30:07.000Z 309.77554 2022-10-30T14:30:08.000Z 309.70059 2022-10-30T14:30:09.000Z 309.62122 2022-10-30T14:30:10.000Z 309.58118 2022-10-30T14:30:11.000Z 309.55933 2022-10-30T14:30:12.000Z 309.55688 2022-10-30T14:30:14.000Z 309.59354 2022-10-30T14:30:16.000Z 309.61282 2022-10-30T14:30:17.000Z 309.55225 2022-10-30T14:30:18.000Z 309.48721 2022-10-30T14:30:19.000Z 309.4212 2022-10-30T14:30:20.000Z 309.40628 2022-10-30T14:30:21.000Z 309.33853 2022-10-30T14:30:22.000Z 309.23703 2022-10-30T14:30:23.000Z 309.19669 2022-10-30T14:30:24.000Z 309.21457 2022-10-30T14:30:25.000Z 309.21918 2022-10-30T14:30:26.000Z 309.21387 2022-10-30T14:30:27.000Z 309.16669 2022-10-30T14:30:28.000Z 309.15915 2022-10-30T14:30:29.000Z 309.16116 2022-10-30T14:30:30.000Z 309.15778 2022-10-30T14:30:31.000Z 309.09595 2022-10-30T14:30:32.000Z 308.98126 2022-10-30T14:30:33.000Z 308.84637 2022-10-30T14:30:34.000Z 308.74963 2022-10-30T14:30:35.000Z 308.66718 2022-10-30T14:30:36.000Z 308.59821 2022-10-30T14:30:37.000Z 308.50067 2022-10-30T14:30:38.000Z 308.37964 2022-10-30T14:30:39.000Z 308.28769 2022-10-30T14:30:40.000Z 308.17023 2022-10-30T14:30:41.000Z 308.05609 2022-10-30T14:30:42.000Z 307.9577 2022-10-30T14:30:43.000Z 307.83054 2022-10-30T14:30:44.000Z 307.60297 2022-10-30T14:30:45.000Z 307.3067 2022-10-30T14:30:46.000Z 307.0192 2022-10-30T14:30:47.000Z 306.75546 2022-10-30T14:30:48.000Z 306.45575 2022-10-30T14:30:49.000Z 306.11249 2022-10-30T14:30:50.000Z 305.7196 2022-10-30T14:30:51.000Z 305.3443 2022-10-30T14:30:52.000Z 304.97906 2022-10-30T14:30:53.000Z 304.61041 2022-10-30T14:30:54.000Z 304.21497 2022-10-30T14:30:55.000Z 303.8045 2022-10-30T14:30:56.000Z 303.34808 2022-10-30T14:30:57.000Z 302.88321 2022-10-30T14:30:58.000Z 302.42639 2022-10-30T14:30:59.000Z 301.9549 2022-10-30T14:31:00.000Z 301.46161 2022-10-30T14:31:01.000Z 301.00912 2022-10-30T14:31:02.000Z 300.53494 2022-10-30T14:31:03.000Z 300.07684 2022-10-30T14:31:04.000Z 299.63672 2022-10-30T14:31:05.000Z 299.24777 2022-10-30T14:31:06.000Z 298.85413 2022-10-30T14:31:07.000Z 298.4317 2022-10-30T14:31:08.000Z 298.08383 2022-10-30T14:31:09.000Z 297.80707 2022-10-30T14:31:10.000Z 297.61319 2022-10-30T14:31:11.000Z 297.46942 2022-10-30T14:31:12.000Z 297.37555 2022-10-30T14:31:13.000Z 297.25327 2022-10-30T14:31:14.000Z 297.13812 2022-10-30T14:31:15.000Z 297.00809 2022-10-30T14:31:16.000Z 296.90347 2022-10-30T14:31:17.000Z 296.85187 2022-10-30T14:31:18.000Z 296.91714 2022-10-30T14:31:19.000Z 297.02838 2022-10-30T14:31:20.000Z 297.19064 2022-10-30T14:31:21.000Z 297.26617 2022-10-30T14:31:22.000Z 297.34552 2022-10-30T14:31:23.000Z 297.39911 2022-10-30T14:31:24.000Z 297.47601 2022-10-30T14:31:25.000Z 297.66055 2022-10-30T14:31:26.000Z 297.80133 2022-10-30T14:31:27.000Z 297.93671 2022-10-30T14:31:28.000Z 298.04001 2022-10-30T14:31:29.000Z 298.09589 2022-10-30T14:31:30.000Z 298.11407 2022-10-30T14:31:31.000Z 298.1709 2022-10-30T14:31:32.000Z 298.20099 2022-10-30T14:31:33.000Z 298.25812 2022-10-30T14:31:34.000Z 298.39905 2022-10-30T14:31:35.000Z 298.50497 2022-10-30T14:31:36.000Z 298.60208 2022-10-30T14:31:37.000Z 298.70026 2022-10-30T14:31:38.000Z 298.74146 2022-10-30T14:31:39.000Z 298.73734 2022-10-30T14:31:40.000Z 298.69415 2022-10-30T14:31:41.000Z 298.75861 2022-10-30T14:31:42.000Z 298.82629 2022-10-30T14:31:43.000Z 298.95435 2022-10-30T14:31:44.000Z 299.10269 2022-10-30T14:31:45.000Z 299.22748 2022-10-30T14:31:46.000Z 299.37411 2022-10-30T14:31:47.000Z 299.58896 2022-10-30T14:31:48.000Z 299.81046 2022-10-30T14:31:49.000Z 300.05515 2022-10-30T14:31:50.000Z 300.33691 2022-10-30T14:31:51.000Z 300.61069 2022-10-30T14:31:52.000Z 300.87668 2022-10-30T14:31:53.000Z 301.18848 2022-10-30T14:31:54.000Z 301.38428 2022-10-30T14:31:55.000Z 301.62421 2022-10-30T14:31:56.000Z 302.00458 2022-10-30T14:31:57.000Z 302.32318 2022-10-30T14:31:58.000Z 302.61435 2022-10-30T14:31:59.000Z 302.98212 2022-10-30T14:32:00.000Z 303.36978 2022-10-30T14:32:01.000Z 303.79913 2022-10-30T14:32:02.000Z 304.25928 2022-10-30T14:32:03.000Z 304.77167 2022-10-30T14:32:04.000Z 305.29849 2022-10-30T14:32:05.000Z 305.74783 2022-10-30T14:32:06.000Z 306.22974 2022-10-30T14:32:07.000Z 306.66446 2022-10-30T14:32:08.000Z 307.07782 2022-10-30T14:32:09.000Z 307.50415 2022-10-30T14:32:10.000Z 307.89203 2022-10-30T14:32:11.000Z 308.20575 2022-10-30T14:32:12.000Z 308.52692 2022-10-30T14:32:13.000Z 308.82086 2022-10-30T14:32:14.000Z 309.14484 2022-10-30T14:32:15.000Z 309.50421 2022-10-30T14:32:16.000Z 309.74426 2022-10-30T14:32:17.000Z 310.03748 2022-10-30T14:32:18.000Z 310.34467 2022-10-30T14:32:19.000Z 310.59921 2022-10-30T14:32:20.000Z 310.94305 2022-10-30T14:32:21.000Z 311.16278 2022-10-30T14:32:22.000Z 311.3609 2022-10-30T14:32:23.000Z 311.43466 2022-10-30T14:32:24.000Z 311.45221 2022-10-30T14:32:25.000Z 311.44458 2022-10-30T14:32:26.000Z 311.435 2022-10-30T14:32:27.000Z 311.46005 2022-10-30T14:32:28.000Z 311.52951 2022-10-30T14:32:29.000Z 311.58688 2022-10-30T14:32:30.000Z 311.73218 2022-10-30T14:32:31.000Z 311.85132 2022-10-30T14:32:32.000Z 311.95767 2022-10-30T14:32:33.000Z 312.04974 2022-10-30T14:32:34.000Z 312.17023 2022-10-30T14:32:35.000Z 312.26947 2022-10-30T14:32:36.000Z 312.36572 2022-10-30T14:32:37.000Z 312.50452 2022-10-30T14:32:38.000Z 312.61234 2022-10-30T14:32:39.000Z 312.70276 2022-10-30T14:32:40.000Z 312.70291 2022-10-30T14:32:41.000Z 312.74609 2022-10-30T14:32:42.000Z 312.84262 2022-10-30T14:32:43.000Z 313.00748 2022-10-30T14:32:44.000Z 313.20511 2022-10-30T14:32:45.000Z 313.43674 2022-10-30T14:32:46.000Z 313.64957 2022-10-30T14:32:47.000Z 313.81659 2022-10-30T14:32:48.000Z 313.93152 2022-10-30T14:32:49.000Z 314.07315 2022-10-30T14:32:50.000Z 314.15997 2022-10-30T14:32:51.000Z 314.30893 2022-10-30T14:32:52.000Z 314.49011 2022-10-30T14:32:53.000Z 314.64124 2022-10-30T14:32:54.000Z 314.77069 2022-10-30T14:32:55.000Z 314.93036 2022-10-30T14:32:56.000Z 315.04999 2022-10-30T14:32:57.000Z 315.09491 2022-10-30T14:32:58.000Z 315.19202 2022-10-30T14:32:59.000Z 315.32928 2022-10-30T14:33:00.000Z 315.48651 2022-10-30T14:33:01.000Z 315.63947 2022-10-30T14:33:02.000Z 315.74335 2022-10-30T14:33:03.000Z 315.83661 2022-10-30T14:33:04.000Z 315.99454 2022-10-30T14:33:05.000Z 316.18848 2022-10-30T14:33:06.000Z 316.40549 2022-10-30T14:33:07.000Z 316.66345 2022-10-30T14:33:08.000Z 316.93076 2022-10-30T14:33:09.000Z 317.12216 2022-10-30T14:33:10.000Z 317.28668 2022-10-30T14:33:11.000Z 317.45526 2022-10-30T14:33:12.000Z 317.6131 2022-10-30T14:33:13.000Z 317.836 2022-10-30T14:33:14.000Z 318.07852 2022-10-30T14:33:15.000Z 318.30859 2022-10-30T14:33:16.000Z 318.56616 2022-10-30T14:33:17.000Z 318.80884 2022-10-30T14:33:18.000Z 318.99899 2022-10-30T14:33:19.000Z 319.18369 2022-10-30T14:33:20.000Z 319.35577 2022-10-30T14:33:21.000Z 319.56271 2022-10-30T14:33:22.000Z 319.76077 2022-10-30T14:33:23.000Z 319.93472 2022-10-30T14:33:24.000Z 320.08398 2022-10-30T14:33:25.000Z 320.17148 2022-10-30T14:33:26.000Z 320.24402 2022-10-30T14:33:27.000Z 320.28647 2022-10-30T14:33:28.000Z 320.33096 2022-10-30T14:33:29.000Z 320.41901 2022-10-30T14:33:30.000Z 320.53522 2022-10-30T14:33:31.000Z 320.6796 2022-10-30T14:33:32.000Z 320.8143 2022-10-30T14:33:33.000Z 320.92322 2022-10-30T14:33:34.000Z 321.0481 2022-10-30T14:33:35.000Z 321.19843 2022-10-30T14:33:36.000Z 321.37192 2022-10-30T14:33:37.000Z 321.60895 2022-10-30T14:33:38.000Z 321.802 2022-10-30T14:33:39.000Z 321.89795 2022-10-30T14:33:40.000Z 322.039 2022-10-30T14:33:41.000Z 322.15005 2022-10-30T14:33:42.000Z 322.23242 2022-10-30T14:33:43.000Z 322.33301 2022-10-30T14:33:44.000Z 322.39661 2022-10-30T14:33:45.000Z 322.48935 2022-10-30T14:33:46.000Z 322.5799 2022-10-30T14:33:47.000Z 322.71582 2022-10-30T14:33:48.000Z 322.86237 2022-10-30T14:33:49.000Z 323.00552 2022-10-30T14:33:50.000Z 323.13031 2022-10-30T14:33:51.000Z 323.21173 2022-10-30T14:33:52.000Z 323.31244 2022-10-30T14:33:53.000Z 323.41626 2022-10-30T14:33:54.000Z 323.46063 2022-10-30T14:33:55.000Z 323.4281 2022-10-30T14:33:56.000Z 323.39984 2022-10-30T14:33:57.000Z 323.35443 2022-10-30T14:33:58.000Z 323.35272 2022-10-30T14:33:59.000Z 323.4426 2022-10-30T14:34:00.000Z 323.51031 2022-10-30T14:34:01.000Z 323.59711 2022-10-30T14:34:02.000Z 323.70053 2022-10-30T14:34:03.000Z 323.8064 2022-10-30T14:34:04.000Z 323.89352 2022-10-30T14:34:05.000Z 323.96573 2022-10-30T14:34:06.000Z 324.03189 2022-10-30T14:34:07.000Z 324.06134 2022-10-30T14:34:08.000Z 324.03546 2022-10-30T14:34:09.000Z 323.94815 2022-10-30T14:34:10.000Z 323.86664 2022-10-30T14:34:11.000Z 323.77808 2022-10-30T14:34:12.000Z 323.6712 2022-10-30T14:34:13.000Z 323.58926 2022-10-30T14:34:14.000Z 323.58966 2022-10-30T14:34:15.000Z 323.60703 2022-10-30T14:34:16.000Z 323.5947 2022-10-30T14:34:17.000Z 323.56085 2022-10-30T14:34:18.000Z 323.55499 2022-10-30T14:34:19.000Z 323.49084 2022-10-30T14:34:20.000Z 323.39438 2022-10-30T14:34:21.000Z 323.23828 2022-10-30T14:34:22.000Z 323.07364 2022-10-30T14:34:23.000Z 322.8764 2022-10-30T14:34:24.000Z 322.71381 2022-10-30T14:34:25.000Z 322.56781 2022-10-30T14:34:26.000Z 322.44913 2022-10-30T14:34:27.000Z 322.35541 2022-10-30T14:34:28.000Z 322.33539 2022-10-30T14:34:30.000Z 322.36679 2022-10-30T14:34:31.000Z 322.35333 2022-10-30T14:34:32.000Z 322.31387 2022-10-30T14:34:33.000Z 322.2774 2022-10-30T14:34:34.000Z 322.19415 2022-10-30T14:34:35.000Z 322.06232 2022-10-30T14:34:36.000Z 321.98672 2022-10-30T14:34:37.000Z 321.94681 2022-10-30T14:34:38.000Z 321.83405 2022-10-30T14:34:39.000Z 321.82047 2022-10-30T14:34:40.000Z 321.89087 2022-10-30T14:34:42.000Z 321.95892 2022-10-30T14:34:43.000Z 321.99521 2022-10-30T14:34:44.000Z 322.04486 2022-10-30T14:34:45.000Z 322.05771 2022-10-30T14:34:46.000Z 322.01886 2022-10-30T14:34:47.000Z 321.96729 2022-10-30T14:34:48.000Z 321.87079 2022-10-30T14:34:49.000Z 321.72858 2022-10-30T14:34:50.000Z 321.55881 2022-10-30T14:34:51.000Z 321.40237 2022-10-30T14:34:52.000Z 321.32419 2022-10-30T14:34:53.000Z 321.26318 2022-10-30T14:34:54.000Z 321.19507 2022-10-30T14:34:55.000Z 321.07043 2022-10-30T14:34:56.000Z 320.97232 2022-10-30T14:34:57.000Z 320.88788 2022-10-30T14:34:58.000Z 320.67279 2022-10-30T14:34:59.000Z 320.48721 2022-10-30T14:35:00.000Z 320.10547 2022-10-30T14:35:01.000Z 319.6456 2022-10-30T14:35:02.000Z 319.17407 2022-10-30T14:35:03.000Z 318.86057 2022-10-30T14:35:04.000Z 318.55435 2022-10-30T14:35:05.000Z 318.32382 2022-10-30T14:35:06.000Z 318.19016 2022-10-30T14:35:07.000Z 318.04868 2022-10-30T14:35:08.000Z 318.02374 2022-10-30T14:35:09.000Z 318.01166 2022-10-30T14:35:10.000Z 318.05356 2022-10-30T14:35:11.000Z 318.13135 2022-10-30T14:35:12.000Z 318.19562 2022-10-30T14:35:13.000Z 318.18234 2022-10-30T14:35:14.000Z 318.12592 2022-10-30T14:35:15.000Z 318.11951 2022-10-30T14:35:16.000Z 318.13324 2022-10-30T14:35:17.000Z 318.09576 2022-10-30T14:35:18.000Z 318.147 2022-10-30T14:35:19.000Z 318.24771 2022-10-30T14:35:20.000Z 318.46796 2022-10-30T14:35:21.000Z 318.74554 2022-10-30T14:35:22.000Z 318.97607 2022-10-30T14:35:23.000Z 319.17181 2022-10-30T14:35:24.000Z 319.4017 2022-10-30T14:35:25.000Z 319.6355 2022-10-30T14:35:26.000Z 319.78815 2022-10-30T14:35:27.000Z 319.97501 2022-10-30T14:35:28.000Z 320.08221 2022-10-30T14:35:29.000Z 320.06195 2022-10-30T14:35:31.000Z 319.96088 2022-10-30T14:35:33.000Z 319.82077 2022-10-30T14:35:34.000Z 319.64108 2022-10-30T14:35:36.000Z 319.52121 2022-10-30T14:35:37.000Z 319.47174 2022-10-30T14:35:38.000Z 319.38367 2022-10-30T14:35:39.000Z 319.21371 2022-10-30T14:35:40.000Z 319.08578 2022-10-30T14:35:41.000Z 318.98013 2022-10-30T14:35:42.000Z 318.78546 2022-10-30T14:35:43.000Z 318.49564 2022-10-30T14:35:44.000Z 318.16907 2022-10-30T14:35:45.000Z 317.90057 2022-10-30T14:35:46.000Z 317.59222 2022-10-30T14:35:47.000Z 317.27899 2022-10-30T14:35:48.000Z 316.9397 2022-10-30T14:35:49.000Z 316.62164 2022-10-30T14:35:50.000Z 316.31866 2022-10-30T14:35:51.000Z 315.95737 2022-10-30T14:35:52.000Z 315.6904 2022-10-30T14:35:53.000Z 315.43909 2022-10-30T14:35:54.000Z 315.1745 2022-10-30T14:35:55.000Z 314.97974 2022-10-30T14:35:56.000Z 314.8302 2022-10-30T14:35:57.000Z 314.61279 2022-10-30T14:35:58.000Z 314.45959 2022-10-30T14:35:59.000Z 314.28424 2022-10-30T14:36:00.000Z 314.06641 2022-10-30T14:36:01.000Z 313.81116 2022-10-30T14:36:02.000Z 313.61145 2022-10-30T14:36:03.000Z 313.49088 2022-10-30T14:36:04.000Z 313.42145 2022-10-30T14:36:05.000Z 313.38544 2022-10-30T14:36:06.000Z 313.3288 2022-10-30T14:36:07.000Z 313.28436 2022-10-30T14:36:08.000Z 313.24335 2022-10-30T14:36:09.000Z 313.1474 2022-10-30T14:36:10.000Z 313.03058 2022-10-30T14:36:11.000Z 312.96155 2022-10-30T14:36:12.000Z 312.95535 2022-10-30T14:36:13.000Z 312.90509 2022-10-30T14:36:14.000Z 312.90057 2022-10-30T14:36:15.000Z 312.81201 2022-10-30T14:36:16.000Z 312.71698 2022-10-30T14:36:17.000Z 312.7182 2022-10-30T14:36:18.000Z 312.75317 2022-10-30T14:36:19.000Z 312.82794 2022-10-30T14:36:20.000Z 312.93619 2022-10-30T14:36:21.000Z 313.08279 2022-10-30T14:36:22.000Z 313.21161 2022-10-30T14:36:23.000Z 313.28427 2022-10-30T14:36:24.000Z 313.27188 2022-10-30T14:36:25.000Z 313.30096 2022-10-30T14:36:27.000Z 313.60818 2022-10-30T14:37:06.000Z 313.75845 2022-10-30T14:37:11.000Z 313.9978 2022-10-30T14:37:56.000Z 314.20099 2022-10-30T14:37:57.000Z 314.32846 2022-10-30T14:37:58.000Z 314.42841 2022-10-30T14:37:59.000Z 314.49451 2022-10-30T14:38:00.000Z 314.61035 2022-10-30T14:38:01.000Z 314.64166 2022-10-30T14:38:02.000Z 314.68793 2022-10-30T14:38:03.000Z 314.69235 2022-10-30T14:38:04.000Z 314.61853 2022-10-30T14:38:05.000Z 314.48401 2022-10-30T14:38:06.000Z 314.31348 2022-10-30T14:38:07.000Z 314.07993 2022-10-30T14:38:08.000Z 313.897 2022-10-30T14:38:09.000Z 313.75879 2022-10-30T14:38:10.000Z 313.59528 2022-10-30T14:38:11.000Z 313.44385 2022-10-30T14:38:12.000Z 313.31589 2022-10-30T14:38:13.000Z 313.01495 2022-10-30T14:38:14.000Z 312.83524 2022-10-30T14:38:15.000Z 312.58368 2022-10-30T14:38:16.000Z 312.37314 2022-10-30T14:38:17.000Z 312.25687 2022-10-30T14:38:18.000Z 312.16019 2022-10-30T14:38:19.000Z 312.08072 2022-10-30T14:38:20.000Z 311.96463 2022-10-30T14:38:21.000Z 311.9292 2022-10-30T14:38:22.000Z 311.88098 2022-10-30T14:38:23.000Z 311.85815 2022-10-30T14:38:24.000Z 311.86755 2022-10-30T14:38:25.000Z 311.88913 2022-10-30T14:38:26.000Z 311.9433 2022-10-30T14:38:27.000Z 312.05927 2022-10-30T14:38:28.000Z 312.17743 2022-10-30T14:38:29.000Z 312.39914 2022-10-30T14:38:30.000Z 312.68939 2022-10-30T14:38:31.000Z 313.06354 2022-10-30T14:38:32.000Z 313.4339 2022-10-30T14:38:33.000Z 313.71893 2022-10-30T14:38:34.000Z 314.00238 2022-10-30T14:38:35.000Z 314.27203 2022-10-30T14:38:36.000Z 314.50629 2022-10-30T14:38:37.000Z 314.63785 2022-10-30T14:38:38.000Z 314.75873 2022-10-30T14:38:39.000Z 314.9429 2022-10-30T14:38:40.000Z 315.29327 2022-10-30T14:38:41.000Z 315.68134 2022-10-30T14:38:42.000Z 316.14246 2022-10-30T14:38:43.000Z 316.68042 2022-10-30T14:38:44.000Z 317.1828 2022-10-30T14:38:45.000Z 317.7272 2022-10-30T14:38:46.000Z 318.26013 2022-10-30T14:38:47.000Z 318.8028 2022-10-30T14:38:48.000Z 319.2814 2022-10-30T14:38:49.000Z 319.68097 2022-10-30T14:38:51.000Z 320.07507 2022-10-30T14:38:52.000Z 320.41766 2022-10-30T14:38:53.000Z 320.65665 2022-10-30T14:38:54.000Z 320.91254 2022-10-30T14:38:55.000Z 321.14679 2022-10-30T14:38:56.000Z 321.38 2022-10-30T14:38:57.000Z 321.68906 2022-10-30T14:38:58.000Z 322.06439 2022-10-30T14:38:59.000Z 322.42151 2022-10-30T14:39:00.000Z 322.69742 2022-10-30T14:39:01.000Z 322.88629 2022-10-30T14:39:03.000Z 322.97699 2022-10-30T14:39:28.000Z 323.03165 2022-10-30T14:39:29.000Z 323.0126 2022-10-30T14:39:30.000Z 322.99353 2022-10-30T14:39:31.000Z 322.91986 2022-10-30T14:39:32.000Z 322.89896 2022-10-30T14:39:33.000Z 322.87723 2022-10-30T14:39:34.000Z 322.78683 2022-10-30T14:39:35.000Z 322.67325 2022-10-30T14:39:36.000Z 322.57135 2022-10-30T14:39:37.000Z 322.52756 2022-10-30T14:39:38.000Z 322.5358 2022-10-30T14:39:39.000Z 322.55356 2022-10-30T14:39:40.000Z 322.61249 2022-10-30T14:39:41.000Z 322.64621 2022-10-30T14:39:42.000Z 322.68262 2022-10-30T14:39:43.000Z 322.69403 2022-10-30T14:39:44.000Z 322.74518 2022-10-30T14:39:45.000Z 322.79053 2022-10-30T14:39:46.000Z 322.82715 2022-10-30T14:39:47.000Z 322.88788 2022-10-30T14:39:48.000Z 322.92938 2022-10-30T14:39:49.000Z 322.97284 2022-10-30T14:39:50.000Z 323.04163 2022-10-30T14:39:51.000Z 323.14484 2022-10-30T14:39:52.000Z 323.2106 2022-10-30T14:39:53.000Z 323.26889 2022-10-30T14:39:54.000Z 323.43213 2022-10-30T14:39:55.000Z 323.59622 2022-10-30T14:39:56.000Z 323.7363 2022-10-30T14:39:57.000Z 323.76871 2022-10-30T14:39:58.000Z 323.81671 2022-10-30T14:39:59.000Z 323.78513 2022-10-30T14:40:00.000Z 323.77719 2022-10-30T14:40:01.000Z 323.7608 2022-10-30T14:40:02.000Z 323.79449 2022-10-30T14:40:03.000Z 323.85965 2022-10-30T14:40:04.000Z 323.93121 2022-10-30T14:40:05.000Z 324.06616 2022-10-30T14:40:06.000Z 324.16837 2022-10-30T14:40:07.000Z 324.27609 2022-10-30T14:40:08.000Z 324.37827 2022-10-30T14:40:09.000Z 324.4725 2022-10-30T14:40:10.000Z 324.58218 2022-10-30T14:40:11.000Z 324.65298 2022-10-30T14:40:12.000Z 324.70786 2022-10-30T14:40:13.000Z 324.77588 2022-10-30T14:40:14.000Z 324.82724 2022-10-30T14:40:15.000Z 324.87509 2022-10-30T14:40:16.000Z 324.93924 2022-10-30T14:40:17.000Z 325.06171 2022-10-30T14:40:18.000Z 325.12784 2022-10-30T14:40:19.000Z 325.21591 2022-10-30T14:40:20.000Z 325.30316 2022-10-30T14:40:21.000Z 325.40396 2022-10-30T14:40:22.000Z 325.46915 2022-10-30T14:40:23.000Z 325.53534 2022-10-30T14:40:24.000Z 325.58545 2022-10-30T14:40:25.000Z 325.58289 2022-10-30T14:40:26.000Z 325.59268 2022-10-30T14:40:27.000Z 325.6358 2022-10-30T14:40:28.000Z 325.73175 2022-10-30T14:40:29.000Z 325.90594 2022-10-30T14:40:30.000Z 326.04971 2022-10-30T14:40:31.000Z 326.2243 2022-10-30T14:40:32.000Z 326.41495 2022-10-30T14:40:33.000Z 326.59882 2022-10-30T14:40:34.000Z 326.78076 2022-10-30T14:40:35.000Z 326.9946 2022-10-30T14:40:36.000Z 327.18353 2022-10-30T14:40:37.000Z 327.3551 2022-10-30T14:40:38.000Z 327.49203 2022-10-30T14:40:39.000Z 327.61444 2022-10-30T14:40:40.000Z 327.70135 2022-10-30T14:40:41.000Z 327.84763 2022-10-30T14:40:42.000Z 327.99103 2022-10-30T14:40:43.000Z 328.14374 2022-10-30T14:40:44.000Z 328.31628 2022-10-30T14:40:45.000Z 328.4812 2022-10-30T14:40:46.000Z 328.66217 2022-10-30T14:40:47.000Z 328.8436 2022-10-30T14:40:48.000Z 329.00165 2022-10-30T14:40:49.000Z 329.1329 2022-10-30T14:40:50.000Z 329.29437 2022-10-30T14:40:51.000Z 329.41989 2022-10-30T14:40:52.000Z 329.56711 2022-10-30T14:40:53.000Z 329.70282 2022-10-30T14:40:54.000Z 329.80991 2022-10-30T14:40:55.000Z 329.92941 2022-10-30T14:40:56.000Z 330.05145 2022-10-30T14:40:57.000Z 330.14899 2022-10-30T14:40:58.000Z 330.30994 2022-10-30T14:40:59.000Z 330.51266 2022-10-30T14:41:00.000Z 330.69513 2022-10-30T14:41:01.000Z 330.83224 2022-10-30T14:41:02.000Z 330.94525 2022-10-30T14:41:03.000Z 331.05298 2022-10-30T14:41:04.000Z 331.16626 2022-10-30T14:41:05.000Z 331.29855 2022-10-30T14:41:06.000Z 331.40833 2022-10-30T14:41:07.000Z 331.50089 2022-10-30T14:41:08.000Z 331.60803 2022-10-30T14:41:09.000Z 331.69986 2022-10-30T14:41:10.000Z 331.8111 2022-10-30T14:41:11.000Z 331.91342 2022-10-30T14:41:12.000Z 331.99469 2022-10-30T14:41:13.000Z 332.07236 2022-10-30T14:41:14.000Z 332.1178 2022-10-30T14:41:15.000Z 332.10065 2022-10-30T14:41:16.000Z 332.07361 2022-10-30T14:41:17.000Z 332.06537 2022-10-30T14:41:18.000Z 332.03546 2022-10-30T14:41:19.000Z 331.9754 2022-10-30T14:41:20.000Z 331.91858 2022-10-30T14:41:21.000Z 331.85767 2022-10-30T14:41:22.000Z 331.82959 2022-10-30T14:41:23.000Z 331.79987 2022-10-30T14:41:24.000Z 331.72787 2022-10-30T14:41:25.000Z 331.6463 2022-10-30T14:41:26.000Z 331.5715 2022-10-30T14:41:27.000Z 331.47513 2022-10-30T14:41:28.000Z 331.3725 2022-10-30T14:41:29.000Z 331.28705 2022-10-30T14:41:30.000Z 331.14618 2022-10-30T14:41:31.000Z 331.03885 2022-10-30T14:41:32.000Z 330.92975 2022-10-30T14:41:33.000Z 330.8443 2022-10-30T14:41:34.000Z 330.7973 2022-10-30T14:41:35.000Z 330.77545 2022-10-30T14:41:36.000Z 330.78085 2022-10-30T14:41:37.000Z 330.82684 2022-10-30T14:41:38.000Z 330.88498 2022-10-30T14:41:39.000Z 330.97433 2022-10-30T14:41:40.000Z 331.08929 2022-10-30T14:41:41.000Z 331.22394 2022-10-30T14:41:42.000Z 331.36786 2022-10-30T14:41:43.000Z 331.53336 2022-10-30T14:41:44.000Z 331.71429 2022-10-30T14:41:45.000Z 331.92548 2022-10-30T14:41:46.000Z 332.15015 2022-10-30T14:41:47.000Z 332.43347 2022-10-30T14:41:48.000Z 332.72348 2022-10-30T14:41:49.000Z 332.99393 2022-10-30T14:41:50.000Z 333.30972 2022-10-30T14:41:51.000Z 333.62265 2022-10-30T14:41:52.000Z 333.9288 2022-10-30T14:41:53.000Z 334.23169 2022-10-30T14:41:54.000Z 334.53754 2022-10-30T14:41:55.000Z 334.84439 2022-10-30T14:41:56.000Z 335.14078 2022-10-30T14:41:57.000Z 335.43552 2022-10-30T14:41:58.000Z 335.72964 2022-10-30T14:41:59.000Z 336.0419 2022-10-30T14:42:00.000Z 336.33533 2022-10-30T14:42:01.000Z 336.61469 2022-10-30T14:42:02.000Z 336.86679 2022-10-30T14:42:03.000Z 337.09604 2022-10-30T14:42:04.000Z 337.31067 2022-10-30T14:42:05.000Z 337.47153 2022-10-30T14:42:06.000Z 337.63718 2022-10-30T14:42:07.000Z 337.73895 2022-10-30T14:42:08.000Z 337.8316 2022-10-30T14:42:09.000Z 337.95627 2022-10-30T14:42:10.000Z 338.08298 2022-10-30T14:42:11.000Z 338.2222 2022-10-30T14:42:12.000Z 338.37372 2022-10-30T14:42:13.000Z 338.48032 2022-10-30T14:42:14.000Z 338.59631 2022-10-30T14:42:15.000Z 338.72443 2022-10-30T14:42:16.000Z 338.87567 2022-10-30T14:42:17.000Z 338.97021 2022-10-30T14:42:18.000Z 339.02664 2022-10-30T14:42:19.000Z 339.07852 2022-10-30T14:42:20.000Z 339.11832 2022-10-30T14:42:21.000Z 339.17007 2022-10-30T14:42:22.000Z 339.23169 2022-10-30T14:42:23.000Z 339.28156 2022-10-30T14:42:24.000Z 339.30771 2022-10-30T14:42:25.000Z 339.37091 2022-10-30T14:42:26.000Z 339.39859 2022-10-30T14:42:27.000Z 339.44711 2022-10-30T14:42:28.000Z 339.49155 2022-10-30T14:42:29.000Z 339.49658 2022-10-30T14:42:30.000Z 339.48489 2022-10-30T14:42:32.000Z 339.49301 2022-10-30T14:42:33.000Z 339.47223 2022-10-30T14:42:34.000Z 339.50006 2022-10-30T14:42:35.000Z 339.53549 2022-10-30T14:42:37.000Z 339.59897 2022-10-30T14:42:39.000Z 339.64764 2022-10-30T14:42:41.000Z 339.72522 2022-10-30T14:42:42.000Z 339.83209 2022-10-30T14:42:43.000Z 339.90994 2022-10-30T14:42:44.000Z 339.99872 2022-10-30T14:42:45.000Z 340.07819 2022-10-30T14:42:46.000Z 340.16327 2022-10-30T14:42:48.000Z 340.31583 2022-10-30T14:50:01.000Z 340.48557 2022-10-30T14:50:06.000Z 340.66895 2022-10-30T14:50:07.000Z 340.90839 2022-10-30T14:50:08.000Z 341.1528 2022-10-30T14:50:10.000Z 341.38336 2022-10-30T14:50:11.000Z 341.57501 2022-10-30T14:50:12.000Z 341.75623 2022-10-30T14:50:13.000Z 341.89105 2022-10-30T14:50:14.000Z 342.03632 2022-10-30T14:50:15.000Z 342.13089 2022-10-30T14:50:16.000Z 342.21588 2022-10-30T14:50:17.000Z 342.25815 2022-10-30T14:50:18.000Z 342.31064 2022-10-30T14:50:19.000Z 342.38977 2022-10-30T14:50:21.000Z 342.45703 2022-10-30T14:50:23.000Z 342.5036 2022-10-30T14:50:25.000Z 342.60321 2022-10-30T14:50:31.000Z 342.71143 2022-10-30T14:50:32.000Z 342.82184 2022-10-30T14:50:33.000Z 342.84961 2022-10-30T14:50:34.000Z 342.88403 2022-10-30T14:50:35.000Z 342.89459 2022-10-30T14:50:36.000Z 342.85342 2022-10-30T14:50:37.000Z 342.77451 2022-10-30T14:50:38.000Z 342.6965 2022-10-30T14:50:39.000Z 342.62527 2022-10-30T14:50:40.000Z 342.55841 2022-10-30T14:50:41.000Z 342.50092 2022-10-30T14:50:42.000Z 342.45319 2022-10-30T14:50:43.000Z 342.41519 2022-10-30T14:50:44.000Z 342.35135 2022-10-30T14:50:45.000Z 342.28552 2022-10-30T14:50:46.000Z 342.17456 2022-10-30T14:50:47.000Z 342.02756 2022-10-30T14:50:48.000Z 341.86618 2022-10-30T14:50:49.000Z 341.69574 2022-10-30T14:50:50.000Z 341.48584 2022-10-30T14:50:51.000Z 341.24701 2022-10-30T14:50:52.000Z 340.96249 2022-10-30T14:50:53.000Z 340.6936 2022-10-30T14:50:54.000Z 340.42023 2022-10-30T14:50:55.000Z 340.14468 2022-10-30T14:50:56.000Z 339.86658 2022-10-30T14:50:57.000Z 339.58887 2022-10-30T14:50:58.000Z 339.29349 2022-10-30T14:50:59.000Z 339.00632 2022-10-30T14:51:00.000Z 338.69244 2022-10-30T14:51:01.000Z 338.36508 2022-10-30T14:51:02.000Z 338.02045 2022-10-30T14:51:03.000Z 337.66516 2022-10-30T14:51:04.000Z 337.31314 2022-10-30T14:51:05.000Z 336.97791 2022-10-30T14:51:06.000Z 336.66245 2022-10-30T14:51:07.000Z 336.33673 2022-10-30T14:51:08.000Z 336.02795 2022-10-30T14:51:09.000Z 335.75824 2022-10-30T14:51:10.000Z 335.48184 2022-10-30T14:51:11.000Z 335.23901 2022-10-30T14:51:12.000Z 335.01596 2022-10-30T14:51:13.000Z 334.80206 2022-10-30T14:51:14.000Z 334.64761 2022-10-30T14:51:15.000Z 334.50955 2022-10-30T14:51:16.000Z 334.39484 2022-10-30T14:51:17.000Z 334.30505 2022-10-30T14:51:18.000Z 334.22321 2022-10-30T14:51:19.000Z 334.17386 2022-10-30T14:51:20.000Z 334.15009 2022-10-30T14:51:21.000Z 334.15829 2022-10-30T14:51:22.000Z 334.18814 2022-10-30T14:51:23.000Z 334.22379 2022-10-30T14:51:24.000Z 334.31381 2022-10-30T14:51:25.000Z 334.42548 2022-10-30T14:51:26.000Z 334.55524 2022-10-30T14:51:27.000Z 334.71439 2022-10-30T14:51:28.000Z 334.88422 2022-10-30T14:51:29.000Z 335.05203 2022-10-30T14:51:30.000Z 335.19092 2022-10-30T14:51:31.000Z 335.31 2022-10-30T14:51:32.000Z 335.41431 2022-10-30T14:51:33.000Z 335.52359 2022-10-30T14:51:34.000Z 335.58725 2022-10-30T14:51:35.000Z 335.63309 2022-10-30T14:51:36.000Z 335.68408 2022-10-30T14:51:37.000Z 335.7226 2022-10-30T14:51:38.000Z 335.79623 2022-10-30T14:51:39.000Z 335.85089 2022-10-30T14:51:40.000Z 335.90588 2022-10-30T14:51:41.000Z 335.94235 2022-10-30T14:51:42.000Z 335.97461 2022-10-30T14:51:43.000Z 336.0014 2022-10-30T14:51:44.000Z 335.99924 2022-10-30T14:51:45.000Z 335.95142 2022-10-30T14:51:46.000Z 335.88983 2022-10-30T14:51:47.000Z 335.81235 2022-10-30T14:51:48.000Z 335.75851 2022-10-30T14:51:49.000Z 335.73907 2022-10-30T14:51:50.000Z 335.73581 2022-10-30T14:51:51.000Z 335.74939 2022-10-30T14:51:52.000Z 335.77832 2022-10-30T14:51:53.000Z 335.75702 2022-10-30T14:51:54.000Z 335.7225 2022-10-30T14:51:55.000Z 335.70389 2022-10-30T14:51:56.000Z 335.67371 2022-10-30T14:51:57.000Z 335.65182 2022-10-30T14:51:58.000Z 335.59076 2022-10-30T14:51:59.000Z 335.55722 2022-10-30T14:52:00.000Z 335.51117 2022-10-30T14:52:01.000Z 335.50635 2022-10-30T14:52:02.000Z 335.49786 2022-10-30T14:52:03.000Z 335.49121 2022-10-30T14:52:04.000Z 335.49005 2022-10-30T14:52:05.000Z 335.52115 2022-10-30T14:52:06.000Z 335.5528 2022-10-30T14:52:07.000Z 335.59018 2022-10-30T14:52:08.000Z 335.58221 2022-10-30T14:52:09.000Z 335.51215 2022-10-30T14:52:10.000Z 335.42343 2022-10-30T14:52:11.000Z 335.2645 2022-10-30T14:52:12.000Z 335.12286 2022-10-30T14:52:13.000Z 335.02939 2022-10-30T14:52:14.000Z 334.94928 2022-10-30T14:52:15.000Z 334.85382 2022-10-30T14:52:16.000Z 334.7572 2022-10-30T14:52:17.000Z 334.67203 2022-10-30T14:52:18.000Z 334.6109 2022-10-30T14:52:19.000Z 334.52478 2022-10-30T14:52:20.000Z 334.46881 2022-10-30T14:52:21.000Z 334.38037 2022-10-30T14:52:22.000Z 334.28415 2022-10-30T14:52:23.000Z 334.224 2022-10-30T14:52:24.000Z 334.15384 2022-10-30T14:52:25.000Z 334.03708 2022-10-30T14:52:26.000Z 333.94354 2022-10-30T14:52:27.000Z 333.86066 2022-10-30T14:52:28.000Z 333.80426 2022-10-30T14:52:29.000Z 333.78629 2022-10-30T14:52:30.000Z 333.79361 2022-10-30T14:52:31.000Z 333.8595 2022-10-30T14:52:32.000Z 333.93552 2022-10-30T14:52:33.000Z 334.00586 2022-10-30T14:52:34.000Z 334.06439 2022-10-30T14:52:35.000Z 334.14478 2022-10-30T14:52:36.000Z 334.21353 2022-10-30T14:52:37.000Z 334.30023 2022-10-30T14:52:38.000Z 334.38498 2022-10-30T14:52:39.000Z 334.43304 2022-10-30T14:52:40.000Z 334.46234 2022-10-30T14:52:41.000Z 334.49921 2022-10-30T14:52:42.000Z 334.5412 2022-10-30T14:52:43.000Z 334.58463 2022-10-30T14:52:44.000Z 334.61777 2022-10-30T14:52:45.000Z 334.64914 2022-10-30T14:52:46.000Z 334.63239 2022-10-30T14:52:47.000Z 334.59137 2022-10-30T14:52:48.000Z 334.52069 2022-10-30T14:52:49.000Z 334.43124 2022-10-30T14:52:50.000Z 334.33316 2022-10-30T14:52:51.000Z 334.2308 2022-10-30T14:52:52.000Z 334.09903 2022-10-30T14:52:53.000Z 333.9754 2022-10-30T14:52:54.000Z 333.87527 2022-10-30T14:52:55.000Z 333.74774 2022-10-30T14:52:56.000Z 333.6174 2022-10-30T14:52:57.000Z 333.47336 2022-10-30T14:52:58.000Z 333.32047 2022-10-30T14:52:59.000Z 333.20126 2022-10-30T14:53:00.000Z 333.10089 2022-10-30T14:53:01.000Z 332.97098 2022-10-30T14:53:02.000Z 332.87146 2022-10-30T14:53:03.000Z 332.75244 2022-10-30T14:53:04.000Z 332.61328 2022-10-30T14:53:05.000Z 332.4863 2022-10-30T14:53:06.000Z 332.36539 2022-10-30T14:53:07.000Z 332.26163 2022-10-30T14:53:08.000Z 332.16922 2022-10-30T14:53:09.000Z 332.09134 2022-10-30T14:53:10.000Z 332.00226 2022-10-30T14:53:11.000Z 331.91095 2022-10-30T14:53:12.000Z 331.85382 2022-10-30T14:53:13.000Z 331.79694 2022-10-30T14:53:14.000Z 331.74432 2022-10-30T14:53:15.000Z 331.68292 2022-10-30T14:53:16.000Z 331.62155 2022-10-30T14:53:17.000Z 331.54385 2022-10-30T14:53:18.000Z 331.46219 2022-10-30T14:53:19.000Z 331.36359 2022-10-30T14:53:20.000Z 331.23395 2022-10-30T14:53:21.000Z 331.13892 2022-10-30T14:53:22.000Z 331.00211 2022-10-30T14:53:23.000Z 330.82336 2022-10-30T14:53:24.000Z 330.64642 2022-10-30T14:53:25.000Z 330.44379 2022-10-30T14:53:26.000Z 330.26373 2022-10-30T14:53:27.000Z 330.05231 2022-10-30T14:53:28.000Z 329.81015 2022-10-30T14:53:29.000Z 329.54221 2022-10-30T14:53:30.000Z 329.27139 2022-10-30T14:53:31.000Z 328.99249 2022-10-30T14:53:32.000Z 328.646 2022-10-30T14:53:33.000Z 328.28085 2022-10-30T14:53:34.000Z 327.8829 2022-10-30T14:53:35.000Z 327.48737 2022-10-30T14:53:36.000Z 327.06683 2022-10-30T14:53:37.000Z 326.63184 2022-10-30T14:53:38.000Z 326.19986 2022-10-30T14:53:39.000Z 325.77939 2022-10-30T14:53:40.000Z 325.33902 2022-10-30T14:53:41.000Z 324.87247 2022-10-30T14:53:42.000Z 324.42535 2022-10-30T14:53:43.000Z 323.99432 2022-10-30T14:53:44.000Z 323.58899 2022-10-30T14:53:45.000Z 323.22437 2022-10-30T14:53:46.000Z 322.84576 2022-10-30T14:53:47.000Z 322.47015 2022-10-30T14:53:48.000Z 322.12463 2022-10-30T14:53:49.000Z 321.78369 2022-10-30T14:53:50.000Z 321.42609 2022-10-30T14:53:51.000Z 321.04959 2022-10-30T14:53:52.000Z 320.71167 2022-10-30T14:53:53.000Z 320.35422 2022-10-30T14:53:54.000Z 320.00006 2022-10-30T14:53:55.000Z 319.67252 2022-10-30T14:53:56.000Z 319.32535 2022-10-30T14:53:57.000Z 319.0202 2022-10-30T14:53:58.000Z 318.66925 2022-10-30T14:53:59.000Z 318.28125 2022-10-30T14:54:00.000Z 317.90744 2022-10-30T14:54:01.000Z 317.53113 2022-10-30T14:54:02.000Z 317.14923 2022-10-30T14:54:03.000Z 316.73581 2022-10-30T14:54:04.000Z 316.22699 2022-10-30T14:54:05.000Z 315.70282 2022-10-30T14:54:06.000Z 315.13892 2022-10-30T14:54:07.000Z 314.57916 2022-10-30T14:54:08.000Z 313.99985 2022-10-30T14:54:09.000Z 313.42239 2022-10-30T14:54:10.000Z 312.87567 2022-10-30T14:54:11.000Z 312.35703 2022-10-30T14:54:12.000Z 311.84586 2022-10-30T14:54:13.000Z 311.36359 2022-10-30T14:54:14.000Z 310.87433 2022-10-30T14:54:15.000Z 310.38419 2022-10-30T14:54:16.000Z 309.95892 2022-10-30T14:54:17.000Z 309.56476 2022-10-30T14:54:18.000Z 309.26273 2022-10-30T14:54:19.000Z 309.00937 2022-10-30T14:54:20.000Z 308.80457 2022-10-30T14:54:21.000Z 308.61139 2022-10-30T14:54:22.000Z 308.36581 2022-10-30T14:54:23.000Z 308.20444 2022-10-30T14:54:24.000Z 308.10345 2022-10-30T14:54:25.000Z 308.02936 2022-10-30T14:54:26.000Z 307.98148 2022-10-30T14:54:27.000Z 307.98569 2022-10-30T14:54:28.000Z 308.03046 2022-10-30T14:54:29.000Z 308.11554 2022-10-30T14:54:30.000Z 308.2298 2022-10-30T14:54:31.000Z 308.3598 2022-10-30T14:54:32.000Z 308.54193 2022-10-30T14:54:33.000Z 308.72604 2022-10-30T14:54:34.000Z 308.83673 2022-10-30T14:54:35.000Z 308.93314 2022-10-30T14:54:36.000Z 309.05331 2022-10-30T14:54:37.000Z 309.10892 2022-10-30T14:54:38.000Z 309.15717 2022-10-30T14:54:39.000Z 309.18439 2022-10-30T14:54:40.000Z 309.22964 2022-10-30T14:54:41.000Z 309.27032 2022-10-30T14:54:42.000Z 309.34702 2022-10-30T14:54:43.000Z 309.42682 2022-10-30T14:54:44.000Z 309.57416 2022-10-30T14:54:45.000Z 309.71194 2022-10-30T14:54:46.000Z 309.88605 2022-10-30T14:54:47.000Z 310.02832 2022-10-30T14:54:48.000Z 310.17963 2022-10-30T14:54:49.000Z 310.29718 2022-10-30T14:54:50.000Z 310.40231 2022-10-30T14:54:51.000Z 310.54037 2022-10-30T14:54:52.000Z 310.65576 2022-10-30T14:54:53.000Z 310.78806 2022-10-30T14:54:54.000Z 311.03101 2022-10-30T14:54:55.000Z 311.2869 2022-10-30T14:54:56.000Z 311.53381 2022-10-30T14:54:57.000Z 311.83405 2022-10-30T14:54:58.000Z 312.1232 2022-10-30T14:54:59.000Z 312.46011 2022-10-30T14:55:00.000Z 312.75018 2022-10-30T14:55:01.000Z 313.01105 2022-10-30T14:55:02.000Z 313.27429 2022-10-30T14:55:03.000Z 313.495 2022-10-30T14:55:04.000Z 313.66876 2022-10-30T14:55:05.000Z 313.85733 2022-10-30T14:55:06.000Z 314.01398 2022-10-30T14:55:07.000Z 314.18988 2022-10-30T14:55:08.000Z 314.34457 2022-10-30T14:55:09.000Z 314.48462 2022-10-30T14:55:10.000Z 314.58105 2022-10-30T14:55:11.000Z 314.6319 2022-10-30T14:55:12.000Z 314.6582 2022-10-30T14:55:13.000Z 314.63025 2022-10-30T14:55:14.000Z 314.5795 2022-10-30T14:55:15.000Z 314.54614 2022-10-30T14:55:16.000Z 314.48499 2022-10-30T14:55:17.000Z 314.42853 2022-10-30T14:55:18.000Z 314.34717 2022-10-30T14:55:19.000Z 314.23135 2022-10-30T14:55:20.000Z 314.09866 2022-10-30T14:55:21.000Z 314.0025 2022-10-30T14:55:22.000Z 313.94318 2022-10-30T14:55:23.000Z 313.91675 2022-10-30T14:55:24.000Z 313.89377 2022-10-30T14:55:25.000Z 313.82721 2022-10-30T14:55:26.000Z 313.80078 2022-10-30T14:55:27.000Z 313.78384 2022-10-30T14:55:28.000Z 313.7597 2022-10-30T14:55:29.000Z 313.75433 2022-10-30T14:55:30.000Z 313.79507 2022-10-30T14:55:31.000Z 313.83783 2022-10-30T14:55:32.000Z 313.8674 2022-10-30T14:55:33.000Z 313.93817 2022-10-30T14:55:34.000Z 314.01251 2022-10-30T14:55:35.000Z 314.06122 2022-10-30T14:55:36.000Z 314.12 2022-10-30T14:55:37.000Z 314.13287 2022-10-30T14:55:38.000Z 314.15448 2022-10-30T14:55:39.000Z 314.17487 2022-10-30T14:55:40.000Z 314.21365 2022-10-30T14:55:41.000Z 314.23343 2022-10-30T14:55:42.000Z 314.23624 2022-10-30T14:55:43.000Z 314.20511 2022-10-30T14:55:44.000Z 314.1843 2022-10-30T14:55:45.000Z 314.1601 2022-10-30T14:55:46.000Z 314.10428 2022-10-30T14:55:47.000Z 313.99554 2022-10-30T14:55:48.000Z 313.86844 2022-10-30T14:55:49.000Z 313.72217 2022-10-30T14:55:50.000Z 313.55066 2022-10-30T14:55:51.000Z 313.35876 2022-10-30T14:55:52.000Z 313.17749 2022-10-30T14:55:53.000Z 313.01529 2022-10-30T14:55:54.000Z 312.87613 2022-10-30T14:55:55.000Z 312.7269 2022-10-30T14:55:56.000Z 312.56335 2022-10-30T14:55:57.000Z 312.42096 2022-10-30T14:55:58.000Z 312.26221 2022-10-30T14:55:59.000Z 312.10999 2022-10-30T14:56:00.000Z 311.97568 2022-10-30T14:56:01.000Z 311.8566 2022-10-30T14:56:02.000Z 311.74725 2022-10-30T14:56:03.000Z 311.69247 2022-10-30T14:56:04.000Z 311.64597 2022-10-30T14:56:05.000Z 311.61386 2022-10-30T14:56:06.000Z 311.63391 2022-10-30T14:56:07.000Z 311.66901 2022-10-30T14:56:08.000Z 311.72565 2022-10-30T14:56:09.000Z 311.80948 2022-10-30T14:56:10.000Z 311.95013 2022-10-30T14:56:11.000Z 312.13007 2022-10-30T14:56:12.000Z 312.3226 2022-10-30T14:56:13.000Z 312.49774 2022-10-30T14:56:14.000Z 312.66165 2022-10-30T14:56:15.000Z 312.84659 2022-10-30T14:56:16.000Z 313.02499 2022-10-30T14:56:17.000Z 313.19855 2022-10-30T14:56:18.000Z 313.34641 2022-10-30T14:56:19.000Z 313.45688 2022-10-30T14:56:20.000Z 313.49448 2022-10-30T14:56:22.000Z 313.54803 2022-10-30T14:56:23.000Z 313.55661 2022-10-30T14:56:24.000Z 313.52689 2022-10-30T14:56:25.000Z 313.50201 2022-10-30T14:56:26.000Z 313.49301 2022-10-30T14:56:27.000Z 313.49661 2022-10-30T14:56:28.000Z 313.51837 2022-10-30T14:56:29.000Z 313.50662 2022-10-30T14:56:31.000Z 313.49048 2022-10-30T14:56:32.000Z 313.42712 2022-10-30T14:56:33.000Z 313.35364 2022-10-30T14:56:34.000Z 313.27173 2022-10-30T14:56:35.000Z 313.21533 2022-10-30T14:56:36.000Z 313.16229 2022-10-30T14:56:37.000Z 313.13336 2022-10-30T14:56:38.000Z 313.14252 2022-10-30T14:56:39.000Z 313.18912 2022-10-30T14:56:40.000Z 313.26532 2022-10-30T14:56:41.000Z 313.44257 2022-10-30T14:56:42.000Z 313.66998 2022-10-30T14:56:43.000Z 313.90393 2022-10-30T14:56:44.000Z 314.22598 2022-10-30T14:56:45.000Z 314.54828 2022-10-30T14:56:46.000Z 314.905 2022-10-30T14:56:47.000Z 315.31158 2022-10-30T14:56:48.000Z 315.59457 2022-10-30T14:56:49.000Z 315.9057 2022-10-30T14:56:50.000Z 316.21896 2022-10-30T14:56:51.000Z 316.56784 2022-10-30T14:56:52.000Z 316.92123 2022-10-30T14:56:53.000Z 317.2814 2022-10-30T14:56:54.000Z 317.67963 2022-10-30T14:56:55.000Z 318.04614 2022-10-30T14:56:56.000Z 318.37018 2022-10-30T14:56:57.000Z 318.74139 2022-10-30T14:56:58.000Z 319.11612 2022-10-30T14:56:59.000Z 319.47141 2022-10-30T14:57:00.000Z 319.88245 2022-10-30T14:57:01.000Z 320.24823 2022-10-30T14:57:02.000Z 320.67026 2022-10-30T14:57:03.000Z 321.11621 2022-10-30T14:57:04.000Z 321.49698 2022-10-30T14:57:05.000Z 321.91888 2022-10-30T14:57:06.000Z 322.32635 2022-10-30T14:57:07.000Z 322.74106 2022-10-30T14:57:08.000Z 323.24271 2022-10-30T14:57:09.000Z 323.72604 2022-10-30T14:57:10.000Z 324.29114 2022-10-30T14:57:11.000Z 324.79883 2022-10-30T14:57:12.000Z 325.26532 2022-10-30T14:57:13.000Z 325.73126 2022-10-30T14:57:14.000Z 326.17035 2022-10-30T14:57:15.000Z 326.57623 2022-10-30T14:57:16.000Z 326.99225 2022-10-30T14:57:17.000Z 327.34467 2022-10-30T14:57:18.000Z 327.68417 2022-10-30T14:57:19.000Z 328.03998 2022-10-30T14:57:20.000Z 328.35022 2022-10-30T14:57:21.000Z 328.66574 2022-10-30T14:57:22.000Z 328.90164 2022-10-30T14:57:23.000Z 329.11255 2022-10-30T14:57:24.000Z 329.3454 2022-10-30T14:57:25.000Z 329.51416 2022-10-30T14:57:26.000Z 329.62067 2022-10-30T14:57:27.000Z 329.67661 2022-10-30T14:57:28.000Z 329.75262 2022-10-30T14:57:29.000Z 329.83548 2022-10-30T14:57:30.000Z 329.92538 2022-10-30T14:57:31.000Z 330.01831 2022-10-30T14:57:32.000Z 330.17386 2022-10-30T14:57:33.000Z 330.34979 2022-10-30T14:57:34.000Z 330.50836 2022-10-30T14:57:35.000Z 330.72086 2022-10-30T14:57:36.000Z 330.94272 2022-10-30T14:57:37.000Z 331.16675 2022-10-30T14:57:38.000Z 331.40433 2022-10-30T14:57:39.000Z 331.62891 2022-10-30T14:57:40.000Z 331.87451 2022-10-30T14:57:41.000Z 332.14172 2022-10-30T14:57:42.000Z 332.47745 2022-10-30T14:57:43.000Z 332.82535 2022-10-30T14:57:44.000Z 333.19891 2022-10-30T14:57:45.000Z 333.61157 2022-10-30T14:57:46.000Z 334.04999 2022-10-30T14:57:47.000Z 334.46155 2022-10-30T14:57:48.000Z 334.84561 2022-10-30T14:57:49.000Z 335.18677 2022-10-30T14:57:50.000Z 335.47339 2022-10-30T14:57:51.000Z 335.79453 2022-10-30T14:57:52.000Z 336.10541 2022-10-30T14:57:53.000Z 336.37711 2022-10-30T14:57:54.000Z 336.65182 2022-10-30T14:57:55.000Z 336.91718 2022-10-30T14:57:56.000Z 337.1882 2022-10-30T14:57:57.000Z 337.46649 2022-10-30T14:57:58.000Z 337.72412 2022-10-30T14:57:59.000Z 337.97406 2022-10-30T14:58:00.000Z 338.21838 2022-10-30T14:58:01.000Z 338.42651 2022-10-30T14:58:02.000Z 338.59976 2022-10-30T14:58:03.000Z 338.76382 2022-10-30T14:58:04.000Z 338.91971 2022-10-30T14:58:05.000Z 339.0838 2022-10-30T14:58:06.000Z 339.26147 2022-10-30T14:58:07.000Z 339.45673 2022-10-30T14:58:08.000Z 339.64233 2022-10-30T14:58:09.000Z 339.84637 2022-10-30T14:58:10.000Z 340.07239 2022-10-30T14:58:11.000Z 340.25116 2022-10-30T14:58:12.000Z 340.4194 2022-10-30T14:58:13.000Z 340.61044 2022-10-30T14:58:14.000Z 340.84555 2022-10-30T14:58:15.000Z 341.07324 2022-10-30T14:58:16.000Z 341.32721 2022-10-30T14:58:17.000Z 341.56073 2022-10-30T14:58:18.000Z 341.80307 2022-10-30T14:58:19.000Z 342.02856 2022-10-30T14:58:20.000Z 342.31012 2022-10-30T14:58:21.000Z 342.61609 2022-10-30T14:58:22.000Z 342.90921 2022-10-30T14:58:23.000Z 343.14542 2022-10-30T14:58:24.000Z 343.35577 2022-10-30T14:58:25.000Z 343.54834 2022-10-30T14:58:26.000Z 343.7287 2022-10-30T14:58:27.000Z 343.9061 2022-10-30T14:58:28.000Z 344.09186 2022-10-30T14:58:29.000Z 344.3248 2022-10-30T14:58:30.000Z 344.56 2022-10-30T14:58:31.000Z 344.827 2022-10-30T14:58:32.000Z 345.06006 2022-10-30T14:58:33.000Z 345.2868 2022-10-30T14:58:34.000Z 345.50073 2022-10-30T14:58:35.000Z 345.71262 2022-10-30T14:58:36.000Z 345.94226 2022-10-30T14:58:37.000Z 346.18973 2022-10-30T14:58:38.000Z 346.41193 2022-10-30T14:58:39.000Z 346.63181 2022-10-30T14:58:40.000Z 346.79865 2022-10-30T14:58:41.000Z 346.95456 2022-10-30T14:58:42.000Z 347.11798 2022-10-30T14:58:43.000Z 347.33167 2022-10-30T14:58:44.000Z 347.5816 2022-10-30T14:58:45.000Z 347.81769 2022-10-30T14:58:46.000Z 348.06244 2022-10-30T14:58:47.000Z 348.30679 2022-10-30T14:58:48.000Z 348.54675 2022-10-30T14:58:49.000Z 348.78265 2022-10-30T14:58:50.000Z 348.99078 2022-10-30T14:58:51.000Z 349.18619 2022-10-30T14:58:52.000Z 349.41083 2022-10-30T14:58:53.000Z 349.63202 2022-10-30T14:58:54.000Z 349.83994 2022-10-30T14:58:55.000Z 350.04007 2022-10-30T14:58:56.000Z 350.20282 2022-10-30T14:58:57.000Z 350.34174 2022-10-30T14:58:58.000Z 350.49286 2022-10-30T14:58:59.000Z 350.6586 2022-10-30T14:59:00.000Z 350.80972 2022-10-30T14:59:01.000Z 350.97925 2022-10-30T14:59:02.000Z 351.16537 2022-10-30T14:59:03.000Z 351.36368 2022-10-30T14:59:04.000Z 351.5307 2022-10-30T14:59:05.000Z 351.74463 2022-10-30T14:59:06.000Z 351.94232 2022-10-30T14:59:07.000Z 352.14935 2022-10-30T14:59:08.000Z 352.34625 2022-10-30T14:59:09.000Z 352.51868 2022-10-30T14:59:10.000Z 352.68341 2022-10-30T14:59:11.000Z 352.86588 2022-10-30T14:59:12.000Z 353.02692 2022-10-30T14:59:13.000Z 353.19949 2022-10-30T14:59:14.000Z 353.34979 2022-10-30T14:59:15.000Z 353.54224 2022-10-30T14:59:16.000Z 353.76089 2022-10-30T14:59:17.000Z 353.9693 2022-10-30T14:59:18.000Z 354.19492 2022-10-30T14:59:19.000Z 354.41113 2022-10-30T14:59:20.000Z 354.66461 2022-10-30T14:59:21.000Z 354.90378 2022-10-30T14:59:22.000Z 355.14996 2022-10-30T14:59:23.000Z 355.383 2022-10-30T14:59:24.000Z 355.62909 2022-10-30T14:59:25.000Z 355.85498 2022-10-30T14:59:26.000Z 356.09619 2022-10-30T14:59:27.000Z 356.33112 2022-10-30T14:59:28.000Z 356.59164 2022-10-30T14:59:29.000Z 356.81647 2022-10-30T14:59:30.000Z 357.06827 2022-10-30T14:59:31.000Z 357.3013 2022-10-30T14:59:32.000Z 357.58817 2022-10-30T14:59:33.000Z 357.8815 2022-10-30T14:59:34.000Z 358.18176 2022-10-30T14:59:35.000Z 358.45523 2022-10-30T14:59:36.000Z 358.7027 2022-10-30T14:59:37.000Z 358.95978 2022-10-30T14:59:38.000Z 359.19547 2022-10-30T14:59:39.000Z 359.40952 2022-10-30T14:59:40.000Z 359.60495 2022-10-30T14:59:41.000Z 359.78546 2022-10-30T14:59:42.000Z 359.94354 2022-10-30T14:59:43.000Z 360.11713 2022-10-30T14:59:44.000Z 360.29715 2022-10-30T14:59:45.000Z 360.46701 2022-10-30T14:59:46.000Z 360.65887 2022-10-30T14:59:47.000Z 360.87817 2022-10-30T14:59:48.000Z 361.07733 2022-10-30T14:59:49.000Z 361.3132 2022-10-30T14:59:50.000Z 361.53677 2022-10-30T14:59:51.000Z 361.80212 2022-10-30T14:59:52.000Z 362.04678 2022-10-30T14:59:53.000Z 362.28354 2022-10-30T14:59:54.000Z 362.52472 2022-10-30T14:59:55.000Z 362.75708 2022-10-30T14:59:56.000Z 363.02545 2022-10-30T14:59:57.000Z 363.32047 2022-10-30T14:59:58.000Z 363.65161 2022-10-30T14:59:59.000Z 364.04593 2022-10-30T15:00:00.000Z 364.43146 2022-10-30T15:00:01.000Z 364.836 2022-10-30T15:00:02.000Z 365.24872 2022-10-30T15:00:03.000Z 365.64102 2022-10-30T15:00:04.000Z 366.00757 2022-10-30T15:00:05.000Z 366.37878 2022-10-30T15:00:06.000Z 366.73636 2022-10-30T15:00:07.000Z 367.10886 2022-10-30T15:00:08.000Z 367.4964 2022-10-30T15:00:09.000Z 367.89841 2022-10-30T15:00:10.000Z 368.34174 2022-10-30T15:00:11.000Z 368.80243 2022-10-30T15:00:12.000Z 369.27451 2022-10-30T15:00:13.000Z 369.73273 2022-10-30T15:00:14.000Z 370.1925 2022-10-30T15:00:15.000Z 370.63751 2022-10-30T15:00:16.000Z 371.05927 2022-10-30T15:00:17.000Z 371.44962 2022-10-30T15:00:18.000Z 371.85376 2022-10-30T15:00:19.000Z 372.22415 2022-10-30T15:00:20.000Z 372.5983 2022-10-30T15:00:21.000Z 372.94717 2022-10-30T15:00:22.000Z 373.29962 2022-10-30T15:00:23.000Z 373.64233 2022-10-30T15:00:24.000Z 374.00299 2022-10-30T15:00:25.000Z 374.34604 2022-10-30T15:00:26.000Z 374.68231 2022-10-30T15:00:27.000Z 374.97101 2022-10-30T15:00:28.000Z 375.27686 2022-10-30T15:00:29.000Z 375.57791 2022-10-30T15:00:30.000Z 375.85291 2022-10-30T15:00:31.000Z 376.09686 2022-10-30T15:00:32.000Z 376.35083 2022-10-30T15:00:33.000Z 376.59912 2022-10-30T15:00:34.000Z 376.85696 2022-10-30T15:00:35.000Z 377.08426 2022-10-30T15:00:36.000Z 377.36862 2022-10-30T15:00:37.000Z 377.66995 2022-10-30T15:00:38.000Z 377.92633 2022-10-30T15:00:39.000Z 378.15845 2022-10-30T15:00:40.000Z 378.40021 2022-10-30T15:00:41.000Z 378.62842 2022-10-30T15:00:42.000Z 378.83136 2022-10-30T15:00:43.000Z 379.03311 2022-10-30T15:00:44.000Z 379.21478 2022-10-30T15:00:45.000Z 379.39828 2022-10-30T15:00:46.000Z 379.5813 2022-10-30T15:00:47.000Z 379.79144 2022-10-30T15:00:48.000Z 379.97351 2022-10-30T15:00:49.000Z 380.13034 2022-10-30T15:00:50.000Z 380.27618 2022-10-30T15:00:51.000Z 380.40689 2022-10-30T15:00:52.000Z 380.50952 2022-10-30T15:00:53.000Z 380.61716 2022-10-30T15:00:54.000Z 380.71439 2022-10-30T15:00:55.000Z 380.87875 2022-10-30T15:00:56.000Z 380.97195 2022-10-30T15:00:57.000Z 381.03925 2022-10-30T15:00:58.000Z 381.10675 2022-10-30T15:00:59.000Z 381.15814 2022-10-30T15:01:00.000Z 381.18991 2022-10-30T15:01:01.000Z 381.24341 2022-10-30T15:01:02.000Z 381.33087 2022-10-30T15:01:03.000Z 381.45731 2022-10-30T15:01:04.000Z 381.60834 2022-10-30T15:01:05.000Z 381.80667 2022-10-30T15:01:06.000Z 382.01105 2022-10-30T15:01:07.000Z 382.22696 2022-10-30T15:01:08.000Z 382.45218 2022-10-30T15:01:09.000Z 382.69955 2022-10-30T15:01:10.000Z 382.97253 2022-10-30T15:01:11.000Z 383.23312 2022-10-30T15:01:12.000Z 383.51324 2022-10-30T15:01:13.000Z 383.80286 2022-10-30T15:01:14.000Z 384.07791 2022-10-30T15:01:15.000Z 384.35382 2022-10-30T15:01:16.000Z 384.62753 2022-10-30T15:01:17.000Z 384.91476 2022-10-30T15:01:18.000Z 385.18286 2022-10-30T15:01:19.000Z 385.48709 2022-10-30T15:01:20.000Z 385.77017 2022-10-30T15:01:21.000Z 386.06586 2022-10-30T15:01:22.000Z 386.33749 2022-10-30T15:01:23.000Z 386.58755 2022-10-30T15:01:24.000Z 386.8497 2022-10-30T15:01:25.000Z 387.0437 2022-10-30T15:01:26.000Z 387.24423 2022-10-30T15:01:27.000Z 387.46817 2022-10-30T15:01:28.000Z 387.68839 2022-10-30T15:01:29.000Z 387.88373 2022-10-30T15:01:30.000Z 388.0285 2022-10-30T15:01:31.000Z 388.18307 2022-10-30T15:01:32.000Z 388.34702 2022-10-30T15:01:33.000Z 388.52457 2022-10-30T15:01:34.000Z 388.70084 2022-10-30T15:01:35.000Z 388.87411 2022-10-30T15:01:36.000Z 389.07806 2022-10-30T15:01:37.000Z 389.26813 2022-10-30T15:01:38.000Z 389.47369 2022-10-30T15:01:39.000Z 389.67221 2022-10-30T15:01:40.000Z 389.86664 2022-10-30T15:01:41.000Z 390.01099 2022-10-30T15:01:42.000Z 390.16531 2022-10-30T15:01:43.000Z 390.29755 2022-10-30T15:01:44.000Z 390.38553 2022-10-30T15:01:45.000Z 390.50284 2022-10-30T15:01:46.000Z 390.60791 2022-10-30T15:01:47.000Z 390.68988 2022-10-30T15:01:48.000Z 390.77597 2022-10-30T15:01:49.000Z 390.87189 2022-10-30T15:01:50.000Z 391.01904 2022-10-30T15:01:51.000Z 391.17548 2022-10-30T15:01:52.000Z 391.30386 2022-10-30T15:01:53.000Z 391.39288 2022-10-30T15:01:54.000Z 391.50204 2022-10-30T15:01:55.000Z 391.58478 2022-10-30T15:01:56.000Z 391.64304 2022-10-30T15:01:57.000Z 391.73911 2022-10-30T15:01:58.000Z 391.83453 2022-10-30T15:01:59.000Z 391.95786 2022-10-30T15:02:00.000Z 392.11182 2022-10-30T15:02:01.000Z 392.30597 2022-10-30T15:02:02.000Z 392.5022 2022-10-30T15:02:03.000Z 392.69269 2022-10-30T15:02:04.000Z 392.88678 2022-10-30T15:02:05.000Z 393.04926 2022-10-30T15:02:06.000Z 393.21622 2022-10-30T15:02:07.000Z 393.36145 2022-10-30T15:02:08.000Z 393.4975 2022-10-30T15:02:09.000Z 393.62482 2022-10-30T15:02:10.000Z 393.70337 2022-10-30T15:02:11.000Z 393.74698 2022-10-30T15:02:12.000Z 393.8335 2022-10-30T15:02:13.000Z 393.91739 2022-10-30T15:02:14.000Z 393.98859 2022-10-30T15:02:15.000Z 394.04309 2022-10-30T15:02:16.000Z 394.10065 2022-10-30T15:02:17.000Z 394.09247 2022-10-30T15:02:18.000Z 394.10669 2022-10-30T15:02:19.000Z 394.13034 2022-10-30T15:02:20.000Z 394.17319 2022-10-30T15:02:21.000Z 394.22711 2022-10-30T15:02:22.000Z 394.27197 2022-10-30T15:02:23.000Z 394.35153 2022-10-30T15:02:24.000Z 394.46094 2022-10-30T15:02:25.000Z 394.57507 2022-10-30T15:02:26.000Z 394.60132 2022-10-30T15:02:27.000Z 394.63318 2022-10-30T15:02:28.000Z 394.56564 2022-10-30T15:02:29.000Z 394.51807 2022-10-30T15:02:30.000Z 394.49365 2022-10-30T15:02:31.000Z 394.47906 2022-10-30T15:02:32.000Z 394.35657 2022-10-30T15:02:33.000Z 394.24747 2022-10-30T15:02:34.000Z 394.11774 2022-10-30T15:02:35.000Z 394.00198 2022-10-30T15:02:36.000Z 393.80597 2022-10-30T15:02:37.000Z 393.5993 2022-10-30T15:02:38.000Z 393.34558 2022-10-30T15:02:39.000Z 393.10614 2022-10-30T15:02:40.000Z 392.82501 2022-10-30T15:02:41.000Z 392.53485 2022-10-30T15:02:42.000Z 392.25314 2022-10-30T15:02:43.000Z 391.92517 2022-10-30T15:02:44.000Z 391.58685 2022-10-30T15:02:45.000Z 391.28992 2022-10-30T15:02:46.000Z 391.06821 2022-10-30T15:02:47.000Z 390.84412 2022-10-30T15:02:48.000Z 390.75641 2022-10-30T15:02:49.000Z 390.63315 2022-10-30T15:02:50.000Z 390.5058 2022-10-30T15:02:51.000Z 390.41226 2022-10-30T15:02:52.000Z 390.33847 2022-10-30T15:02:53.000Z 390.23312 2022-10-30T15:02:54.000Z 390.15094 2022-10-30T15:02:55.000Z 390.03787 2022-10-30T15:02:56.000Z 389.98764 2022-10-30T15:02:57.000Z 389.98737 2022-10-30T15:02:58.000Z 390.00992 2022-10-30T15:02:59.000Z 389.97913 2022-10-30T15:03:00.000Z 389.94159 2022-10-30T15:03:01.000Z 389.86505 2022-10-30T15:03:02.000Z 389.76913 2022-10-30T15:03:03.000Z 389.70001 2022-10-30T15:03:04.000Z 389.61224 2022-10-30T15:03:05.000Z 389.49133 2022-10-30T15:03:06.000Z 389.3569 2022-10-30T15:03:07.000Z 389.19247 2022-10-30T15:03:08.000Z 389.02216 2022-10-30T15:03:09.000Z 388.83194 2022-10-30T15:03:10.000Z 388.61829 2022-10-30T15:03:11.000Z 388.39542 2022-10-30T15:03:12.000Z 388.2294 2022-10-30T15:03:13.000Z 388.10199 2022-10-30T15:03:14.000Z 387.95789 2022-10-30T15:03:15.000Z 387.83716 2022-10-30T15:03:16.000Z 387.73904 2022-10-30T15:03:17.000Z 387.66461 2022-10-30T15:03:18.000Z 387.61041 2022-10-30T15:03:19.000Z 387.53818 2022-10-30T15:03:20.000Z 387.49188 2022-10-30T15:03:21.000Z 387.43378 2022-10-30T15:03:22.000Z 387.36017 2022-10-30T15:03:23.000Z 387.27457 2022-10-30T15:03:24.000Z 387.19287 2022-10-30T15:03:25.000Z 387.12842 2022-10-30T15:03:26.000Z 387.10831 2022-10-30T15:03:27.000Z 387.09796 2022-10-30T15:03:28.000Z 387.07324 2022-10-30T15:03:29.000Z 387.09702 2022-10-30T15:03:30.000Z 387.11835 2022-10-30T15:03:31.000Z 387.14331 2022-10-30T15:03:32.000Z 387.13968 2022-10-30T15:03:33.000Z 387.12128 2022-10-30T15:03:34.000Z 387.108 2022-10-30T15:03:35.000Z 387.13681 2022-10-30T15:03:36.000Z 387.13382 2022-10-30T15:03:37.000Z 387.1059 2022-10-30T15:03:38.000Z 387.06854 2022-10-30T15:03:39.000Z 387.02963 2022-10-30T15:03:40.000Z 386.98718 2022-10-30T15:03:41.000Z 386.9707 2022-10-30T15:03:42.000Z 386.97177 2022-10-30T15:03:43.000Z 386.9747 2022-10-30T15:03:44.000Z 386.95578 2022-10-30T15:03:45.000Z 386.92276 2022-10-30T15:03:46.000Z 386.86078 2022-10-30T15:03:47.000Z 386.7897 2022-10-30T15:03:48.000Z 386.69281 2022-10-30T15:03:49.000Z 386.57217 2022-10-30T15:03:50.000Z 386.48846 2022-10-30T15:03:51.000Z 386.36865 2022-10-30T15:03:52.000Z 386.24582 2022-10-30T15:03:53.000Z 386.12482 2022-10-30T15:03:54.000Z 385.9783 2022-10-30T15:03:55.000Z 385.80585 2022-10-30T15:03:56.000Z 385.64554 2022-10-30T15:03:57.000Z 385.44067 2022-10-30T15:03:58.000Z 385.23517 2022-10-30T15:03:59.000Z 385.03891 2022-10-30T15:04:00.000Z 384.88577 2022-10-30T15:04:01.000Z 384.77087 2022-10-30T15:04:02.000Z 384.67767 2022-10-30T15:04:03.000Z 384.58972 2022-10-30T15:04:04.000Z 384.54819 2022-10-30T15:04:05.000Z 384.52686 2022-10-30T15:04:06.000Z 384.54709 2022-10-30T15:04:07.000Z 384.59222 2022-10-30T15:04:08.000Z 384.67548 2022-10-30T15:04:09.000Z 384.76529 2022-10-30T15:04:10.000Z 384.76959 2022-10-30T15:04:11.000Z 384.74606 2022-10-30T15:04:12.000Z 384.68173 2022-10-30T15:04:13.000Z 384.61224 2022-10-30T15:04:14.000Z 384.52237 2022-10-30T15:04:15.000Z 384.37677 2022-10-30T15:04:16.000Z 384.22052 2022-10-30T15:04:17.000Z 384.0939 2022-10-30T15:04:18.000Z 383.9046 2022-10-30T15:04:19.000Z 383.75647 2022-10-30T15:04:20.000Z 383.57248 2022-10-30T15:04:21.000Z 383.33008 2022-10-30T15:04:22.000Z 383.06488 2022-10-30T15:04:23.000Z 382.80032 2022-10-30T15:04:24.000Z 382.52054 2022-10-30T15:04:25.000Z 382.24155 2022-10-30T15:04:26.000Z 381.90533 2022-10-30T15:04:27.000Z 381.57877 2022-10-30T15:04:28.000Z 381.23141 2022-10-30T15:04:29.000Z 380.87973 2022-10-30T15:04:30.000Z 380.62067 2022-10-30T15:04:31.000Z 380.42023 2022-10-30T15:04:32.000Z 380.2872 2022-10-30T15:04:33.000Z 380.18417 2022-10-30T15:04:34.000Z 380.14285 2022-10-30T15:04:35.000Z 380.17462 2022-10-30T15:04:36.000Z 380.20111 2022-10-30T15:04:37.000Z 380.25751 2022-10-30T15:04:38.000Z 380.35675 2022-10-30T15:04:39.000Z 380.36102 2022-10-30T15:04:41.000Z 380.3703 2022-10-30T15:04:42.000Z 380.41171 2022-10-30T15:04:44.000Z 380.48523 2022-10-30T15:04:45.000Z 380.55832 2022-10-30T15:04:46.000Z 380.63126 2022-10-30T15:04:47.000Z 380.69012 2022-10-30T15:04:48.000Z 380.74542 2022-10-30T15:04:49.000Z 380.78836 2022-10-30T15:04:50.000Z 380.85477 2022-10-30T15:04:51.000Z 380.93478 2022-10-30T15:04:52.000Z 380.96832 2022-10-30T15:04:53.000Z 381.01227 2022-10-30T15:04:54.000Z 381.10406 2022-10-30T15:05:20.000Z 381.16888 2022-10-30T15:05:22.000Z 381.21991 2022-10-30T15:05:23.000Z 381.25137 2022-10-30T15:05:24.000Z 381.27905 2022-10-30T15:05:25.000Z 381.26569 2022-10-30T15:05:26.000Z 381.25494 2022-10-30T15:05:27.000Z 381.30011 2022-10-30T15:05:28.000Z 381.33347 2022-10-30T15:05:29.000Z 381.38141 2022-10-30T15:05:30.000Z 381.38885 2022-10-30T15:05:31.000Z 381.39362 2022-10-30T15:05:32.000Z 381.3862 2022-10-30T15:05:33.000Z 381.37909 2022-10-30T15:05:34.000Z 381.38934 2022-10-30T15:05:35.000Z 381.39716 2022-10-30T15:05:36.000Z 381.37677 2022-10-30T15:05:37.000Z 381.33722 2022-10-30T15:05:38.000Z 381.32587 2022-10-30T15:05:39.000Z 381.32135 2022-10-30T15:05:40.000Z 381.26392 2022-10-30T15:05:41.000Z 381.21973 2022-10-30T15:05:42.000Z 381.16486 2022-10-30T15:05:43.000Z 381.10968 2022-10-30T15:05:44.000Z 381.08798 2022-10-30T15:05:45.000Z 381.09979 2022-10-30T15:05:46.000Z 381.10822 2022-10-30T15:05:47.000Z 381.08234 2022-10-30T15:05:48.000Z 381.05511 2022-10-30T15:05:49.000Z 380.99738 2022-10-30T15:05:50.000Z 380.9296 2022-10-30T15:05:51.000Z 380.83835 2022-10-30T15:05:52.000Z 380.75873 2022-10-30T15:05:53.000Z 380.66827 2022-10-30T15:05:54.000Z 380.55884 2022-10-30T15:05:55.000Z 380.43799 2022-10-30T15:05:56.000Z 380.31195 2022-10-30T15:05:57.000Z 380.1933 2022-10-30T15:05:58.000Z 380.05872 2022-10-30T15:05:59.000Z 379.90039 2022-10-30T15:06:00.000Z 379.74609 2022-10-30T15:06:01.000Z 379.60355 2022-10-30T15:06:02.000Z 379.45966 2022-10-30T15:06:03.000Z 379.30649 2022-10-30T15:06:04.000Z 379.14688 2022-10-30T15:06:05.000Z 378.95514 2022-10-30T15:06:06.000Z 378.76285 2022-10-30T15:06:07.000Z 378.58566 2022-10-30T15:06:08.000Z 378.3775 2022-10-30T15:06:09.000Z 378.14771 2022-10-30T15:06:10.000Z 377.94058 2022-10-30T15:06:11.000Z 377.76471 2022-10-30T15:06:12.000Z 377.56378 2022-10-30T15:06:13.000Z 377.34024 2022-10-30T15:06:14.000Z 377.11221 2022-10-30T15:06:15.000Z 376.87744 2022-10-30T15:06:16.000Z 376.60205 2022-10-30T15:06:17.000Z 376.27643 2022-10-30T15:06:18.000Z 375.95761 2022-10-30T15:06:19.000Z 375.59424 2022-10-30T15:06:20.000Z 375.18549 2022-10-30T15:06:21.000Z 374.76331 2022-10-30T15:06:22.000Z 374.36673 2022-10-30T15:06:23.000Z 373.95093 2022-10-30T15:06:24.000Z 373.55719 2022-10-30T15:06:25.000Z 373.2016 2022-10-30T15:06:26.000Z 372.84976 2022-10-30T15:06:27.000Z 372.51004 2022-10-30T15:06:28.000Z 372.215 2022-10-30T15:06:29.000Z 371.99609 2022-10-30T15:06:30.000Z 371.79169 2022-10-30T15:06:31.000Z 371.59756 2022-10-30T15:06:32.000Z 371.44592 2022-10-30T15:06:33.000Z 371.32379 2022-10-30T15:06:34.000Z 371.24042 2022-10-30T15:06:35.000Z 371.16339 2022-10-30T15:06:36.000Z 371.12506 2022-10-30T15:06:37.000Z 371.14328 2022-10-30T15:06:38.000Z 371.18671 2022-10-30T15:06:39.000Z 371.28577 2022-10-30T15:06:40.000Z 371.40912 2022-10-30T15:06:41.000Z 371.50861 2022-10-30T15:06:42.000Z 371.60614 2022-10-30T15:06:43.000Z 371.72501 2022-10-30T15:06:44.000Z 371.80585 2022-10-30T15:06:45.000Z 371.82996 2022-10-30T15:06:46.000Z 371.84296 2022-10-30T15:06:47.000Z 371.79987 2022-10-30T15:06:48.000Z 371.67905 2022-10-30T15:06:49.000Z 371.47583 2022-10-30T15:06:50.000Z 371.23611 2022-10-30T15:06:51.000Z 370.92645 2022-10-30T15:06:52.000Z 370.56519 2022-10-30T15:06:53.000Z 370.17084 2022-10-30T15:06:54.000Z 369.72037 2022-10-30T15:06:55.000Z 369.22638 2022-10-30T15:06:56.000Z 368.69913 2022-10-30T15:06:57.000Z 368.13678 2022-10-30T15:06:58.000Z 367.52985 2022-10-30T15:06:59.000Z 366.9104 2022-10-30T15:07:00.000Z 366.27618 2022-10-30T15:07:01.000Z 365.65015 2022-10-30T15:07:02.000Z 364.99899 2022-10-30T15:07:03.000Z 364.36148 2022-10-30T15:07:04.000Z 363.70889 2022-10-30T15:07:05.000Z 363.0907 2022-10-30T15:07:06.000Z 362.47 2022-10-30T15:07:07.000Z 361.86679 2022-10-30T15:07:08.000Z 361.28085 2022-10-30T15:07:09.000Z 360.66586 2022-10-30T15:07:10.000Z 360.06058 2022-10-30T15:07:11.000Z 359.51871 2022-10-30T15:07:12.000Z 359.00262 2022-10-30T15:07:13.000Z 358.54999 2022-10-30T15:07:14.000Z 358.11053 2022-10-30T15:07:15.000Z 357.73236 2022-10-30T15:07:16.000Z 357.40292 2022-10-30T15:07:17.000Z 357.09088 2022-10-30T15:07:18.000Z 356.81314 2022-10-30T15:07:19.000Z 356.54303 2022-10-30T15:07:20.000Z 356.31442 2022-10-30T15:07:21.000Z 356.10303 2022-10-30T15:07:22.000Z 355.88898 2022-10-30T15:07:23.000Z 355.67499 2022-10-30T15:07:24.000Z 355.48657 2022-10-30T15:07:25.000Z 355.32544 2022-10-30T15:07:26.000Z 355.17221 2022-10-30T15:07:27.000Z 355.06015 2022-10-30T15:07:28.000Z 354.97812 2022-10-30T15:07:29.000Z 354.95917 2022-10-30T15:07:30.000Z 354.9231 2022-10-30T15:07:31.000Z 354.86563 2022-10-30T15:07:32.000Z 354.79562 2022-10-30T15:07:33.000Z 354.69794 2022-10-30T15:07:34.000Z 354.62698 2022-10-30T15:07:35.000Z 354.5264 2022-10-30T15:07:36.000Z 354.39114 2022-10-30T15:07:37.000Z 354.25739 2022-10-30T15:07:38.000Z 354.08099 2022-10-30T15:07:39.000Z 353.93155 2022-10-30T15:07:40.000Z 353.72443 2022-10-30T15:07:41.000Z 353.51645 2022-10-30T15:07:42.000Z 353.34601 2022-10-30T15:07:43.000Z 353.16635 2022-10-30T15:07:44.000Z 352.97241 2022-10-30T15:07:45.000Z 352.78363 2022-10-30T15:07:46.000Z 352.61029 2022-10-30T15:07:47.000Z 352.44611 2022-10-30T15:07:48.000Z 352.27753 2022-10-30T15:07:49.000Z 352.1163 2022-10-30T15:07:50.000Z 352.01819 2022-10-30T15:07:51.000Z 351.93695 2022-10-30T15:07:52.000Z 351.88098 2022-10-30T15:07:53.000Z 351.83441 2022-10-30T15:07:54.000Z 351.82059 2022-10-30T15:07:55.000Z 351.83911 2022-10-30T15:07:56.000Z 351.85712 2022-10-30T15:07:57.000Z 351.89325 2022-10-30T15:07:58.000Z 351.96545 2022-10-30T15:07:59.000Z 351.99905 2022-10-30T15:08:00.000Z 352.07513 2022-10-30T15:08:01.000Z 352.16638 2022-10-30T15:08:02.000Z 352.26602 2022-10-30T15:08:03.000Z 352.3627 2022-10-30T15:08:04.000Z 352.47922 2022-10-30T15:08:05.000Z 352.57605 2022-10-30T15:08:06.000Z 352.67929 2022-10-30T15:08:07.000Z 352.76691 2022-10-30T15:08:08.000Z 352.86978 2022-10-30T15:08:09.000Z 353.00189 2022-10-30T15:08:10.000Z 353.12189 2022-10-30T15:08:11.000Z 353.26221 2022-10-30T15:08:12.000Z 353.39175 2022-10-30T15:08:13.000Z 353.52399 2022-10-30T15:08:14.000Z 353.6597 2022-10-30T15:08:15.000Z 353.79797 2022-10-30T15:08:16.000Z 353.98895 2022-10-30T15:08:17.000Z 354.19183 2022-10-30T15:08:18.000Z 354.41147 2022-10-30T15:08:19.000Z 354.68774 2022-10-30T15:08:20.000Z 354.98712 2022-10-30T15:08:21.000Z 355.26483 2022-10-30T15:08:22.000Z 355.59143 2022-10-30T15:08:23.000Z 355.96997 2022-10-30T15:08:24.000Z 356.36844 2022-10-30T15:08:25.000Z 356.81097 2022-10-30T15:08:26.000Z 357.24814 2022-10-30T15:08:27.000Z 357.69775 2022-10-30T15:08:28.000Z 358.16675 2022-10-30T15:08:29.000Z 358.62262 2022-10-30T15:08:30.000Z 359.08691 2022-10-30T15:08:31.000Z 359.57324 2022-10-30T15:08:32.000Z 360.05634 2022-10-30T15:08:33.000Z 360.55249 2022-10-30T15:08:34.000Z 361.021 2022-10-30T15:08:35.000Z 361.46509 2022-10-30T15:08:36.000Z 361.88635 2022-10-30T15:08:37.000Z 362.29123 2022-10-30T15:08:38.000Z 362.6994 2022-10-30T15:08:39.000Z 363.07129 2022-10-30T15:08:40.000Z 363.42474 2022-10-30T15:08:41.000Z 363.79834 2022-10-30T15:08:42.000Z 364.10825 2022-10-30T15:08:43.000Z 364.35858 2022-10-30T15:08:44.000Z 364.61115 2022-10-30T15:08:45.000Z 364.87061 2022-10-30T15:08:46.000Z 365.09116 2022-10-30T15:08:47.000Z 365.30533 2022-10-30T15:08:48.000Z 365.51343 2022-10-30T15:08:49.000Z 365.73306 2022-10-30T15:08:50.000Z 365.92987 2022-10-30T15:08:51.000Z 366.10229 2022-10-30T15:08:52.000Z 366.27252 2022-10-30T15:08:53.000Z 366.44839 2022-10-30T15:08:54.000Z 366.63654 2022-10-30T15:08:55.000Z 366.83441 2022-10-30T15:08:56.000Z 367.0451 2022-10-30T15:08:57.000Z 367.27325 2022-10-30T15:08:58.000Z 367.50128 2022-10-30T15:08:59.000Z 367.72894 2022-10-30T15:09:00.000Z 367.95697 2022-10-30T15:09:01.000Z 368.21112 2022-10-30T15:09:02.000Z 368.48456 2022-10-30T15:09:03.000Z 368.81552 2022-10-30T15:09:04.000Z 369.12912 2022-10-30T15:09:05.000Z 369.42169 2022-10-30T15:09:06.000Z 369.77066 2022-10-30T15:09:07.000Z 370.12979 2022-10-30T15:09:08.000Z 370.50598 2022-10-30T15:09:09.000Z 370.86041 2022-10-30T15:09:10.000Z 371.24677 2022-10-30T15:09:11.000Z 371.60199 2022-10-30T15:09:12.000Z 371.98553 2022-10-30T15:09:13.000Z 372.3634 2022-10-30T15:09:14.000Z 372.75122 2022-10-30T15:09:15.000Z 373.13385 2022-10-30T15:09:16.000Z 373.49283 2022-10-30T15:09:17.000Z 373.82336 2022-10-30T15:09:18.000Z 374.15009 2022-10-30T15:09:19.000Z 374.42929 2022-10-30T15:09:21.000Z 374.67471 2022-10-30T15:09:22.000Z 374.87933 2022-10-30T15:09:23.000Z 375.05038 2022-10-30T15:09:24.000Z 375.1712 2022-10-30T15:09:25.000Z 375.27786 2022-10-30T15:09:26.000Z 375.35873 2022-10-30T15:09:27.000Z 375.41122 2022-10-30T15:09:28.000Z 375.44348 2022-10-30T15:09:29.000Z 375.47406 2022-10-30T15:09:30.000Z 375.49789 2022-10-30T15:09:31.000Z 375.45734 2022-10-30T15:09:32.000Z 375.42328 2022-10-30T15:09:33.000Z 375.3606 2022-10-30T15:09:34.000Z 375.27017 2022-10-30T15:09:35.000Z 375.13681 2022-10-30T15:09:36.000Z 375.01126 2022-10-30T15:09:37.000Z 374.87207 2022-10-30T15:09:38.000Z 374.71906 2022-10-30T15:09:39.000Z 374.5119 2022-10-30T15:09:40.000Z 374.31595 2022-10-30T15:09:41.000Z 374.12775 2022-10-30T15:09:42.000Z 373.91116 2022-10-30T15:09:43.000Z 373.68167 2022-10-30T15:09:44.000Z 373.43033 2022-10-30T15:09:45.000Z 373.18576 2022-10-30T15:09:46.000Z 372.93051 2022-10-30T15:09:47.000Z 372.67316 2022-10-30T15:09:48.000Z 372.39883 2022-10-30T15:09:49.000Z 372.10556 2022-10-30T15:09:50.000Z 371.80481 2022-10-30T15:09:51.000Z 371.48138 2022-10-30T15:09:52.000Z 371.15686 2022-10-30T15:09:53.000Z 370.85236 2022-10-30T15:09:54.000Z 370.51422 2022-10-30T15:09:55.000Z 370.18253 2022-10-30T15:09:56.000Z 369.83221 2022-10-30T15:09:57.000Z 369.50372 2022-10-30T15:09:58.000Z 369.17633 2022-10-30T15:09:59.000Z 368.86847 2022-10-30T15:10:00.000Z 368.57306 2022-10-30T15:10:01.000Z 368.28107 2022-10-30T15:10:02.000Z 368.00037 2022-10-30T15:10:03.000Z 367.67178 2022-10-30T15:10:04.000Z 367.32294 2022-10-30T15:10:05.000Z 366.95892 2022-10-30T15:10:06.000Z 366.59113 2022-10-30T15:10:07.000Z 366.23572 2022-10-30T15:10:08.000Z 365.93222 2022-10-30T15:10:09.000Z 365.62469 2022-10-30T15:10:10.000Z 365.29092 2022-10-30T15:10:11.000Z 364.98376 2022-10-30T15:10:12.000Z 364.69861 2022-10-30T15:10:13.000Z 364.4166 2022-10-30T15:10:14.000Z 364.1532 2022-10-30T15:10:15.000Z 363.88882 2022-10-30T15:10:16.000Z 363.63184 2022-10-30T15:10:17.000Z 363.36246 2022-10-30T15:10:18.000Z 363.12738 2022-10-30T15:10:19.000Z 362.90881 2022-10-30T15:10:20.000Z 362.70599 2022-10-30T15:10:21.000Z 362.54193 2022-10-30T15:10:22.000Z 362.39047 2022-10-30T15:10:23.000Z 362.30853 2022-10-30T15:10:24.000Z 362.2995 2022-10-30T15:10:25.000Z 362.3111 2022-10-30T15:10:26.000Z 362.31888 2022-10-30T15:10:27.000Z 362.35022 2022-10-30T15:10:28.000Z 362.37921 2022-10-30T15:10:29.000Z 362.38678 2022-10-30T15:10:30.000Z 362.44373 2022-10-30T15:10:31.000Z 362.5351 2022-10-30T15:10:32.000Z 362.6076 2022-10-30T15:10:33.000Z 362.67163 2022-10-30T15:10:34.000Z 362.70731 2022-10-30T15:10:35.000Z 362.78036 2022-10-30T15:10:36.000Z 362.86945 2022-10-30T15:10:37.000Z 363.00507 2022-10-30T15:10:38.000Z 363.15491 2022-10-30T15:10:39.000Z 363.31503 2022-10-30T15:10:40.000Z 363.47739 2022-10-30T15:10:41.000Z 363.60974 2022-10-30T15:10:42.000Z 363.74487 2022-10-30T15:10:43.000Z 363.86899 2022-10-30T15:10:44.000Z 363.94107 2022-10-30T15:10:45.000Z 364.00156 2022-10-30T15:10:46.000Z 364.05011 2022-10-30T15:10:47.000Z 364.07672 2022-10-30T15:10:48.000Z 364.12338 2022-10-30T15:10:49.000Z 364.23395 2022-10-30T15:10:50.000Z 364.29663 2022-10-30T15:10:51.000Z 364.32355 2022-10-30T15:10:52.000Z 364.341 2022-10-30T15:10:53.000Z 364.36298 2022-10-30T15:10:54.000Z 364.45932 2022-10-30T15:10:55.000Z 364.52698 2022-10-30T15:10:56.000Z 364.59344 2022-10-30T15:10:57.000Z 364.68079 2022-10-30T15:10:58.000Z 364.8175 2022-10-30T15:10:59.000Z 364.90442 2022-10-30T15:11:02.000Z 364.94257 2022-10-30T15:11:03.000Z 364.98029 2022-10-30T15:11:04.000Z 365.01263 2022-10-30T15:11:05.000Z 365.0755 2022-10-30T15:11:06.000Z 365.18848 2022-10-30T15:11:07.000Z 365.3266 2022-10-30T15:11:08.000Z 365.47604 2022-10-30T15:11:09.000Z 365.58118 2022-10-30T15:11:10.000Z 365.64081 2022-10-30T15:11:11.000Z 365.63409 2022-10-30T15:11:12.000Z 365.64142 2022-10-30T15:11:13.000Z 365.66104 2022-10-30T15:11:14.000Z 365.69531 2022-10-30T15:11:15.000Z 365.71072 2022-10-30T15:11:16.000Z 365.68921 2022-10-30T15:11:17.000Z 365.67523 2022-10-30T15:11:18.000Z 365.6557 2022-10-30T15:11:19.000Z 365.56158 2022-10-30T15:11:20.000Z 365.3942 2022-10-30T15:11:21.000Z 365.25159 2022-10-30T15:11:22.000Z 365.15176 2022-10-30T15:11:23.000Z 365.05414 2022-10-30T15:11:24.000Z 364.95938 2022-10-30T15:11:25.000Z 364.82892 2022-10-30T15:11:26.000Z 364.67133 2022-10-30T15:11:27.000Z 364.47028 2022-10-30T15:11:28.000Z 364.284 2022-10-30T15:11:29.000Z 364.15002 2022-10-30T15:11:30.000Z 364.00885 2022-10-30T15:11:31.000Z 363.88483 2022-10-30T15:11:32.000Z 363.77036 2022-10-30T15:11:33.000Z 363.6629 2022-10-30T15:11:34.000Z 363.55722 2022-10-30T15:11:35.000Z 363.45709 2022-10-30T15:11:36.000Z 363.36725 2022-10-30T15:11:37.000Z 363.24408 2022-10-30T15:11:38.000Z 363.10071 2022-10-30T15:11:39.000Z 362.95221 2022-10-30T15:11:40.000Z 362.80215 2022-10-30T15:11:41.000Z 362.64789 2022-10-30T15:11:42.000Z 362.44324 2022-10-30T15:11:43.000Z 362.22217 2022-10-30T15:11:44.000Z 361.9888 2022-10-30T15:11:45.000Z 361.76154 2022-10-30T15:11:46.000Z 361.51044 2022-10-30T15:11:47.000Z 361.24252 2022-10-30T15:11:48.000Z 360.95715 2022-10-30T15:11:49.000Z 360.66196 2022-10-30T15:11:50.000Z 360.34045 2022-10-30T15:11:51.000Z 359.96005 2022-10-30T15:11:52.000Z 359.57315 2022-10-30T15:11:53.000Z 359.18677 2022-10-30T15:11:54.000Z 358.78558 2022-10-30T15:11:55.000Z 358.35709 2022-10-30T15:11:56.000Z 357.92529 2022-10-30T15:11:57.000Z 357.50742 2022-10-30T15:11:58.000Z 357.12521 2022-10-30T15:11:59.000Z 356.72986 2022-10-30T15:12:00.000Z 356.32602 2022-10-30T15:12:01.000Z 355.94232 2022-10-30T15:12:02.000Z 355.58508 2022-10-30T15:12:03.000Z 355.24274 2022-10-30T15:12:04.000Z 354.89975 2022-10-30T15:12:05.000Z 354.56525 2022-10-30T15:12:06.000Z 354.25452 2022-10-30T15:12:07.000Z 353.99255 2022-10-30T15:12:08.000Z 353.73621 2022-10-30T15:12:09.000Z 353.46503 2022-10-30T15:12:10.000Z 353.2352 2022-10-30T15:12:11.000Z 353.0545 2022-10-30T15:12:12.000Z 352.89932 2022-10-30T15:12:13.000Z 352.76556 2022-10-30T15:12:14.000Z 352.63208 2022-10-30T15:12:15.000Z 352.50323 2022-10-30T15:12:16.000Z 352.36002 2022-10-30T15:12:17.000Z 352.20648 2022-10-30T15:12:18.000Z 352.05719 2022-10-30T15:12:19.000Z 351.94354 2022-10-30T15:12:20.000Z 351.84744 2022-10-30T15:12:21.000Z 351.7243 2022-10-30T15:12:22.000Z 351.61414 2022-10-30T15:12:23.000Z 351.50098 2022-10-30T15:12:24.000Z 351.41605 2022-10-30T15:12:25.000Z 351.34018 2022-10-30T15:12:26.000Z 351.27802 2022-10-30T15:12:27.000Z 351.21722 2022-10-30T15:12:28.000Z 351.189 2022-10-30T15:12:29.000Z 351.18076 2022-10-30T15:12:30.000Z 351.185 2022-10-30T15:12:31.000Z 351.20294 2022-10-30T15:12:32.000Z 351.22931 2022-10-30T15:12:33.000Z 351.27167 2022-10-30T15:12:34.000Z 351.27905 2022-10-30T15:12:35.000Z 351.2739 2022-10-30T15:12:36.000Z 351.28204 2022-10-30T15:12:37.000Z 351.30417 2022-10-30T15:12:38.000Z 351.30399 2022-10-30T15:12:39.000Z 351.33624 2022-10-30T15:12:40.000Z 351.35483 2022-10-30T15:12:41.000Z 351.388 2022-10-30T15:12:42.000Z 351.44748 2022-10-30T15:12:43.000Z 351.54388 2022-10-30T15:12:44.000Z 351.66187 2022-10-30T15:12:45.000Z 351.77258 2022-10-30T15:12:46.000Z 351.89386 2022-10-30T15:12:47.000Z 351.95941 2022-10-30T15:12:48.000Z 352.00577 2022-10-30T15:12:49.000Z 352.0376 2022-10-30T15:12:50.000Z 352.10001 2022-10-30T15:12:51.000Z 352.13959 2022-10-30T15:12:52.000Z 352.20563 2022-10-30T15:12:53.000Z 352.24286 2022-10-30T15:12:54.000Z 352.33212 2022-10-30T15:12:55.000Z 352.42896 2022-10-30T15:12:56.000Z 352.51855 2022-10-30T15:12:57.000Z 352.62109 2022-10-30T15:12:58.000Z 352.70889 2022-10-30T15:12:59.000Z 352.75226 2022-10-30T15:13:00.000Z 352.83145 2022-10-30T15:13:01.000Z 352.89294 2022-10-30T15:13:02.000Z 352.94733 2022-10-30T15:13:03.000Z 352.97778 2022-10-30T15:13:04.000Z 352.99957 2022-10-30T15:13:05.000Z 353.00043 2022-10-30T15:13:06.000Z 352.94687 2022-10-30T15:13:07.000Z 352.91241 2022-10-30T15:13:08.000Z 352.89377 2022-10-30T15:13:09.000Z 352.91238 2022-10-30T15:13:10.000Z 352.90433 2022-10-30T15:13:11.000Z 352.93164 2022-10-30T15:13:12.000Z 352.93082 2022-10-30T15:13:13.000Z