Pic Astu boucle-64-Ski Heure de départ: 09:36 27 mars 2022
Heure d'arrivée: 15:26 27 mars 2022
Distance: 15,3 km (05:49)
Temps déplacement: 03:08
Vitesse moyenne: 2,62 km/h
Vitesse moyenne mouv.: 4,85 km/h
Vitesse Max.: 30,13 km/h
Altitude minimale: 1711 m
Altitude maximale: 2276 m
Vitesse de montée: 362,4 m/h
Vitesse de descente: -577,2 m/h
Gain d'altitude: 1297 m
Perte d'altitude: -1300 m
Temps de montée: 03:34
Temps de descente: 02:15

---

]]> 1721.91 2022-03-27T07:36:04Z 1722 2022-03-27T07:36:50Z 1721.97 2022-03-27T07:37:06Z 1722 2022-03-27T07:37:25Z 1717 2022-03-27T07:37:43Z 1717 2022-03-27T07:38:05Z 1715 2022-03-27T07:38:21Z 1712 2022-03-27T07:38:46Z 1711.03 2022-03-27T07:39:07Z 1715.55 2022-03-27T07:39:24Z 1715 2022-03-27T07:39:39Z 1714 2022-03-27T07:39:53Z 1713.99 2022-03-27T07:40:10Z 1714 2022-03-27T07:40:29Z 1715.97 2022-03-27T07:40:50Z 1717 2022-03-27T07:41:03Z 1717 2022-03-27T07:41:16Z 1717 2022-03-27T07:41:36Z 1720 2022-03-27T07:41:53Z 1721 2022-03-27T07:42:11Z 1721 2022-03-27T07:47:18Z 1721 2022-03-27T07:47:36Z 1721 2022-03-27T07:47:54Z 1723 2022-03-27T07:48:13Z 1726 2022-03-27T07:48:35Z 1729 2022-03-27T07:48:56Z 1731 2022-03-27T07:49:16Z 1732 2022-03-27T07:49:37Z 1733 2022-03-27T07:49:55Z 1734 2022-03-27T07:50:13Z 1732 2022-03-27T07:50:34Z 1734.73 2022-03-27T07:50:58Z 1735 2022-03-27T07:51:18Z 1735 2022-03-27T07:51:41Z 1730.54 2022-03-27T07:51:57Z 1732 2022-03-27T07:52:12Z 1732 2022-03-27T07:52:31Z 1732 2022-03-27T07:52:47Z 1730.02 2022-03-27T07:53:04Z 1729 2022-03-27T07:53:26Z 1734 2022-03-27T07:53:54Z 1734 2022-03-27T07:54:18Z 1741 2022-03-27T07:54:52Z 1746.95 2022-03-27T07:55:19Z 1749 2022-03-27T07:55:44Z 1749.7 2022-03-27T07:56:06Z 1750 2022-03-27T07:56:29Z 1762 2022-03-27T07:56:52Z 1759 2022-03-27T07:57:18Z 1767 2022-03-27T07:58:10Z 1772 2022-03-27T07:58:57Z 1779 2022-03-27T08:00:37Z 1784.95 2022-03-27T08:01:05Z 1785 2022-03-27T08:01:30Z 1794 2022-03-27T08:02:13Z 1794 2022-03-27T08:02:40Z 1803 2022-03-27T08:03:06Z 1803 2022-03-27T08:03:30Z 1811 2022-03-27T08:04:17Z 1815.96 2022-03-27T08:04:46Z 1816 2022-03-27T08:05:13Z 1822 2022-03-27T08:05:40Z 1826 2022-03-27T08:06:10Z 1826 2022-03-27T08:06:36Z 1830 2022-03-27T08:07:02Z 1840.7 2022-03-27T08:07:26Z 1838 2022-03-27T08:08:00Z 1847 2022-03-27T08:08:47Z 1851.96 2022-03-27T08:09:18Z 1852 2022-03-27T08:09:47Z 1856 2022-03-27T08:10:14Z 1866 2022-03-27T08:10:58Z 1867.4 2022-03-27T08:11:35Z 1870.8 2022-03-27T08:12:00Z 1872 2022-03-27T08:12:23Z 1876 2022-03-27T08:12:49Z 1882 2022-03-27T08:13:17Z 1885 2022-03-27T08:13:42Z 1888 2022-03-27T08:14:10Z 1892.99 2022-03-27T08:14:40Z 1898.46 2022-03-27T08:15:09Z 1899 2022-03-27T08:15:51Z 1903 2022-03-27T08:16:14Z 1909.99 2022-03-27T08:17:10Z 1913 2022-03-27T08:17:30Z 1919 2022-03-27T08:17:56Z 1920.74 2022-03-27T08:18:20Z 1921 2022-03-27T08:18:51Z 1925 2022-03-27T08:19:13Z 1930 2022-03-27T08:19:39Z 1932 2022-03-27T08:20:14Z 1937 2022-03-27T08:20:37Z 1940.64 2022-03-27T08:21:04Z 1941 2022-03-27T08:21:31Z 1945 2022-03-27T08:21:51Z 1948 2022-03-27T08:22:15Z 1952 2022-03-27T08:22:38Z 1952.97 2022-03-27T08:23:03Z 1957 2022-03-27T08:23:23Z 1959 2022-03-27T08:23:47Z 1961 2022-03-27T08:24:12Z 1969 2022-03-27T08:24:40Z 1969 2022-03-27T08:25:06Z 1977.46 2022-03-27T08:25:32Z 1979 2022-03-27T08:25:59Z 1980.98 2022-03-27T08:26:27Z 1988 2022-03-27T08:26:55Z 1989 2022-03-27T08:27:23Z 1991 2022-03-27T08:27:47Z 1997.91 2022-03-27T08:28:15Z 1998 2022-03-27T08:28:40Z 2007.28 2022-03-27T08:29:06Z 2009 2022-03-27T08:29:39Z 2009 2022-03-27T08:30:05Z 2018 2022-03-27T08:30:29Z 2019 2022-03-27T08:30:57Z 2018 2022-03-27T08:31:23Z 2028.7 2022-03-27T08:31:50Z 2029 2022-03-27T08:32:23Z 2029 2022-03-27T08:32:50Z 2038 2022-03-27T08:33:15Z 2038 2022-03-27T08:33:38Z 2038.91 2022-03-27T08:33:59Z 2039 2022-03-27T08:34:23Z 2039 2022-03-27T08:34:46Z 2042 2022-03-27T08:35:11Z 2051 2022-03-27T08:35:40Z 2056 2022-03-27T08:36:11Z 2059 2022-03-27T08:36:38Z 2058 2022-03-27T08:37:05Z 2059.4 2022-03-27T08:37:28Z 2073 2022-03-27T08:38:03Z 2069 2022-03-27T08:38:46Z 2069 2022-03-27T08:39:20Z 2080 2022-03-27T08:40:18Z 2092 2022-03-27T08:40:54Z 2092 2022-03-27T08:41:34Z 2098 2022-03-27T08:41:57Z 2098 2022-03-27T08:42:38Z 2107.18 2022-03-27T08:43:04Z 2107 2022-03-27T08:43:32Z 2113 2022-03-27T08:44:00Z 2113 2022-03-27T08:46:39Z 2116 2022-03-27T08:47:02Z 2116 2022-03-27T08:47:21Z 2119 2022-03-27T08:47:40Z 2119 2022-03-27T08:47:59Z 2127 2022-03-27T08:48:22Z 2123 2022-03-27T08:48:46Z 2128 2022-03-27T08:49:08Z 2127.85 2022-03-27T08:49:33Z 2128 2022-03-27T08:49:56Z 2141 2022-03-27T08:50:20Z 2133 2022-03-27T08:50:47Z 2147 2022-03-27T08:51:04Z 2140 2022-03-27T08:51:33Z 2157 2022-03-27T08:52:03Z 2152 2022-03-27T08:52:32Z 2166 2022-03-27T08:53:10Z 2163 2022-03-27T08:53:39Z 2159.03 2022-03-27T08:54:04Z 2172.3 2022-03-27T08:54:32Z 2176 2022-03-27T08:55:08Z 2173 2022-03-27T08:55:36Z 2171 2022-03-27T08:56:09Z 2181.05 2022-03-27T08:56:34Z 2181 2022-03-27T08:56:57Z 2176 2022-03-27T08:57:22Z 2185 2022-03-27T08:57:46Z 2184.03 2022-03-27T08:58:14Z 2191.7 2022-03-27T08:58:42Z 2192 2022-03-27T08:59:11Z 2192 2022-03-27T08:59:44Z 2195.03 2022-03-27T09:00:14Z 2195 2022-03-27T09:00:33Z 2186.72 2022-03-27T09:00:54Z 2188 2022-03-27T09:01:54Z 2188 2022-03-27T09:02:14Z 2188 2022-03-27T09:02:38Z 2188 2022-03-27T09:03:01Z 2188 2022-03-27T09:03:22Z 2186 2022-03-27T09:03:42Z 2169 2022-03-27T09:04:02Z 2169 2022-03-27T09:04:26Z 2169 2022-03-27T09:04:35Z 2166 2022-03-27T09:04:46Z 2170 2022-03-27T09:05:23Z 2169 2022-03-27T09:05:55Z 2177 2022-03-27T09:06:15Z 2178.46 2022-03-27T09:08:24Z 2179 2022-03-27T09:08:45Z 2182 2022-03-27T09:09:05Z 2184 2022-03-27T09:09:26Z 2187 2022-03-27T09:09:44Z 2187 2022-03-27T09:10:07Z 2186 2022-03-27T09:19:31Z 2182.36 2022-03-27T09:19:40Z 2179.9 2022-03-27T09:19:46Z 2182.64 2022-03-27T09:20:10Z 2169.03 2022-03-27T09:20:15Z 2157.1 2022-03-27T09:20:21Z 2154.18 2022-03-27T09:20:25Z 2145.31 2022-03-27T09:20:29Z 2142.03 2022-03-27T09:20:33Z 2136 2022-03-27T09:20:52Z 2131.01 2022-03-27T09:20:58Z 2122.24 2022-03-27T09:21:03Z 2113 2022-03-27T09:21:36Z 2102.85 2022-03-27T09:21:41Z 2096.64 2022-03-27T09:21:45Z 2086.44 2022-03-27T09:21:48Z 2087.99 2022-03-27T09:21:52Z 2080.02 2022-03-27T09:21:57Z 2073.06 2022-03-27T09:22:05Z 2064.81 2022-03-27T09:22:09Z 2058.17 2022-03-27T09:22:13Z 2046.96 2022-03-27T09:24:00Z 2040.7 2022-03-27T09:24:04Z 2038 2022-03-27T09:24:10Z 2033.14 2022-03-27T09:24:14Z 2028.22 2022-03-27T09:24:18Z 2021.4 2022-03-27T09:24:23Z 2019 2022-03-27T09:24:49Z 1997.18 2022-03-27T09:24:55Z 1996.09 2022-03-27T09:25:03Z 1999.64 2022-03-27T09:25:07Z 1986.86 2022-03-27T09:25:12Z 1984.01 2022-03-27T09:25:18Z 1969.41 2022-03-27T09:25:23Z 1962.7 2022-03-27T09:25:27Z 1959.56 2022-03-27T09:25:33Z 1948.2 2022-03-27T09:26:18Z 1941.06 2022-03-27T09:26:22Z 1934.02 2022-03-27T09:26:27Z 1924.27 2022-03-27T09:26:31Z 1926.98 2022-03-27T09:26:35Z 1925.4 2022-03-27T09:26:40Z 1928.97 2022-03-27T09:26:44Z 1923 2022-03-27T09:27:27Z 1919.03 2022-03-27T09:27:32Z 1915.03 2022-03-27T09:27:37Z 1910.04 2022-03-27T09:28:48Z 1904.05 2022-03-27T09:28:54Z 1897.02 2022-03-27T09:29:02Z 1886.09 2022-03-27T09:29:10Z 1875.08 2022-03-27T09:29:17Z 1867.63 2022-03-27T09:29:22Z 1861.55 2022-03-27T09:29:26Z 1860 2022-03-27T09:30:09Z 1854.82 2022-03-27T09:30:13Z 1855 2022-03-27T09:30:17Z 1847.01 2022-03-27T09:30:25Z 1836.3 2022-03-27T09:30:34Z 1827.01 2022-03-27T09:30:40Z 1815.32 2022-03-27T09:30:45Z 1812.27 2022-03-27T09:30:50Z 1809.08 2022-03-27T09:30:55Z 1807.6 2022-03-27T09:31:44Z 1806.01 2022-03-27T09:31:48Z 1805.01 2022-03-27T09:31:53Z 1797.72 2022-03-27T09:31:58Z 1790.02 2022-03-27T09:32:30Z 1784.05 2022-03-27T09:32:35Z 1779.04 2022-03-27T09:32:47Z 1773.54 2022-03-27T09:32:52Z 1769.36 2022-03-27T09:32:57Z 1757.77 2022-03-27T09:33:04Z 1757 2022-03-27T09:33:15Z 1755 2022-03-27T09:33:24Z 1755 2022-03-27T09:34:21Z 1752.02 2022-03-27T09:34:27Z 1747.14 2022-03-27T09:34:34Z 1739 2022-03-27T09:34:42Z 1733.05 2022-03-27T09:34:46Z 1734 2022-03-27T09:34:57Z 1736.1 2022-03-27T09:36:53Z 1734.01 2022-03-27T09:36:58Z 1730.81 2022-03-27T09:37:05Z 1731 2022-03-27T09:37:20Z 1729.05 2022-03-27T09:37:31Z 1729 2022-03-27T09:37:37Z 1728 2022-03-27T09:38:35Z 1730 2022-03-27T09:38:57Z 1729 2022-03-27T09:39:21Z 1731.8 2022-03-27T09:51:08Z 1730 2022-03-27T09:51:46Z 1733 2022-03-27T09:52:19Z 1739 2022-03-27T09:53:02Z 1757.28 2022-03-27T09:53:42Z 1750 2022-03-27T09:54:23Z 1762 2022-03-27T09:54:58Z 1762 2022-03-27T09:55:29Z 1770 2022-03-27T09:55:55Z 1782.97 2022-03-27T09:56:25Z 1776 2022-03-27T09:56:59Z 1785 2022-03-27T09:57:30Z 1785 2022-03-27T09:58:02Z 1803 2022-03-27T09:59:13Z 1803 2022-03-27T09:59:42Z 1810 2022-03-27T10:00:38Z 1819.99 2022-03-27T10:01:16Z 1827 2022-03-27T10:02:12Z 1827 2022-03-27T10:03:01Z 1833 2022-03-27T10:03:29Z 1846.89 2022-03-27T10:04:28Z 1847 2022-03-27T10:05:54Z 1863 2022-03-27T10:07:23Z 1874 2022-03-27T10:08:44Z 1883 2022-03-27T10:09:32Z 1891.5 2022-03-27T10:10:21Z 1893 2022-03-27T10:11:16Z 1910 2022-03-27T10:12:28Z 1910 2022-03-27T10:13:50Z 1924 2022-03-27T10:14:36Z 1925 2022-03-27T10:15:24Z 1935 2022-03-27T10:16:05Z 1935 2022-03-27T10:20:23Z 1949 2022-03-27T10:21:07Z 1949 2022-03-27T10:21:45Z 1957 2022-03-27T10:22:38Z 1976 2022-03-27T10:23:39Z 1970 2022-03-27T10:24:11Z 1983 2022-03-27T10:24:48Z 1980 2022-03-27T10:25:19Z 1988 2022-03-27T10:25:48Z 1998 2022-03-27T10:26:20Z 1998 2022-03-27T10:27:14Z 2005.99 2022-03-27T10:27:39Z 2010.2 2022-03-27T10:28:10Z 2012 2022-03-27T10:29:02Z 2025.96 2022-03-27T10:30:33Z 2026 2022-03-27T10:31:33Z 2039 2022-03-27T10:32:04Z 2051 2022-03-27T10:32:37Z 2046 2022-03-27T10:33:05Z 2054.99 2022-03-27T10:33:30Z 2060.6 2022-03-27T10:33:57Z 2063 2022-03-27T10:34:34Z 2067 2022-03-27T10:35:05Z 2055 2022-03-27T10:35:38Z 2060.6 2022-03-27T10:36:06Z 2060 2022-03-27T10:36:35Z 2058 2022-03-27T10:37:09Z 2068 2022-03-27T10:37:41Z 2068 2022-03-27T10:38:23Z 2084.64 2022-03-27T10:38:56Z 2085 2022-03-27T10:39:24Z 2087 2022-03-27T10:39:51Z 2094 2022-03-27T10:40:23Z 2096 2022-03-27T10:40:39Z 2098 2022-03-27T10:42:29Z 2100 2022-03-27T10:42:52Z 2105 2022-03-27T10:43:19Z 2109.55 2022-03-27T10:43:37Z 2110 2022-03-27T10:43:53Z 2115 2022-03-27T10:44:24Z 2121 2022-03-27T10:44:51Z 2117 2022-03-27T10:45:16Z 2125.99 2022-03-27T10:45:45Z 2126 2022-03-27T10:46:02Z 2130 2022-03-27T10:46:30Z 2140.01 2022-03-27T10:47:00Z 2133 2022-03-27T10:47:39Z 2139 2022-03-27T10:48:00Z 2145 2022-03-27T10:48:32Z 2145 2022-03-27T10:49:01Z 2147.99 2022-03-27T10:49:20Z 2147 2022-03-27T10:49:45Z 2150 2022-03-27T10:50:03Z 2153 2022-03-27T10:50:29Z 2158.99 2022-03-27T10:50:54Z 2159 2022-03-27T10:51:22Z 2153 2022-03-27T10:51:42Z 2145.06 2022-03-27T10:52:05Z 2156 2022-03-27T10:52:26Z 2151 2022-03-27T10:52:53Z 2158 2022-03-27T10:53:23Z 2160 2022-03-27T10:54:20Z 2166.94 2022-03-27T10:54:58Z 2176.1 2022-03-27T10:55:29Z 2177 2022-03-27T10:56:38Z 2184 2022-03-27T10:57:18Z 2188 2022-03-27T10:58:22Z 2192 2022-03-27T10:58:47Z 2207 2022-03-27T10:59:40Z 2207 2022-03-27T11:00:20Z 2215 2022-03-27T11:00:56Z 2221 2022-03-27T11:01:34Z 2221 2022-03-27T11:02:06Z 2225.99 2022-03-27T11:02:24Z 2226 2022-03-27T11:03:05Z 2228 2022-03-27T11:03:58Z 2233 2022-03-27T11:04:36Z 2244 2022-03-27T11:05:05Z 2244 2022-03-27T11:05:40Z 2253 2022-03-27T11:06:25Z 2256 2022-03-27T11:06:54Z 2261 2022-03-27T11:07:47Z 2266.95 2022-03-27T11:08:22Z 2274 2022-03-27T11:09:19Z 2277 2022-03-27T11:13:33Z 2274.08 2022-03-27T11:21:45Z 2267.19 2022-03-27T11:21:49Z 2258.05 2022-03-27T11:21:52Z 2253.96 2022-03-27T11:21:55Z 2253.03 2022-03-27T11:21:58Z 2244.24 2022-03-27T11:22:01Z 2237.61 2022-03-27T11:22:06Z 2237 2022-03-27T11:22:28Z 2226.84 2022-03-27T11:22:31Z 2226.01 2022-03-27T11:22:35Z 2221.12 2022-03-27T11:22:39Z 2217.5 2022-03-27T11:22:42Z 2213.85 2022-03-27T11:22:46Z 2211 2022-03-27T11:23:09Z 2207.38 2022-03-27T11:23:15Z 2194.43 2022-03-27T11:23:19Z 2181.6 2022-03-27T11:23:25Z 2167.51 2022-03-27T11:23:28Z 2166.01 2022-03-27T11:23:32Z 2153.73 2022-03-27T11:23:36Z 2153.02 2022-03-27T11:23:39Z 2143.23 2022-03-27T11:23:43Z 2143 2022-03-27T11:23:47Z 2133.9 2022-03-27T11:23:51Z 2125.52 2022-03-27T11:23:55Z 2125 2022-03-27T11:23:59Z 2117.22 2022-03-27T11:24:02Z 2119.46 2022-03-27T11:24:05Z 2112.63 2022-03-27T11:24:09Z 2109.2 2022-03-27T11:25:00Z 2105.91 2022-03-27T11:25:04Z 2100.81 2022-03-27T11:25:08Z 2094.85 2022-03-27T11:25:11Z 2093.01 2022-03-27T11:25:15Z 2086.19 2022-03-27T11:25:18Z 2080.44 2022-03-27T11:25:21Z 2077.21 2022-03-27T11:25:24Z 2070.96 2022-03-27T11:25:29Z 2069.31 2022-03-27T11:25:33Z 2066.91 2022-03-27T11:25:36Z 2063.91 2022-03-27T11:25:40Z 2057.16 2022-03-27T11:30:15Z 2053.01 2022-03-27T11:30:21Z 2041.1 2022-03-27T11:30:27Z 2050.73 2022-03-27T11:30:33Z 2040.99 2022-03-27T11:30:38Z 2031.81 2022-03-27T11:30:44Z 2021.34 2022-03-27T11:30:49Z 2018.31 2022-03-27T11:30:53Z 2007.08 2022-03-27T11:30:58Z 2000.5 2022-03-27T11:31:14Z 1999 2022-03-27T11:31:20Z 1988.15 2022-03-27T11:31:24Z 1982.51 2022-03-27T11:31:29Z 1976.8 2022-03-27T11:31:34Z 1968.2 2022-03-27T11:31:38Z 1960.22 2022-03-27T11:31:42Z 1953 2022-03-27T11:31:46Z 1942.57 2022-03-27T11:32:35Z 1939 2022-03-27T11:32:41Z 1929.55 2022-03-27T11:32:45Z 1926.37 2022-03-27T11:32:49Z 1918.14 2022-03-27T11:32:53Z 1915.08 2022-03-27T11:32:57Z 1915 2022-03-27T11:33:01Z 1906.56 2022-03-27T11:33:04Z 1903.09 2022-03-27T11:33:08Z 1900.9 2022-03-27T11:33:12Z 1894.56 2022-03-27T11:33:15Z 1891.29 2022-03-27T11:33:18Z 1891.01 2022-03-27T11:33:21Z 1888.02 2022-03-27T11:33:25Z 1884.11 2022-03-27T11:33:28Z 1880.11 2022-03-27T11:33:31Z 1874.71 2022-03-27T11:33:34Z 1872.62 2022-03-27T11:33:37Z 1872.02 2022-03-27T11:33:40Z 1870 2022-03-27T11:33:45Z 1869 2022-03-27T11:33:50Z 1869 2022-03-27T11:33:55Z 1868.03 2022-03-27T11:34:01Z 1866.3 2022-03-27T11:34:10Z 1866 2022-03-27T11:34:20Z 1865 2022-03-27T11:34:29Z 1865 2022-03-27T11:34:38Z 1864.01 2022-03-27T11:34:47Z 1864 2022-03-27T11:45:32Z 1864 2022-03-27T12:08:42Z 1863.3 2022-03-27T12:09:15Z 1866 2022-03-27T12:09:39Z 1868 2022-03-27T12:10:14Z 1874 2022-03-27T12:10:47Z 1878.2 2022-03-27T12:11:23Z 1880 2022-03-27T12:11:58Z 1878 2022-03-27T12:12:29Z 1883 2022-03-27T12:12:51Z 1893 2022-03-27T12:13:22Z 1904 2022-03-27T12:13:43Z 1906 2022-03-27T12:14:00Z 1905 2022-03-27T12:14:19Z 1906 2022-03-27T12:14:38Z 1908.8 2022-03-27T12:15:01Z 1910 2022-03-27T12:15:27Z 1916 2022-03-27T12:15:59Z 1921 2022-03-27T12:16:23Z 1925 2022-03-27T12:16:51Z 1932 2022-03-27T12:17:40Z 1937 2022-03-27T12:18:11Z 1938 2022-03-27T12:18:34Z 1943.95 2022-03-27T12:19:05Z 1948.2 2022-03-27T12:19:38Z 1950 2022-03-27T12:20:17Z 1952 2022-03-27T12:20:51Z 1964 2022-03-27T12:22:08Z 1974 2022-03-27T12:22:32Z 1978 2022-03-27T12:23:07Z 1983.95 2022-03-27T12:23:48Z 1984 2022-03-27T12:24:18Z 1993 2022-03-27T12:24:55Z 1999 2022-03-27T12:25:25Z 2005.3 2022-03-27T12:26:18Z 2008 2022-03-27T12:27:03Z 2016 2022-03-27T12:27:51Z 2022 2022-03-27T12:28:22Z 2024 2022-03-27T12:28:48Z 2027.95 2022-03-27T12:29:15Z 2028 2022-03-27T12:29:47Z 2031 2022-03-27T12:30:29Z 2033 2022-03-27T12:30:56Z 2042 2022-03-27T12:31:41Z 2049 2022-03-27T12:32:16Z 2057 2022-03-27T12:33:02Z 2062 2022-03-27T12:33:44Z 2066 2022-03-27T12:34:35Z 2079 2022-03-27T12:35:17Z 2090.97 2022-03-27T12:35:57Z 2091 2022-03-27T12:43:04Z 2089 2022-03-27T12:43:52Z 2094.08 2022-03-27T12:43:57Z 2091.5 2022-03-27T12:44:02Z 2090 2022-03-27T12:44:09Z 2085 2022-03-27T12:44:18Z 2084 2022-03-27T12:44:52Z 2078.16 2022-03-27T12:45:01Z 2075.01 2022-03-27T12:45:09Z 2076.82 2022-03-27T12:45:14Z 2072 2022-03-27T12:45:23Z 2078.48 2022-03-27T12:45:30Z 2077 2022-03-27T12:45:41Z 2071 2022-03-27T12:45:49Z 2071.19 2022-03-27T12:45:58Z 2071 2022-03-27T12:46:06Z 2069.99 2022-03-27T12:46:16Z 2062.72 2022-03-27T12:47:23Z 2068 2022-03-27T12:47:30Z 2065.7 2022-03-27T12:47:39Z 2062.7 2022-03-27T12:47:49Z 2060 2022-03-27T12:47:56Z 2061.98 2022-03-27T12:48:01Z 2054.22 2022-03-27T12:48:07Z 2053.72 2022-03-27T12:48:13Z 2056 2022-03-27T12:48:21Z 2048.01 2022-03-27T12:48:27Z 2052.91 2022-03-27T12:48:32Z 2049 2022-03-27T12:48:41Z 2047 2022-03-27T12:48:49Z 2046 2022-03-27T12:50:05Z 2046.99 2022-03-27T12:50:12Z 2031.53 2022-03-27T12:51:05Z 2023.14 2022-03-27T12:51:07Z 2020.28 2022-03-27T12:51:09Z 2014.57 2022-03-27T12:51:11Z 2011.1 2022-03-27T12:51:14Z 2011 2022-03-27T12:51:44Z 2014 2022-03-27T12:52:09Z 2015 2022-03-27T12:52:33Z 2015 2022-03-27T12:52:54Z 2019 2022-03-27T12:53:24Z 2023 2022-03-27T12:53:56Z 2025 2022-03-27T12:54:26Z 2021.98 2022-03-27T12:54:49Z 2022 2022-03-27T12:55:19Z 2026 2022-03-27T12:55:46Z 2024 2022-03-27T12:56:00Z 2025.98 2022-03-27T12:56:16Z 2025.09 2022-03-27T12:56:25Z 2023.6 2022-03-27T12:56:38Z 2023 2022-03-27T12:56:46Z 2021 2022-03-27T12:56:56Z 2019 2022-03-27T12:57:30Z 2017.97 2022-03-27T12:57:39Z 2015.02 2022-03-27T12:57:46Z 2011.11 2022-03-27T12:57:51Z 2008.27 2022-03-27T12:57:56Z 2006.18 2022-03-27T12:58:02Z 2006 2022-03-27T12:58:09Z 2006.91 2022-03-27T12:58:16Z 2007 2022-03-27T12:58:23Z 2001 2022-03-27T12:58:32Z 1999 2022-03-27T12:58:54Z 1996.08 2022-03-27T12:58:57Z 1991.14 2022-03-27T12:59:00Z 1990.03 2022-03-27T12:59:04Z 1984.54 2022-03-27T12:59:08Z 1980.03 2022-03-27T12:59:13Z 1975.14 2022-03-27T12:59:18Z 1975.17 2022-03-27T12:59:24Z 1969.16 2022-03-27T12:59:30Z 1963.54 2022-03-27T12:59:33Z 1965.8 2022-03-27T12:59:41Z 1967 2022-03-27T12:59:47Z 1959.22 2022-03-27T12:59:50Z 1956.03 2022-03-27T12:59:54Z 1959.97 2022-03-27T13:00:00Z 1959.03 2022-03-27T13:00:06Z 1958 2022-03-27T13:00:15Z 1956.02 2022-03-27T13:00:40Z 1952.11 2022-03-27T13:00:49Z 1948.36 2022-03-27T13:01:00Z 1944.36 2022-03-27T13:01:06Z 1940.36 2022-03-27T13:01:10Z 1940 2022-03-27T13:01:17Z 1937.9 2022-03-27T13:01:23Z 1935.61 2022-03-27T13:01:27Z 1935 2022-03-27T13:01:31Z 1935 2022-03-27T13:01:36Z 1931.99 2022-03-27T13:01:45Z 1932 2022-03-27T13:01:50Z 1932.91 2022-03-27T13:01:57Z 1924.24 2022-03-27T13:02:04Z 1924 2022-03-27T13:02:11Z 1926 2022-03-27T13:02:17Z 1926 2022-03-27T13:02:23Z 1915.01 2022-03-27T13:03:29Z 1910.04 2022-03-27T13:03:34Z 1904.54 2022-03-27T13:03:38Z 1900.93 2022-03-27T13:03:42Z 1897.21 2022-03-27T13:03:46Z 1896.01 2022-03-27T13:03:50Z 1891.04 2022-03-27T13:03:54Z 1887.01 2022-03-27T13:03:59Z 1882 2022-03-27T13:04:52Z 1877.04 2022-03-27T13:05:00Z 1870.06 2022-03-27T13:05:06Z 1868.19 2022-03-27T13:05:11Z 1865.6 2022-03-27T13:05:16Z 1856.24 2022-03-27T13:05:22Z 1852.36 2022-03-27T13:05:28Z 1852 2022-03-27T13:05:35Z 1840.6 2022-03-27T13:05:41Z 1837.1 2022-03-27T13:05:44Z 1828.95 2022-03-27T13:05:49Z 1828.03 2022-03-27T13:05:52Z 1826 2022-03-27T13:06:37Z 1826.8 2022-03-27T13:06:44Z 1819.16 2022-03-27T13:06:48Z 1816.27 2022-03-27T13:06:52Z 1816 2022-03-27T13:06:56Z 1812.03 2022-03-27T13:07:00Z 1808.01 2022-03-27T13:07:05Z 1802.18 2022-03-27T13:07:10Z 1796.16 2022-03-27T13:07:14Z 1793.27 2022-03-27T13:07:19Z 1793 2022-03-27T13:07:25Z 1785.06 2022-03-27T13:07:29Z 1781.5 2022-03-27T13:07:33Z 1780 2022-03-27T13:07:38Z 1772.22 2022-03-27T13:07:44Z 1772 2022-03-27T13:08:26Z 1762 2022-03-27T13:09:02Z 1764 2022-03-27T13:09:17Z 1749.41 2022-03-27T13:09:23Z 1747.18 2022-03-27T13:09:27Z 1741.16 2022-03-27T13:09:32Z 1742.98 2022-03-27T13:09:37Z 1734.07 2022-03-27T13:09:41Z 1729 2022-03-27T13:10:44Z 1730 2022-03-27T13:11:02Z 1732 2022-03-27T13:11:25Z 1735.64 2022-03-27T13:11:50Z 1732 2022-03-27T13:12:17Z 1730 2022-03-27T13:12:39Z 1735.09 2022-03-27T13:13:01Z 1735 2022-03-27T13:13:26Z 1735 2022-03-27T13:14:27Z 1735.66 2022-03-27T13:14:34Z 1734.02 2022-03-27T13:14:39Z 1733 2022-03-27T13:14:46Z 1732.01 2022-03-27T13:14:54Z 1731.01 2022-03-27T13:15:02Z 1729.05 2022-03-27T13:15:08Z 1726.27 2022-03-27T13:15:12Z 1723.27 2022-03-27T13:15:16Z 1721.18 2022-03-27T13:15:20Z 1721 2022-03-27T13:15:26Z 1721 2022-03-27T13:15:34Z 1720.09 2022-03-27T13:15:41Z 1718.6 2022-03-27T13:20:14Z 1717.97 2022-03-27T13:20:30Z 1717 2022-03-27T13:20:48Z 1715.93 2022-03-27T13:21:06Z 1714.3 2022-03-27T13:21:25Z 1714 2022-03-27T13:21:37Z 1714 2022-03-27T13:21:58Z 1714 2022-03-27T13:22:12Z 1715 2022-03-27T13:22:33Z 1711 2022-03-27T13:22:51Z 1712 2022-03-27T13:23:10Z 1715 2022-03-27T13:23:25Z 1718 2022-03-27T13:23:44Z 1718 2022-03-27T13:24:03Z 1720 2022-03-27T13:24:22Z 1721.82 2022-03-27T13:24:44Z 1722 2022-03-27T13:25:06Z 1718 2022-03-27T13:25:23Z 1722 2022-03-27T13:25:41Z 1715.95 2022-03-27T13:26:00Z