Snowkite col d'Aubrac- vierge-royal aubrac
1342.7
2019-12-10T14:01:35Z
1342.3
2019-12-10T14:01:43Z
1342.1
2019-12-10T14:01:47Z
1340.1
2019-12-10T14:01:51Z
1339.7
2019-12-10T14:01:59Z
1339.2
2019-12-10T14:02:02Z
1339.4
2019-12-10T14:02:18Z
1340.3
2019-12-10T14:02:21Z
1341.2
2019-12-10T14:02:24Z
1341.9
2019-12-10T14:02:26Z
1342.6
2019-12-10T14:02:29Z
1342.7
2019-12-10T14:02:32Z
1343.8
2019-12-10T14:02:35Z
1344.1
2019-12-10T14:02:38Z
1344.8
2019-12-10T14:02:41Z
1344
2019-12-10T14:02:44Z
1343.3
2019-12-10T14:02:47Z
1344.1
2019-12-10T14:02:50Z
1344.8
2019-12-10T14:02:53Z
1345.2
2019-12-10T14:02:56Z
1346.1
2019-12-10T14:02:59Z
1347.2
2019-12-10T14:03:02Z
1348.7
2019-12-10T14:03:05Z
1348.3
2019-12-10T14:03:08Z
1347.8
2019-12-10T14:03:11Z
1347.9
2019-12-10T14:03:14Z
1349.1
2019-12-10T14:03:17Z
1349.1
2019-12-10T14:03:20Z
1349.7
2019-12-10T14:03:23Z
1350.3
2019-12-10T14:03:26Z
1349.2
2019-12-10T14:03:29Z
1348
2019-12-10T14:03:32Z
1346
2019-12-10T14:03:35Z
1345.2
2019-12-10T14:03:38Z
1345.2
2019-12-10T14:03:41Z
1345.2
2019-12-10T14:03:44Z
1345.5
2019-12-10T14:03:47Z
1344.3
2019-12-10T14:03:50Z
1344.2
2019-12-10T14:03:53Z
1343.8
2019-12-10T14:03:56Z
1342.9
2019-12-10T14:03:59Z
1344.2
2019-12-10T14:04:02Z
1344
2019-12-10T14:04:05Z
1343.8
2019-12-10T14:04:08Z
1343
2019-12-10T14:04:11Z
1341.4
2019-12-10T14:04:14Z
1339.2
2019-12-10T14:04:17Z
1341
2019-12-10T14:04:20Z
1342.4
2019-12-10T14:04:23Z
1343.2
2019-12-10T14:04:26Z
1343.6
2019-12-10T14:04:29Z
1344.1
2019-12-10T14:04:32Z
1344.7
2019-12-10T14:04:35Z
1345.4
2019-12-10T14:04:38Z
1344.7
2019-12-10T14:04:41Z
1345.4
2019-12-10T14:04:44Z
1345.4
2019-12-10T14:04:47Z
1345.6
2019-12-10T14:04:50Z
1346.8
2019-12-10T14:04:53Z
1347.9
2019-12-10T14:04:56Z
1349.6
2019-12-10T14:04:59Z
1350.2
2019-12-10T14:05:02Z
1350.2
2019-12-10T14:05:05Z
1351.1
2019-12-10T14:05:08Z
1351.9
2019-12-10T14:05:11Z
1352.8
2019-12-10T14:05:14Z
1353.9
2019-12-10T14:05:17Z
1355.6
2019-12-10T14:05:20Z
1356.3
2019-12-10T14:05:23Z
1356.4
2019-12-10T14:05:26Z
1356.2
2019-12-10T14:05:29Z
1356.1
2019-12-10T14:05:32Z
1355.3
2019-12-10T14:05:35Z
1353.2
2019-12-10T14:05:38Z
1350.1
2019-12-10T14:05:41Z
1347.8
2019-12-10T14:05:44Z
1348.3
2019-12-10T14:05:47Z
1346.5
2019-12-10T14:05:50Z
1345.5
2019-12-10T14:05:53Z
1345.5
2019-12-10T14:05:56Z
1345.6
2019-12-10T14:05:59Z
1347.3
2019-12-10T14:06:02Z
1348
2019-12-10T14:06:05Z
1349
2019-12-10T14:06:08Z
1349.5
2019-12-10T14:06:11Z
1350.7
2019-12-10T14:06:14Z
1352.2
2019-12-10T14:06:17Z
1353.7
2019-12-10T14:06:20Z
1354.5
2019-12-10T14:06:23Z
1354.8
2019-12-10T14:06:26Z
1355.7
2019-12-10T14:06:29Z
1356.7
2019-12-10T14:06:32Z
1355.8
2019-12-10T14:06:35Z
1353.6
2019-12-10T14:06:38Z
1352.1
2019-12-10T14:06:41Z
1351.5
2019-12-10T14:06:44Z
1351.5
2019-12-10T14:06:47Z
1351.1
2019-12-10T14:06:50Z
1350.6
2019-12-10T14:06:53Z
1348.1
2019-12-10T14:06:56Z
1346.8
2019-12-10T14:06:59Z
1347.3
2019-12-10T14:07:02Z
1346.3
2019-12-10T14:07:05Z
1349.2
2019-12-10T14:07:08Z
1349.3
2019-12-10T14:07:11Z
1350.3
2019-12-10T14:07:14Z
1353.8
2019-12-10T14:07:17Z
1355.7
2019-12-10T14:07:20Z
1355.6
2019-12-10T14:07:23Z
1356.1
2019-12-10T14:07:26Z
1356.1
2019-12-10T14:07:29Z
1356.8
2019-12-10T14:07:32Z
1358
2019-12-10T14:07:35Z
1358
2019-12-10T14:07:38Z
1357.4
2019-12-10T14:07:41Z
1357.6
2019-12-10T14:07:44Z
1355.9
2019-12-10T14:07:47Z
1355.5
2019-12-10T14:07:50Z
1355.7
2019-12-10T14:07:53Z
1355.1
2019-12-10T14:07:56Z
1352.9
2019-12-10T14:07:59Z
1351.2
2019-12-10T14:08:02Z
1351.7
2019-12-10T14:08:05Z
1351.1
2019-12-10T14:08:08Z
1352.1
2019-12-10T14:08:11Z
1352.7
2019-12-10T14:08:14Z
1353.2
2019-12-10T14:08:17Z
1353.4
2019-12-10T14:08:20Z
1354.3
2019-12-10T14:08:23Z
1354.9
2019-12-10T14:08:26Z
1356.2
2019-12-10T14:08:29Z
1358.6
2019-12-10T14:08:32Z
1360.6
2019-12-10T14:08:35Z
1362.4
2019-12-10T14:08:38Z
1363.3
2019-12-10T14:08:41Z
1365
2019-12-10T14:08:44Z
1364.4
2019-12-10T14:08:47Z
1363.4
2019-12-10T14:08:50Z
1361.7
2019-12-10T14:08:53Z
1358.8
2019-12-10T14:08:56Z
1356
2019-12-10T14:08:59Z
1354
2019-12-10T14:09:02Z
1352.7
2019-12-10T14:09:05Z
1352
2019-12-10T14:09:08Z
1351.5
2019-12-10T14:09:11Z
1352
2019-12-10T14:09:14Z
1351.9
2019-12-10T14:09:17Z
1352.1
2019-12-10T14:09:20Z
1352.2
2019-12-10T14:09:23Z
1353.1
2019-12-10T14:09:26Z
1354
2019-12-10T14:09:29Z
1355.4
2019-12-10T14:09:32Z
1356
2019-12-10T14:09:35Z
1356.9
2019-12-10T14:09:38Z
1356.5
2019-12-10T14:09:41Z
1355.9
2019-12-10T14:09:44Z
1354.9
2019-12-10T14:09:47Z
1354.9
2019-12-10T14:09:50Z
1354
2019-12-10T14:09:53Z
1353.6
2019-12-10T14:09:56Z
1353.7
2019-12-10T14:09:59Z
1351.4
2019-12-10T14:10:02Z
1350.5
2019-12-10T14:10:05Z
1351.3
2019-12-10T14:10:08Z
1353.5
2019-12-10T14:10:11Z
1355.2
2019-12-10T14:10:14Z
1356.6
2019-12-10T14:10:17Z
1357.1
2019-12-10T14:10:20Z
1357.6
2019-12-10T14:10:23Z
1358.5
2019-12-10T14:10:26Z
1359.4
2019-12-10T14:10:29Z
1359.9
2019-12-10T14:10:32Z
1359.9
2019-12-10T14:10:35Z
1359
2019-12-10T14:10:38Z
1357.8
2019-12-10T14:10:41Z
1356.5
2019-12-10T14:10:44Z
1355.3
2019-12-10T14:10:47Z
1352.2
2019-12-10T14:10:50Z
1350.5
2019-12-10T14:10:53Z
1349.4
2019-12-10T14:10:56Z
1348.8
2019-12-10T14:10:59Z
1349.6
2019-12-10T14:11:03Z
1350.3
2019-12-10T14:11:06Z
1351.1
2019-12-10T14:11:09Z
1352.5
2019-12-10T14:11:12Z
1353.8
2019-12-10T14:11:15Z
1354.4
2019-12-10T14:11:18Z
1354.9
2019-12-10T14:11:21Z
1355.1
2019-12-10T14:11:24Z
1355.4
2019-12-10T14:11:27Z
1356.2
2019-12-10T14:11:30Z
1356.7
2019-12-10T14:11:33Z
1356.6
2019-12-10T14:11:36Z
1356.6
2019-12-10T14:11:39Z
1356.4
2019-12-10T14:11:42Z
1355.4
2019-12-10T14:11:45Z
1354.2
2019-12-10T14:11:48Z
1353
2019-12-10T14:11:51Z
1351.5
2019-12-10T14:11:54Z
1351.1
2019-12-10T14:11:57Z
1350.1
2019-12-10T14:12:00Z
1349.3
2019-12-10T14:12:03Z
1348.8
2019-12-10T14:12:06Z
1348.6
2019-12-10T14:12:09Z
1348.4
2019-12-10T14:12:12Z
1348.1
2019-12-10T14:12:15Z
1347.8
2019-12-10T14:12:18Z
1349.1
2019-12-10T14:12:21Z
1350.4
2019-12-10T14:12:24Z
1351.3
2019-12-10T14:12:27Z
1352.6
2019-12-10T14:12:30Z
1353.2
2019-12-10T14:12:33Z
1353.8
2019-12-10T14:12:36Z
1354.3
2019-12-10T14:12:39Z
1354.4
2019-12-10T14:12:42Z
1354.4
2019-12-10T14:12:45Z
1354.7
2019-12-10T14:12:48Z
1355
2019-12-10T14:12:51Z
1356.4
2019-12-10T14:12:54Z
1356.1
2019-12-10T14:12:57Z
1354.7
2019-12-10T14:13:00Z
1353
2019-12-10T14:13:03Z
1351.5
2019-12-10T14:13:06Z
1350
2019-12-10T14:13:09Z
1348.9
2019-12-10T14:13:12Z
1347.7
2019-12-10T14:13:15Z
1348.1
2019-12-10T14:13:18Z
1347.5
2019-12-10T14:13:21Z
1346.6
2019-12-10T14:13:24Z
1346.6
2019-12-10T14:13:27Z
1346.6
2019-12-10T14:13:31Z
1347.2
2019-12-10T14:13:34Z
1348.1
2019-12-10T14:13:37Z
1348.6
2019-12-10T14:13:40Z
1349.4
2019-12-10T14:13:43Z
1350.6
2019-12-10T14:13:46Z
1351.7
2019-12-10T14:13:49Z
1352.8
2019-12-10T14:13:52Z
1353.9
2019-12-10T14:13:55Z
1354.7
2019-12-10T14:13:58Z
1356.1
2019-12-10T14:14:01Z
1356.8
2019-12-10T14:14:05Z
1357.8
2019-12-10T14:14:16Z
1357.8
2019-12-10T14:14:19Z
1357.3
2019-12-10T14:14:22Z
1356.3
2019-12-10T14:14:25Z
1355.2
2019-12-10T14:14:28Z
1354.6
2019-12-10T14:14:31Z
1354.8
2019-12-10T14:14:34Z
1352.3
2019-12-10T14:14:37Z
1348.4
2019-12-10T14:14:40Z
1346.9
2019-12-10T14:14:44Z
1346.1
2019-12-10T14:14:47Z
1346.3
2019-12-10T14:14:50Z
1346.7
2019-12-10T14:14:53Z
1347.2
2019-12-10T14:14:57Z
1347.7
2019-12-10T14:15:00Z
1348.2
2019-12-10T14:15:03Z
1348.4
2019-12-10T14:15:06Z
1348.9
2019-12-10T14:15:09Z
1349.5
2019-12-10T14:15:12Z
1349.8
2019-12-10T14:15:15Z
1350.3
2019-12-10T14:15:18Z
1350.9
2019-12-10T14:15:21Z
1351.6
2019-12-10T14:15:24Z
1351.9
2019-12-10T14:15:27Z
1352.4
2019-12-10T14:15:30Z
1353.4
2019-12-10T14:15:33Z
1354.3
2019-12-10T14:15:36Z
1355.4
2019-12-10T14:15:39Z
1357.1
2019-12-10T14:15:42Z
1358.9
2019-12-10T14:15:45Z
1359.9
2019-12-10T14:15:48Z
1360.6
2019-12-10T14:15:51Z
1360.6
2019-12-10T14:15:54Z
1360
2019-12-10T14:15:57Z
1355.9
2019-12-10T14:16:00Z
1353.7
2019-12-10T14:16:03Z
1351.2
2019-12-10T14:16:06Z
1349.4
2019-12-10T14:16:09Z
1347.2
2019-12-10T14:16:12Z
1345.6
2019-12-10T14:16:15Z
1347.2
2019-12-10T14:16:24Z
1347.6
2019-12-10T14:16:27Z
1348.4
2019-12-10T14:16:30Z
1349.3
2019-12-10T14:16:33Z
1349.6
2019-12-10T14:16:36Z
1351.4
2019-12-10T14:16:39Z
1352.1
2019-12-10T14:16:42Z
1352.9
2019-12-10T14:16:45Z
1352.5
2019-12-10T14:16:49Z
1352.6
2019-12-10T14:16:52Z
1353
2019-12-10T14:16:55Z
1353.2
2019-12-10T14:16:58Z
1353.3
2019-12-10T14:17:01Z
1353.7
2019-12-10T14:17:04Z
1354.4
2019-12-10T14:17:07Z
1355.2
2019-12-10T14:17:10Z
1355.6
2019-12-10T14:17:13Z
1357
2019-12-10T14:17:16Z
1358.5
2019-12-10T14:17:19Z
1359.9
2019-12-10T14:17:22Z
1361.2
2019-12-10T14:17:25Z
1362.7
2019-12-10T14:17:28Z
1362.7
2019-12-10T14:17:31Z
1361.9
2019-12-10T14:17:34Z
1360.6
2019-12-10T14:17:37Z
1358.6
2019-12-10T14:17:40Z
1356.4
2019-12-10T14:17:43Z
1353.9
2019-12-10T14:17:46Z
1352.9
2019-12-10T14:17:49Z
1352.4
2019-12-10T14:17:52Z
1352.2
2019-12-10T14:17:55Z
1351.7
2019-12-10T14:17:58Z
1351.1
2019-12-10T14:18:01Z
1351.3
2019-12-10T14:18:04Z
1351.4
2019-12-10T14:18:07Z
1352.2
2019-12-10T14:18:10Z
1353
2019-12-10T14:18:13Z
1353.6
2019-12-10T14:18:16Z
1354
2019-12-10T14:18:19Z
1355.2
2019-12-10T14:18:22Z
1356.3
2019-12-10T14:18:25Z
1356.9
2019-12-10T14:18:29Z
1358.2
2019-12-10T14:18:32Z
1359.2
2019-12-10T14:18:37Z
1359.8
2019-12-10T14:18:40Z
1360.2
2019-12-10T14:18:47Z
1361.6
2019-12-10T14:18:57Z
1361.4
2019-12-10T14:19:00Z
1361.4
2019-12-10T14:19:03Z
1361.5
2019-12-10T14:19:06Z
1362
2019-12-10T14:19:09Z
1362
2019-12-10T14:19:12Z
1362.6
2019-12-10T14:19:15Z
1363.2
2019-12-10T14:19:18Z
1363.6
2019-12-10T14:19:21Z
1365.2
2019-12-10T14:19:24Z
1368.5
2019-12-10T14:19:27Z
1371.1
2019-12-10T14:19:30Z
1372.4
2019-12-10T14:19:33Z
1373.8
2019-12-10T14:19:36Z
1374.9
2019-12-10T14:19:39Z
1376.7
2019-12-10T14:19:42Z
1378.6
2019-12-10T14:19:45Z
1381
2019-12-10T14:19:48Z
1383
2019-12-10T14:19:51Z
1384.2
2019-12-10T14:19:54Z
1384.2
2019-12-10T14:19:57Z
1386.6
2019-12-10T14:20:00Z
1389
2019-12-10T14:20:03Z
1390.8
2019-12-10T14:20:06Z
1393.7
2019-12-10T14:20:09Z
1397.6
2019-12-10T14:20:12Z
1399.8
2019-12-10T14:20:15Z
1402.1
2019-12-10T14:20:18Z
1406.9
2019-12-10T14:20:21Z
1404.7
2019-12-10T14:20:24Z
1405.5
2019-12-10T14:21:06Z
1405.8
2019-12-10T14:21:10Z
1407
2019-12-10T14:21:27Z
1407.3
2019-12-10T14:21:31Z
1407.3
2019-12-10T14:21:40Z
1405.9
2019-12-10T14:21:48Z
1404.9
2019-12-10T14:21:51Z
1405
2019-12-10T14:21:54Z
1405.1
2019-12-10T14:22:02Z
1404.4
2019-12-10T14:22:05Z
1404.5
2019-12-10T14:22:08Z
1402.7
2019-12-10T14:22:11Z
1401
2019-12-10T14:22:14Z
1399.1
2019-12-10T14:22:17Z
1397.9
2019-12-10T14:22:20Z
1397.9
2019-12-10T14:22:23Z
1398.6
2019-12-10T14:22:26Z
1398.9
2019-12-10T14:22:29Z
1398.9
2019-12-10T14:22:32Z
1399.8
2019-12-10T14:22:35Z
1399.9
2019-12-10T14:22:38Z
1399.3
2019-12-10T14:22:41Z
1397.7
2019-12-10T14:22:44Z
1395.6
2019-12-10T14:22:47Z
1392.8
2019-12-10T14:22:51Z
1392.2
2019-12-10T14:22:54Z
1391.6
2019-12-10T14:22:57Z
1391.1
2019-12-10T14:23:00Z
1390.2
2019-12-10T14:23:03Z
1388.6
2019-12-10T14:23:06Z
1387.4
2019-12-10T14:23:09Z
1387.9
2019-12-10T14:23:12Z
1388.8
2019-12-10T14:23:15Z
1389.7
2019-12-10T14:23:18Z
1390.5
2019-12-10T14:23:21Z
1390.7
2019-12-10T14:23:24Z
1391.6
2019-12-10T14:23:27Z
1392.7
2019-12-10T14:23:30Z
1392.6
2019-12-10T14:23:33Z
1392.9
2019-12-10T14:23:36Z
1393.2
2019-12-10T14:23:39Z
1392.2
2019-12-10T14:23:42Z
1391
2019-12-10T14:23:45Z
1390.2
2019-12-10T14:23:48Z
1389.4
2019-12-10T14:23:51Z
1388.6
2019-12-10T14:23:54Z
1387.9
2019-12-10T14:23:57Z
1388.5
2019-12-10T14:24:00Z
1388.9
2019-12-10T14:24:03Z
1387.9
2019-12-10T14:24:06Z
1386.8
2019-12-10T14:24:09Z
1387.3
2019-12-10T14:24:12Z
1388
2019-12-10T14:24:15Z
1388.9
2019-12-10T14:24:18Z
1389.6
2019-12-10T14:24:21Z
1390.3
2019-12-10T14:24:24Z
1391
2019-12-10T14:24:27Z
1390.7
2019-12-10T14:24:30Z
1390.1
2019-12-10T14:24:33Z
1389.1
2019-12-10T14:24:36Z
1388.1
2019-12-10T14:24:39Z
1387.6
2019-12-10T14:24:42Z
1387
2019-12-10T14:24:45Z
1386.2
2019-12-10T14:24:48Z
1385
2019-12-10T14:24:51Z
1383
2019-12-10T14:24:54Z
1381.8
2019-12-10T14:24:57Z
1381.2
2019-12-10T14:25:00Z
1381.3
2019-12-10T14:25:03Z
1381.3
2019-12-10T14:25:06Z
1381.5
2019-12-10T14:25:09Z
1381.5
2019-12-10T14:25:12Z
1381.2
2019-12-10T14:25:15Z
1381.3
2019-12-10T14:25:18Z
1381.3
2019-12-10T14:25:21Z
1381.1
2019-12-10T14:25:24Z
1380.6
2019-12-10T14:25:27Z
1381.1
2019-12-10T14:25:30Z
1382.1
2019-12-10T14:25:33Z
1382.7
2019-12-10T14:25:36Z
1382.8
2019-12-10T14:25:39Z
1384.4
2019-12-10T14:25:42Z
1383.6
2019-12-10T14:25:45Z
1382.7
2019-12-10T14:25:48Z
1381.9
2019-12-10T14:25:51Z
1381.5
2019-12-10T14:25:54Z
1379.8
2019-12-10T14:25:57Z
1380.4
2019-12-10T14:26:00Z
1381
2019-12-10T14:26:03Z
1381.3
2019-12-10T14:26:06Z
1381.3
2019-12-10T14:26:09Z
1381.3
2019-12-10T14:26:12Z
1381.3
2019-12-10T14:26:15Z
1382.4
2019-12-10T14:26:18Z
1382.9
2019-12-10T14:26:21Z
1382.4
2019-12-10T14:26:24Z
1383.1
2019-12-10T14:26:27Z
1383.8
2019-12-10T14:26:30Z
1383.5
2019-12-10T14:26:33Z
1383.3
2019-12-10T14:26:36Z
1383.2
2019-12-10T14:26:39Z
1383
2019-12-10T14:26:42Z
1382.5
2019-12-10T14:26:45Z
1381.9
2019-12-10T14:26:48Z
1381.3
2019-12-10T14:26:51Z
1381.3
2019-12-10T14:26:54Z
1380.8
2019-12-10T14:26:57Z
1382.4
2019-12-10T14:27:00Z
1381.4
2019-12-10T14:27:03Z
1380.5
2019-12-10T14:27:06Z
1379.3
2019-12-10T14:27:09Z
1378.4
2019-12-10T14:27:12Z
1376.1
2019-12-10T14:27:15Z
1375.7
2019-12-10T14:27:18Z
1374.7
2019-12-10T14:27:21Z
1373.3
2019-12-10T14:27:24Z
1372.2
2019-12-10T14:27:27Z
1372.3
2019-12-10T14:27:30Z
1372.6
2019-12-10T14:27:33Z
1373.2
2019-12-10T14:27:36Z
1373.2
2019-12-10T14:27:39Z
1373.6
2019-12-10T14:27:42Z
1373.3
2019-12-10T14:27:45Z
1374.2
2019-12-10T14:27:48Z
1375
2019-12-10T14:27:51Z
1377
2019-12-10T14:27:54Z
1378.1
2019-12-10T14:27:57Z
1379.1
2019-12-10T14:28:00Z
1380.1
2019-12-10T14:28:03Z
1380.5
2019-12-10T14:28:06Z
1379.9
2019-12-10T14:28:09Z
1379.2
2019-12-10T14:28:12Z
1379
2019-12-10T14:28:15Z
1378.5
2019-12-10T14:28:18Z
1378.7
2019-12-10T14:28:21Z
1379.4
2019-12-10T14:28:24Z
1379.9
2019-12-10T14:28:27Z
1379.7
2019-12-10T14:28:30Z
1378.9
2019-12-10T14:28:33Z
1378.7
2019-12-10T14:28:36Z
1378.8
2019-12-10T14:28:39Z
1378.9
2019-12-10T14:28:42Z
1379.2
2019-12-10T14:28:45Z
1380.1
2019-12-10T14:28:48Z
1381.1
2019-12-10T14:28:51Z
1382.3
2019-12-10T14:28:54Z
1383.4
2019-12-10T14:28:57Z
1384.6
2019-12-10T14:29:00Z
1385.5
2019-12-10T14:29:03Z
1386
2019-12-10T14:29:06Z
1385.3
2019-12-10T14:29:09Z
1384.7
2019-12-10T14:29:12Z
1386
2019-12-10T14:29:15Z
1385.2
2019-12-10T14:29:18Z
1385.7
2019-12-10T14:29:21Z
1386.6
2019-12-10T14:29:24Z
1387
2019-12-10T14:29:27Z
1387.9
2019-12-10T14:29:30Z
1389.5
2019-12-10T14:29:33Z
1390.5
2019-12-10T14:29:36Z
1390.1
2019-12-10T14:29:39Z
1391
2019-12-10T14:29:42Z
1391.3
2019-12-10T14:29:45Z
1391
2019-12-10T14:29:48Z
1390
2019-12-10T14:29:51Z
1388.6
2019-12-10T14:29:54Z
1388.8
2019-12-10T14:29:57Z
1390.6
2019-12-10T14:30:00Z
1391.7
2019-12-10T14:30:03Z
1391.4
2019-12-10T14:30:06Z
1391.6
2019-12-10T14:30:09Z
1391.6
2019-12-10T14:30:12Z
1390.5
2019-12-10T14:30:15Z
1391
2019-12-10T14:30:18Z
1391.2
2019-12-10T14:30:21Z
1391.6
2019-12-10T14:30:24Z
1391.3
2019-12-10T14:30:27Z
1391.9
2019-12-10T14:30:30Z
1392
2019-12-10T14:30:33Z
1391.9
2019-12-10T14:30:36Z
1393
2019-12-10T14:30:39Z
1393.5
2019-12-10T14:30:42Z
1394.4
2019-12-10T14:30:45Z
1395.8
2019-12-10T14:30:48Z
1397.2
2019-12-10T14:30:51Z
1398.7
2019-12-10T14:30:54Z
1399.8
2019-12-10T14:30:57Z
1399.2
2019-12-10T14:31:00Z
1399.7
2019-12-10T14:31:03Z
1399.9
2019-12-10T14:31:06Z
1398.8
2019-12-10T14:31:09Z
1398
2019-12-10T14:31:12Z
1397.7
2019-12-10T14:31:15Z
1397.7
2019-12-10T14:31:18Z
1398.8
2019-12-10T14:32:08Z
1398.8
2019-12-10T14:32:11Z
1399.1
2019-12-10T14:32:14Z
1399.4
2019-12-10T14:32:17Z
1400.3
2019-12-10T14:32:20Z
1401.2
2019-12-10T14:32:23Z
1402.3
2019-12-10T14:32:26Z
1403
2019-12-10T14:32:29Z
1403.4
2019-12-10T14:32:32Z
1404.2
2019-12-10T14:32:35Z
1404.5
2019-12-10T14:32:38Z
1404.6
2019-12-10T14:32:41Z
1405.3
2019-12-10T14:32:44Z
1406
2019-12-10T14:32:47Z
1405.7
2019-12-10T14:33:00Z
1404.7
2019-12-10T14:33:03Z
1404.6
2019-12-10T14:33:06Z
1403.9
2019-12-10T14:33:09Z
1403.6
2019-12-10T14:33:12Z
1403.2
2019-12-10T14:33:15Z
1401.6
2019-12-10T14:33:18Z
1401.1
2019-12-10T14:33:21Z
1401.4
2019-12-10T14:33:24Z
1401.9
2019-12-10T14:33:27Z
1402.1
2019-12-10T14:33:30Z
1402.4
2019-12-10T14:33:33Z
1401.9
2019-12-10T14:33:36Z
1401.1
2019-12-10T14:33:39Z
1400.6
2019-12-10T14:33:42Z
1400.1
2019-12-10T14:33:45Z
1400.8
2019-12-10T14:33:48Z
1402
2019-12-10T14:33:51Z
1402.9
2019-12-10T14:33:54Z
1402.5
2019-12-10T14:33:57Z
1403.3
2019-12-10T14:34:00Z
1402.8
2019-12-10T14:34:03Z
1401.3
2019-12-10T14:34:06Z
1400.7
2019-12-10T14:34:09Z
1401.2
2019-12-10T14:34:12Z
1401.6
2019-12-10T14:34:15Z
1401.7
2019-12-10T14:34:18Z
1401.3
2019-12-10T14:34:21Z
1401.5
2019-12-10T14:34:27Z
1400.8
2019-12-10T14:34:30Z
1400.4
2019-12-10T14:34:33Z
1401.2
2019-12-10T14:34:36Z
1401.5
2019-12-10T14:34:39Z
1401.6
2019-12-10T14:34:42Z
1403.5
2019-12-10T14:35:23Z
1403.2
2019-12-10T14:35:26Z
1402.8
2019-12-10T14:35:29Z
1402.4
2019-12-10T14:35:32Z
1402.1
2019-12-10T14:35:35Z
1402.7
2019-12-10T14:35:38Z
1403.1
2019-12-10T14:35:41Z
1403.2
2019-12-10T14:35:44Z
1403.3
2019-12-10T14:35:47Z
1403.5
2019-12-10T14:35:50Z
1403.2
2019-12-10T14:35:53Z
1402.7
2019-12-10T14:35:56Z
1402.5
2019-12-10T14:35:59Z
1401.7
2019-12-10T14:36:02Z
1401.4
2019-12-10T14:36:05Z
1401
2019-12-10T14:36:08Z
1400.3
2019-12-10T14:36:11Z
1400
2019-12-10T14:36:14Z
1399.6
2019-12-10T14:36:17Z
1399.9
2019-12-10T14:36:20Z
1400.8
2019-12-10T14:36:23Z
1401.9
2019-12-10T14:36:26Z
1403
2019-12-10T14:36:29Z
1403.6
2019-12-10T14:36:32Z
1402.7
2019-12-10T14:36:35Z
1401.6
2019-12-10T14:36:38Z
1400.2
2019-12-10T14:36:41Z
1398.3
2019-12-10T14:36:44Z
1397.1
2019-12-10T14:36:47Z
1396.7
2019-12-10T14:36:50Z
1396.5
2019-12-10T14:36:53Z
1397.4
2019-12-10T14:36:56Z
1398.5
2019-12-10T14:36:59Z
1399.3
2019-12-10T14:37:12Z
1399.2
2019-12-10T14:37:15Z
1399.1
2019-12-10T14:37:18Z
1398.5
2019-12-10T14:37:21Z
1397.3
2019-12-10T14:37:24Z
1395.5
2019-12-10T14:37:27Z
1394.9
2019-12-10T14:37:30Z
1393.8
2019-12-10T14:37:33Z
1392.4
2019-12-10T14:37:36Z
1390.3
2019-12-10T14:37:39Z
1388.7
2019-12-10T14:37:42Z
1385.7
2019-12-10T14:37:45Z
1384.4
2019-12-10T14:37:48Z
1383.4
2019-12-10T14:37:51Z
1383.1
2019-12-10T14:37:54Z
1383.3
2019-12-10T14:37:57Z
1383.8
2019-12-10T14:38:03Z
1384.7
2019-12-10T14:38:06Z
1385.4
2019-12-10T14:38:09Z
1385.6
2019-12-10T14:38:12Z
1386.6
2019-12-10T14:38:15Z
1387.6
2019-12-10T14:38:18Z
1389.5
2019-12-10T14:38:21Z
1391.1
2019-12-10T14:38:24Z
1392.8
2019-12-10T14:38:27Z
1393.4
2019-12-10T14:38:30Z
1393.1
2019-12-10T14:38:33Z
1393.4
2019-12-10T14:38:36Z
1393.9
2019-12-10T14:38:44Z
1394.4
2019-12-10T14:38:49Z
1394.4
2019-12-10T14:38:52Z
1394.9
2019-12-10T14:38:55Z
1395.2
2019-12-10T14:38:58Z
1395.9
2019-12-10T14:39:01Z
1396.7
2019-12-10T14:39:04Z
1397.9
2019-12-10T14:39:07Z
1398.8
2019-12-10T14:39:10Z
1399.3
2019-12-10T14:39:13Z
1399.7
2019-12-10T14:39:16Z
1399.6
2019-12-10T14:39:19Z
1399.1
2019-12-10T14:39:22Z
1399.1
2019-12-10T14:39:25Z
1399.8
2019-12-10T14:39:28Z
1400.2
2019-12-10T14:39:31Z
1400.4
2019-12-10T14:39:34Z
1400
2019-12-10T14:39:37Z
1399.5
2019-12-10T14:39:40Z
1399.6
2019-12-10T14:39:44Z
1400.3
2019-12-10T14:39:47Z
1400.1
2019-12-10T14:40:27Z
1399.7
2019-12-10T14:40:30Z
1399.7
2019-12-10T14:40:44Z
1400.6
2019-12-10T14:40:47Z
1400.4
2019-12-10T14:40:58Z
1399.8
2019-12-10T14:41:01Z
1399.4
2019-12-10T14:41:04Z
1398.5
2019-12-10T14:41:07Z
1398.2
2019-12-10T14:41:10Z
1398.1
2019-12-10T14:41:13Z
1398.2
2019-12-10T14:41:16Z
1398.4
2019-12-10T14:41:19Z
1397.9
2019-12-10T14:41:22Z
1397.2
2019-12-10T14:41:25Z
1396.2
2019-12-10T14:41:28Z
1394.7
2019-12-10T14:41:31Z
1394.9
2019-12-10T14:41:34Z
1394.4
2019-12-10T14:41:37Z
1394.3
2019-12-10T14:41:40Z
1394
2019-12-10T14:41:46Z
1394.1
2019-12-10T14:41:49Z
1394.3
2019-12-10T14:41:52Z
1394.3
2019-12-10T14:42:02Z
1392.8
2019-12-10T14:42:05Z
1392.2
2019-12-10T14:42:08Z
1390.7
2019-12-10T14:42:11Z
1388.5
2019-12-10T14:42:14Z
1386.2
2019-12-10T14:42:17Z
1383.4
2019-12-10T14:42:20Z
1382.3
2019-12-10T14:42:55Z
1383.6
2019-12-10T14:42:58Z
1383.6
2019-12-10T14:43:01Z
1383.4
2019-12-10T14:43:04Z
1383.6
2019-12-10T14:43:07Z
1383.4
2019-12-10T14:43:10Z
1383.5
2019-12-10T14:43:13Z
1383.9
2019-12-10T14:43:16Z
1385.1
2019-12-10T14:43:19Z
1386.2
2019-12-10T14:43:22Z
1388.7
2019-12-10T14:43:25Z
1390.2
2019-12-10T14:43:28Z
1390.8
2019-12-10T14:43:31Z
1391.6
2019-12-10T14:43:34Z
1391.7
2019-12-10T14:43:37Z
1393.4
2019-12-10T14:43:40Z
1394.7
2019-12-10T14:43:43Z
1395.5
2019-12-10T14:43:46Z
1396.6
2019-12-10T14:43:49Z
1397.9
2019-12-10T14:43:52Z
1398.4
2019-12-10T14:43:55Z
1398
2019-12-10T14:43:58Z
1395.3
2019-12-10T14:44:01Z
1394.2
2019-12-10T14:44:04Z
1393.1
2019-12-10T14:44:07Z
1391.9
2019-12-10T14:44:10Z
1391.5
2019-12-10T14:44:13Z
1390.5
2019-12-10T14:44:16Z
1389.6
2019-12-10T14:44:19Z
1388.9
2019-12-10T14:44:22Z
1387.3
2019-12-10T14:44:25Z
1385.8
2019-12-10T14:44:28Z
1384.5
2019-12-10T14:44:31Z
1384.2
2019-12-10T14:44:34Z
1384.5
2019-12-10T14:44:38Z
1383.1
2019-12-10T14:44:41Z
1380.6
2019-12-10T14:44:44Z
1377.2
2019-12-10T14:44:47Z
1375.1
2019-12-10T14:44:50Z
1374.2
2019-12-10T14:44:53Z
1373.7
2019-12-10T14:44:56Z
1373.6
2019-12-10T14:44:59Z
1372.8
2019-12-10T14:45:03Z
1374.9
2019-12-10T14:45:06Z
1377.5
2019-12-10T14:45:09Z
1379.3
2019-12-10T14:45:12Z
1380.7
2019-12-10T14:45:15Z
1382.1
2019-12-10T14:45:19Z
1383.1
2019-12-10T14:45:22Z
1384.5
2019-12-10T14:45:25Z
1386.3
2019-12-10T14:45:28Z
1387.2
2019-12-10T14:45:31Z
1387.7
2019-12-10T14:45:34Z
1386.5
2019-12-10T14:45:37Z
1385
2019-12-10T14:45:40Z
1385.1
2019-12-10T14:45:43Z
1384.7
2019-12-10T14:45:46Z
1384.8
2019-12-10T14:45:49Z
1385.2
2019-12-10T14:45:58Z
1386.1
2019-12-10T14:46:01Z
1387.8
2019-12-10T14:46:04Z
1389.3
2019-12-10T14:46:11Z
1391.6
2019-12-10T14:46:14Z
1392.5
2019-12-10T14:46:30Z
1392.4
2019-12-10T14:46:33Z
1392.4
2019-12-10T14:46:36Z
1392.5
2019-12-10T14:46:59Z
1390.7
2019-12-10T14:47:02Z
1390
2019-12-10T14:47:05Z
1388.9
2019-12-10T14:47:08Z
1386.9
2019-12-10T14:47:11Z
1385.4
2019-12-10T14:47:14Z
1385.3
2019-12-10T14:47:26Z
1383.3
2019-12-10T14:47:29Z
1381.8
2019-12-10T14:47:32Z
1381.9
2019-12-10T14:47:44Z
1382.9
2019-12-10T14:47:47Z
1384.7
2019-12-10T14:47:50Z
1386.3
2019-12-10T14:47:53Z
1388.2
2019-12-10T14:48:03Z
1387.5
2019-12-10T14:48:06Z
1387
2019-12-10T14:48:09Z
1386.5
2019-12-10T14:48:12Z
1386.5
2019-12-10T14:48:15Z
1386.5
2019-12-10T14:48:18Z
1387.1
2019-12-10T14:48:21Z
1387.6
2019-12-10T14:48:24Z
1389.1
2019-12-10T14:48:27Z
1391.4
2019-12-10T14:48:30Z
1393
2019-12-10T14:48:33Z
1394.8
2019-12-10T14:48:36Z
1396.4
2019-12-10T14:48:39Z
1399.5
2019-12-10T14:48:42Z
1401.6
2019-12-10T14:48:45Z
1403.6
2019-12-10T14:48:48Z
1404.6
2019-12-10T14:48:51Z
1405.3
2019-12-10T14:48:54Z
1405.9
2019-12-10T14:48:57Z
1406
2019-12-10T14:49:03Z
1406
2019-12-10T14:49:25Z
1406.1
2019-12-10T14:49:28Z
1405.5
2019-12-10T14:49:45Z
1405.3
2019-12-10T14:49:52Z
1404.8
2019-12-10T14:49:55Z
1406.6
2019-12-10T14:50:49Z
1407.2
2019-12-10T14:50:52Z
1407.4
2019-12-10T14:51:28Z
1406.5
2019-12-10T14:51:31Z
1405.9
2019-12-10T14:51:34Z
1407
2019-12-10T14:51:42Z
1407.2
2019-12-10T14:51:45Z
1407.5
2019-12-10T14:51:48Z
1409.5
2019-12-10T14:51:58Z
1409.7
2019-12-10T14:52:01Z
1410.7
2019-12-10T14:52:14Z
1410.7
2019-12-10T14:52:23Z
1411
2019-12-10T14:52:29Z
1410.9
2019-12-10T14:52:32Z
1409.8
2019-12-10T14:53:10Z
1409.5
2019-12-10T14:53:13Z
1409
2019-12-10T14:53:20Z
1407.1
2019-12-10T14:53:33Z
1406.4
2019-12-10T14:53:36Z
1405.9
2019-12-10T14:53:39Z
1405.3
2019-12-10T14:53:43Z
1405.6
2019-12-10T14:53:46Z
1406.1
2019-12-10T14:53:49Z
1406.5
2019-12-10T14:54:08Z
1409.6
2019-12-10T14:54:25Z
1409.5
2019-12-10T14:54:28Z
1410.8
2019-12-10T14:56:48Z
1411.3
2019-12-10T14:56:51Z
1412.9
2019-12-10T14:57:04Z
1413.1
2019-12-10T14:57:07Z
1412.2
2019-12-10T14:57:28Z
1410.5
2019-12-10T14:57:31Z
1408.8
2019-12-10T14:57:34Z
1408.2
2019-12-10T14:57:37Z
1406.9
2019-12-10T14:57:40Z
1404.5
2019-12-10T14:57:43Z
1403.2
2019-12-10T14:57:46Z
1402.4
2019-12-10T14:57:54Z
1402.2
2019-12-10T14:57:57Z
1401.7
2019-12-10T14:58:00Z
1402.3
2019-12-10T14:58:03Z
1402.9
2019-12-10T14:58:06Z
1404.1
2019-12-10T14:58:09Z
1404.7
2019-12-10T14:58:12Z
1404.7
2019-12-10T14:58:15Z
1404.8
2019-12-10T14:58:18Z
1404.7
2019-12-10T14:58:21Z
1404.2
2019-12-10T14:58:24Z
1403.4
2019-12-10T14:58:27Z
1402.9
2019-12-10T14:58:30Z
1402.7
2019-12-10T14:58:33Z
1402.5
2019-12-10T14:58:36Z
1401.9
2019-12-10T14:58:39Z
1400.6
2019-12-10T14:58:42Z
1398.8
2019-12-10T14:58:45Z
1398.1
2019-12-10T14:58:48Z
1397.3
2019-12-10T14:58:51Z
1396.4
2019-12-10T14:58:54Z
1395.9
2019-12-10T14:58:57Z
1395.8
2019-12-10T14:59:00Z
1396.3
2019-12-10T14:59:05Z
1395.8
2019-12-10T14:59:08Z
1394.1
2019-12-10T14:59:11Z
1391.6
2019-12-10T14:59:14Z
1390.1
2019-12-10T14:59:17Z
1387.2
2019-12-10T14:59:20Z
1386.1
2019-12-10T14:59:23Z
1385.4
2019-12-10T14:59:26Z
1385.2
2019-12-10T14:59:29Z
1385
2019-12-10T14:59:32Z
1384.2
2019-12-10T14:59:35Z
1383
2019-12-10T14:59:38Z
1382
2019-12-10T14:59:41Z
1381.2
2019-12-10T14:59:44Z
1380.1
2019-12-10T14:59:47Z
1378.5
2019-12-10T14:59:50Z
1377.1
2019-12-10T14:59:53Z
1375.7
2019-12-10T14:59:56Z
1375.2
2019-12-10T14:59:59Z
1373.7
2019-12-10T15:00:05Z
1371.9
2019-12-10T15:00:08Z
1369.8
2019-12-10T15:00:11Z
1368.7
2019-12-10T15:00:14Z
1368.1
2019-12-10T15:00:17Z
1367
2019-12-10T15:00:20Z
1365.9
2019-12-10T15:00:23Z
1365.4
2019-12-10T15:00:26Z
1365.5
2019-12-10T15:00:33Z
1365.3
2019-12-10T15:00:36Z
1364.8
2019-12-10T15:00:40Z
1364.8
2019-12-10T15:00:43Z
1365.3
2019-12-10T15:01:03Z
1364.9
2019-12-10T15:01:06Z
1364.2
2019-12-10T15:01:09Z
1363
2019-12-10T15:01:12Z
1363
2019-12-10T15:01:15Z
1362.2
2019-12-10T15:01:18Z
1361
2019-12-10T15:01:21Z
1360.2
2019-12-10T15:01:24Z
1359.3
2019-12-10T15:01:27Z
1358
2019-12-10T15:01:30Z
1357.2
2019-12-10T15:01:33Z
1356.3
2019-12-10T15:01:36Z
1355.1
2019-12-10T15:01:39Z
1354.4
2019-12-10T15:01:42Z
1353.1
2019-12-10T15:01:45Z
1351.8
2019-12-10T15:01:48Z
1350.8
2019-12-10T15:01:51Z
1349.9
2019-12-10T15:01:54Z
1349.1
2019-12-10T15:01:57Z
1348.2
2019-12-10T15:02:00Z
1348.1
2019-12-10T15:02:03Z
1348
2019-12-10T15:02:06Z
1347.4
2019-12-10T15:02:09Z
1347.3
2019-12-10T15:02:12Z
1348
2019-12-10T15:02:24Z
1348
2019-12-10T15:02:27Z
1347.8
2019-12-10T15:02:30Z
1347.8
2019-12-10T15:02:33Z
1347.5
2019-12-10T15:02:38Z
1347.4
2019-12-10T15:02:41Z
1348.7
2019-12-10T15:02:44Z
1350
2019-12-10T15:02:47Z
1351.4
2019-12-10T15:02:50Z
1352.8
2019-12-10T15:02:53Z
1353.2
2019-12-10T15:02:56Z
1351.8
2019-12-10T15:02:59Z
1351.4
2019-12-10T15:03:02Z
1351.9
2019-12-10T15:03:05Z
1352.3
2019-12-10T15:03:08Z
1352.9
2019-12-10T15:03:11Z
1353
2019-12-10T15:03:14Z
1353.1
2019-12-10T15:03:17Z
1354.2
2019-12-10T15:03:20Z
1355.2
2019-12-10T15:03:23Z
1355.8
2019-12-10T15:03:26Z
1357
2019-12-10T15:03:29Z
1357.8
2019-12-10T15:03:32Z
1358.8
2019-12-10T15:03:35Z
1359.9
2019-12-10T15:03:38Z
1360.7
2019-12-10T15:03:41Z
1361.3
2019-12-10T15:03:44Z
1361.9
2019-12-10T15:03:47Z
1362.2
2019-12-10T15:03:50Z
1362.5
2019-12-10T15:03:53Z
1362.8
2019-12-10T15:03:56Z
1362.6
2019-12-10T15:03:59Z
1359.6
2019-12-10T15:04:02Z
1357.2
2019-12-10T15:04:05Z
1356.6
2019-12-10T15:04:08Z
1355.6
2019-12-10T15:04:11Z
1355.7
2019-12-10T15:04:14Z
1355.8
2019-12-10T15:04:17Z
1355.6
2019-12-10T15:04:20Z
1354.1
2019-12-10T15:04:23Z
1352.6
2019-12-10T15:04:26Z
1350.6
2019-12-10T15:04:29Z
1350.7
2019-12-10T15:04:32Z
1350.6
2019-12-10T15:04:47Z
1349.6
2019-12-10T15:04:55Z
1349.4
2019-12-10T15:05:02Z
1349.4
2019-12-10T15:05:05Z
1349.5
2019-12-10T15:05:08Z
1350.3
2019-12-10T15:05:11Z
1350.7
2019-12-10T15:05:14Z
1351.2
2019-12-10T15:05:17Z
1351.5
2019-12-10T15:05:20Z
1351.2
2019-12-10T15:05:23Z
1351.3
2019-12-10T15:05:26Z
1351.7
2019-12-10T15:05:29Z
1351.9
2019-12-10T15:05:32Z
1352
2019-12-10T15:05:35Z
1352.8
2019-12-10T15:05:38Z
1353.2
2019-12-10T15:05:41Z
1353.5
2019-12-10T15:05:44Z
1353.4
2019-12-10T15:05:47Z
1353.6
2019-12-10T15:05:50Z
1354.9
2019-12-10T15:05:53Z
1355.9
2019-12-10T15:05:56Z
1356.9
2019-12-10T15:05:59Z
1358
2019-12-10T15:06:02Z
1358.9
2019-12-10T15:06:05Z
1359.8
2019-12-10T15:06:08Z
1360.8
2019-12-10T15:06:11Z
1361.6
2019-12-10T15:06:14Z
1362.9
2019-12-10T15:06:20Z
1363.3
2019-12-10T15:06:23Z
1363.6
2019-12-10T15:06:26Z
1364.1
2019-12-10T15:06:29Z
1364.5
2019-12-10T15:06:32Z
1365
2019-12-10T15:06:35Z
1365.3
2019-12-10T15:06:38Z
1365.7
2019-12-10T15:06:41Z
1366
2019-12-10T15:06:44Z
1366.3
2019-12-10T15:06:47Z
1366.4
2019-12-10T15:06:50Z
1366.7
2019-12-10T15:06:53Z
1366.9
2019-12-10T15:06:56Z
1366.5
2019-12-10T15:06:59Z
1364.1
2019-12-10T15:07:02Z
1362.3
2019-12-10T15:07:05Z
1362.4
2019-12-10T15:07:08Z
1361.9
2019-12-10T15:07:11Z
1361.9
2019-12-10T15:07:14Z
1354.6
2019-12-10T15:07:17Z
1348.5
2019-12-10T15:07:20Z
1347.4
2019-12-10T15:07:23Z
1346.5
2019-12-10T15:07:26Z
1346.1
2019-12-10T15:07:29Z
1346.6
2019-12-10T15:07:32Z
1346.6
2019-12-10T15:07:35Z
1347.3
2019-12-10T15:07:38Z
1347.9
2019-12-10T15:07:41Z
1348.5
2019-12-10T15:07:44Z
1349.1
2019-12-10T15:07:47Z
1349
2019-12-10T15:07:50Z
1349.4
2019-12-10T15:07:53Z
1349.5
2019-12-10T15:07:56Z
1349.3
2019-12-10T15:07:59Z
1349.6
2019-12-10T15:08:02Z
1349.9
2019-12-10T15:08:05Z
1350.3
2019-12-10T15:08:08Z
1350.7
2019-12-10T15:08:11Z
1351.3
2019-12-10T15:08:14Z
1352.5
2019-12-10T15:08:17Z
1354
2019-12-10T15:08:20Z
1355.4
2019-12-10T15:08:23Z
1356.5
2019-12-10T15:08:26Z
1357.2
2019-12-10T15:08:29Z
1358.1
2019-12-10T15:08:35Z
1358.7
2019-12-10T15:09:16Z
1358.3
2019-12-10T15:09:19Z
1358.2
2019-12-10T15:09:22Z
1358.1
2019-12-10T15:09:26Z
1358.4
2019-12-10T15:09:29Z
1357.7
2019-12-10T15:09:32Z
1357.1
2019-12-10T15:09:35Z
1357
2019-12-10T15:09:38Z
1356.4
2019-12-10T15:09:41Z
1355.8
2019-12-10T15:09:44Z
1356.4
2019-12-10T15:09:47Z
1357
2019-12-10T15:09:50Z
1357.2
2019-12-10T15:09:55Z
1356.8
2019-12-10T15:09:58Z
1356.6
2019-12-10T15:10:01Z
1356.7
2019-12-10T15:10:04Z
1356.7
2019-12-10T15:10:07Z
1357
2019-12-10T15:10:10Z
1356.9
2019-12-10T15:10:13Z
1357.1
2019-12-10T15:10:16Z
1357
2019-12-10T15:10:19Z
1355.9
2019-12-10T15:11:08Z
1355.7
2019-12-10T15:11:11Z
1355.6
2019-12-10T15:11:14Z
1355.8
2019-12-10T15:11:17Z
1355.3
2019-12-10T15:11:20Z
1355.3
2019-12-10T15:11:23Z
1355.3
2019-12-10T15:11:26Z
1356.2
2019-12-10T15:11:29Z
1356.5
2019-12-10T15:11:33Z
1356.4
2019-12-10T15:11:36Z
1355.9
2019-12-10T15:11:39Z
1356.2
2019-12-10T15:11:42Z
1356.3
2019-12-10T15:11:46Z
1356.3
2019-12-10T15:11:49Z
1356.2
2019-12-10T15:11:52Z
1356.9
2019-12-10T15:11:55Z
1357.8
2019-12-10T15:11:58Z
1359.9
2019-12-10T15:12:01Z
1361.4
2019-12-10T15:12:04Z
1362.3
2019-12-10T15:12:07Z
1362.5
2019-12-10T15:12:10Z
1362
2019-12-10T15:12:13Z
1360.7
2019-12-10T15:12:16Z
1360.7
2019-12-10T15:12:19Z
1361
2019-12-10T15:12:22Z
1362
2019-12-10T15:12:25Z
1362.7
2019-12-10T15:12:28Z
1363.4
2019-12-10T15:12:31Z
1364.4
2019-12-10T15:12:34Z
1364.4
2019-12-10T15:12:37Z
1364.6
2019-12-10T15:12:40Z
1364.6
2019-12-10T15:12:43Z
1363.5
2019-12-10T15:12:47Z
1362.8
2019-12-10T15:12:50Z
1362.4
2019-12-10T15:12:53Z
1362.7
2019-12-10T15:12:56Z
1363.1
2019-12-10T15:12:59Z
1362.7
2019-12-10T15:13:02Z
1361.7
2019-12-10T15:13:05Z
1361.5
2019-12-10T15:13:08Z
1360.8
2019-12-10T15:13:11Z
1360.5
2019-12-10T15:13:14Z
1361.1
2019-12-10T15:13:17Z
1361.1
2019-12-10T15:13:20Z
1361.4
2019-12-10T15:13:23Z
1361.5
2019-12-10T15:13:26Z
1361.6
2019-12-10T15:13:29Z
1361
2019-12-10T15:13:32Z
1360.1
2019-12-10T15:13:35Z
1359.5
2019-12-10T15:13:38Z
1359.6
2019-12-10T15:13:41Z
1359.5
2019-12-10T15:13:44Z
1360.3
2019-12-10T15:13:47Z
1360.9
2019-12-10T15:13:50Z
1360.9
2019-12-10T15:13:53Z
1360.9
2019-12-10T15:13:57Z
1361.2
2019-12-10T15:14:00Z
1361.1
2019-12-10T15:14:03Z
1360.8
2019-12-10T15:14:06Z
1359.8
2019-12-10T15:14:09Z
1359.6
2019-12-10T15:14:12Z
1359.8
2019-12-10T15:14:15Z
1359.8
2019-12-10T15:14:18Z
1359.9
2019-12-10T15:14:21Z
1360.3
2019-12-10T15:14:24Z
1360.5
2019-12-10T15:14:27Z
1360.7
2019-12-10T15:14:30Z
1361.6
2019-12-10T15:14:33Z
1363
2019-12-10T15:14:36Z
1363.7
2019-12-10T15:14:39Z
1364.9
2019-12-10T15:14:42Z
1366.2
2019-12-10T15:14:45Z
1367.9
2019-12-10T15:14:48Z
1369
2019-12-10T15:14:51Z
1369.8
2019-12-10T15:14:54Z
1370.2
2019-12-10T15:14:57Z
1370.5
2019-12-10T15:15:00Z
1371.2
2019-12-10T15:15:03Z
1371.7
2019-12-10T15:15:06Z
1372
2019-12-10T15:15:09Z
1371.8
2019-12-10T15:15:12Z
1371.1
2019-12-10T15:15:15Z
1370.2
2019-12-10T15:15:18Z
1369.9
2019-12-10T15:15:21Z
1369.6
2019-12-10T15:15:24Z
1369.7
2019-12-10T15:15:27Z
1369.8
2019-12-10T15:15:30Z
1370.7
2019-12-10T15:15:33Z
1370.8
2019-12-10T15:15:36Z
1370.7
2019-12-10T15:15:39Z
1370.5
2019-12-10T15:15:42Z
1370.5
2019-12-10T15:15:45Z
1370.4
2019-12-10T15:15:48Z
1369.8
2019-12-10T15:15:51Z
1369
2019-12-10T15:15:54Z
1367.8
2019-12-10T15:15:57Z
1367.8
2019-12-10T15:16:00Z
1367.8
2019-12-10T15:16:03Z
1367.8
2019-12-10T15:16:06Z
1367.7
2019-12-10T15:16:09Z
1367.1
2019-12-10T15:16:12Z
1367.4
2019-12-10T15:16:15Z
1367.4
2019-12-10T15:16:18Z
1367
2019-12-10T15:16:21Z
1365.8
2019-12-10T15:16:24Z
1366
2019-12-10T15:16:26Z
1365.9
2019-12-10T15:16:30Z
1365.9
2019-12-10T15:16:33Z
1365.5
2019-12-10T15:16:36Z
1365
2019-12-10T15:16:39Z
1364.7
2019-12-10T15:16:42Z
1365.3
2019-12-10T15:16:45Z
1365.7
2019-12-10T15:16:48Z
1366.8
2019-12-10T15:16:51Z
1368.8
2019-12-10T15:16:54Z
1370.1
2019-12-10T15:16:57Z
1371.4
2019-12-10T15:17:00Z
1372
2019-12-10T15:17:03Z
1373.3
2019-12-10T15:17:06Z
1374.4
2019-12-10T15:17:09Z
1375.5
2019-12-10T15:17:12Z
1376.9
2019-12-10T15:17:15Z
1377.5
2019-12-10T15:17:18Z
1377.9
2019-12-10T15:17:21Z
1378.4
2019-12-10T15:17:24Z
1379.2
2019-12-10T15:17:26Z
1379.5
2019-12-10T15:17:30Z
1379.7
2019-12-10T15:17:33Z
1379.9
2019-12-10T15:17:36Z
1379.6
2019-12-10T15:17:39Z
1379.8
2019-12-10T15:17:42Z
1380.3
2019-12-10T15:17:45Z
1380.7
2019-12-10T15:17:48Z
1380.1
2019-12-10T15:17:51Z
1379.9
2019-12-10T15:17:54Z
1380
2019-12-10T15:17:56Z
1380.5
2019-12-10T15:18:00Z
1382.6
2019-12-10T15:18:03Z
1383.7
2019-12-10T15:18:06Z
1384.3
2019-12-10T15:18:08Z
1384.2
2019-12-10T15:18:12Z
1384.2
2019-12-10T15:18:15Z
1383.7
2019-12-10T15:18:18Z
1383.1
2019-12-10T15:18:21Z
1382.2
2019-12-10T15:18:24Z
1381.8
2019-12-10T15:18:27Z
1380
2019-12-10T15:18:29Z
1380.6
2019-12-10T15:18:33Z
1381.1
2019-12-10T15:18:36Z
1381.9
2019-12-10T15:18:39Z
1382.7
2019-12-10T15:18:42Z
1384.2
2019-12-10T15:18:45Z
1385.6
2019-12-10T15:18:48Z
1386.2
2019-12-10T15:18:51Z
1386.9
2019-12-10T15:18:54Z
1386.7
2019-12-10T15:18:57Z
1384.8
2019-12-10T15:19:00Z
1383.4
2019-12-10T15:19:02Z
1382
2019-12-10T15:19:06Z
1381.1
2019-12-10T15:19:08Z
1380.9
2019-12-10T15:19:12Z
1381.1
2019-12-10T15:19:14Z
1381.2
2019-12-10T15:19:18Z
1381.5
2019-12-10T15:19:21Z
1381.8
2019-12-10T15:19:24Z
1381.3
2019-12-10T15:19:27Z
1381
2019-12-10T15:19:30Z
1380.6
2019-12-10T15:19:33Z
1380.4
2019-12-10T15:19:36Z
1380.4
2019-12-10T15:19:39Z
1380.8
2019-12-10T15:19:42Z
1381.7
2019-12-10T15:19:45Z
1383
2019-12-10T15:19:48Z
1384.7
2019-12-10T15:19:51Z
1386.4
2019-12-10T15:19:54Z
1387.8
2019-12-10T15:19:57Z
1388.8
2019-12-10T15:20:00Z
1387.9
2019-12-10T15:21:01Z
1388.1
2019-12-10T15:21:04Z
1388.1
2019-12-10T15:21:07Z
1387.7
2019-12-10T15:21:10Z
1387.8
2019-12-10T15:21:13Z
1388.1
2019-12-10T15:21:16Z
1388.3
2019-12-10T15:21:19Z
1389
2019-12-10T15:21:22Z
1389.3
2019-12-10T15:21:25Z
1390
2019-12-10T15:21:28Z
1390.7
2019-12-10T15:21:31Z
1392
2019-12-10T15:21:34Z
1393.2
2019-12-10T15:21:37Z
1394.6
2019-12-10T15:21:40Z
1395.1
2019-12-10T15:21:43Z
1395.5
2019-12-10T15:21:46Z
1396.1
2019-12-10T15:21:50Z
1396
2019-12-10T15:21:53Z
1394.9
2019-12-10T15:21:56Z
1393.2
2019-12-10T15:21:59Z
1391.3
2019-12-10T15:22:02Z
1390
2019-12-10T15:22:05Z
1389
2019-12-10T15:22:08Z
1389.5
2019-12-10T15:22:11Z
1389.8
2019-12-10T15:22:14Z
1390.6
2019-12-10T15:22:17Z
1392.7
2019-12-10T15:22:19Z
1395.6
2019-12-10T15:22:23Z
1397.4
2019-12-10T15:22:26Z
1399.7
2019-12-10T15:22:29Z
1401.2
2019-12-10T15:22:32Z
1402.7
2019-12-10T15:22:35Z
1403.6
2019-12-10T15:22:38Z
1404.6
2019-12-10T15:22:41Z
1404.4
2019-12-10T15:22:44Z
1404.3
2019-12-10T15:22:47Z
1404.1
2019-12-10T15:22:50Z
1404.4
2019-12-10T15:22:53Z
1404.2
2019-12-10T15:22:56Z
1403.4
2019-12-10T15:22:59Z
1402.3
2019-12-10T15:23:02Z
1402.6
2019-12-10T15:23:05Z
1403
2019-12-10T15:23:08Z
1403.7
2019-12-10T15:23:11Z
1404.4
2019-12-10T15:23:14Z
1405.6
2019-12-10T15:23:17Z
1406.5
2019-12-10T15:23:20Z
1406.9
2019-12-10T15:23:23Z
1406.1
2019-12-10T15:23:26Z
1405.6
2019-12-10T15:23:29Z
1405.9
2019-12-10T15:23:32Z
1405.9
2019-12-10T15:23:35Z
1406.3
2019-12-10T15:23:38Z
1406.7
2019-12-10T15:23:41Z
1406.9
2019-12-10T15:23:44Z
1406.4
2019-12-10T15:23:47Z
1406.4
2019-12-10T15:23:49Z
1404.7
2019-12-10T15:23:53Z
1401.1
2019-12-10T15:23:56Z
1400
2019-12-10T15:23:59Z
1399.1
2019-12-10T15:24:02Z
1399.7
2019-12-10T15:24:05Z
1401
2019-12-10T15:24:08Z
1403
2019-12-10T15:24:11Z
1404.4
2019-12-10T15:24:14Z
1405.3
2019-12-10T15:24:17Z
1406.5
2019-12-10T15:24:22Z
1406.8
2019-12-10T15:24:25Z
1407.7
2019-12-10T15:24:28Z
1408.6
2019-12-10T15:24:31Z
1408.9
2019-12-10T15:24:34Z
1409.1
2019-12-10T15:24:37Z
1409.4
2019-12-10T15:24:40Z
1409.3
2019-12-10T15:24:43Z
1409.3
2019-12-10T15:24:46Z
1409.1
2019-12-10T15:24:52Z
1408.6
2019-12-10T15:24:55Z
1407.7
2019-12-10T15:24:58Z
1405.9
2019-12-10T15:25:01Z
1404.7
2019-12-10T15:25:04Z
1403.7
2019-12-10T15:25:07Z
1403
2019-12-10T15:25:10Z
1401.8
2019-12-10T15:25:13Z
1400.6
2019-12-10T15:25:16Z
1400.1
2019-12-10T15:25:24Z
1397.7
2019-12-10T15:25:27Z
1394.7
2019-12-10T15:25:30Z
1390.8
2019-12-10T15:25:33Z
1387.7
2019-12-10T15:25:36Z
1386
2019-12-10T15:25:42Z
1386.4
2019-12-10T15:25:45Z
1386.7
2019-12-10T15:25:48Z
1387.1
2019-12-10T15:25:51Z
1387.5
2019-12-10T15:25:54Z
1387.2
2019-12-10T15:25:57Z
1388.3
2019-12-10T15:26:08Z
1389.2
2019-12-10T15:26:11Z
1389.7
2019-12-10T15:26:14Z
1390.3
2019-12-10T15:26:17Z
1390.8
2019-12-10T15:26:20Z
1391.2
2019-12-10T15:26:23Z
1391.8
2019-12-10T15:26:26Z
1391.7
2019-12-10T15:26:31Z
1392.5
2019-12-10T15:26:34Z
1393.4
2019-12-10T15:26:37Z
1394.2
2019-12-10T15:26:40Z
1395.8
2019-12-10T15:26:54Z
1396.6
2019-12-10T15:26:57Z
1396.8
2019-12-10T15:27:00Z
1395.7
2019-12-10T15:27:03Z
1394.6
2019-12-10T15:27:06Z
1394.2
2019-12-10T15:27:09Z
1394.7
2019-12-10T15:27:12Z
1395
2019-12-10T15:27:15Z
1394.9
2019-12-10T15:27:18Z
1394.1
2019-12-10T15:27:21Z
1392.4
2019-12-10T15:27:24Z
1390.7
2019-12-10T15:27:27Z
1389.2
2019-12-10T15:27:30Z
1386.9
2019-12-10T15:27:33Z
1384.9
2019-12-10T15:27:36Z
1382.6
2019-12-10T15:27:39Z
1380.9
2019-12-10T15:27:42Z
1379.7
2019-12-10T15:27:45Z
1377.6
2019-12-10T15:27:48Z
1377.9
2019-12-10T15:27:52Z
1377.4
2019-12-10T15:27:55Z
1376.4
2019-12-10T15:28:04Z
1375.7
2019-12-10T15:28:07Z
1374.9
2019-12-10T15:28:10Z
1374.1
2019-12-10T15:28:13Z
1373.4
2019-12-10T15:28:16Z
1372.3
2019-12-10T15:28:19Z
1370.7
2019-12-10T15:28:22Z
1369.6
2019-12-10T15:28:25Z
1369.6
2019-12-10T15:28:43Z
1369
2019-12-10T15:28:46Z
1367.5
2019-12-10T15:28:49Z
1365.9
2019-12-10T15:28:52Z
1364.3
2019-12-10T15:28:55Z
1362.9
2019-12-10T15:28:58Z
1362.4
2019-12-10T15:29:01Z
1362.5
2019-12-10T15:29:04Z
1362.5
2019-12-10T15:29:08Z
1362.6
2019-12-10T15:29:11Z
1362
2019-12-10T15:29:14Z
1361.4
2019-12-10T15:29:17Z
1360.1
2019-12-10T15:29:20Z
1358.9
2019-12-10T15:29:23Z
1358.1
2019-12-10T15:29:26Z
1357.5
2019-12-10T15:29:29Z
1356.6
2019-12-10T15:29:32Z
1356.1
2019-12-10T15:29:35Z
1354.9
2019-12-10T15:29:38Z
1354.1
2019-12-10T15:29:41Z
1353.2
2019-12-10T15:29:44Z
1352.1
2019-12-10T15:29:50Z
1351.7
2019-12-10T15:29:53Z
1351.5
2019-12-10T15:29:56Z
1351.6
2019-12-10T15:29:59Z
1352.7
2019-12-10T15:30:02Z
1353.5
2019-12-10T15:30:05Z
1353.1
2019-12-10T15:30:08Z
1352.9
2019-12-10T15:30:11Z
1352.5
2019-12-10T15:30:14Z
1353
2019-12-10T15:30:21Z
1353.6
2019-12-10T15:30:24Z
1352.9
2019-12-10T15:30:27Z
1352.3
2019-12-10T15:30:30Z
1352.2
2019-12-10T15:30:33Z
1351.5
2019-12-10T15:30:36Z
1351
2019-12-10T15:30:39Z
1350.4
2019-12-10T15:30:42Z
1350.9
2019-12-10T15:30:45Z
1350.6
2019-12-10T15:30:48Z
1350.6
2019-12-10T15:30:51Z
1351.7
2019-12-10T15:31:54Z
1354
2019-12-10T15:32:17Z
1348.7
2019-12-10T15:38:16Z
1348.6
2019-12-10T15:38:19Z
1348.2
2019-12-10T15:38:22Z
1348.4
2019-12-10T15:38:25Z
1348.8
2019-12-10T15:38:29Z
1349.2
2019-12-10T15:38:32Z
1349.4
2019-12-10T15:38:35Z
1349.5
2019-12-10T15:38:38Z
1349.4
2019-12-10T15:38:41Z
1349.4
2019-12-10T15:38:44Z
1348.8
2019-12-10T15:38:47Z
1348.5
2019-12-10T15:38:50Z
1347.9
2019-12-10T15:38:53Z
1347.6
2019-12-10T15:38:56Z
1347.4
2019-12-10T15:38:59Z
1346.4
2019-12-10T15:39:02Z
1345.5
2019-12-10T15:39:05Z
1344.6
2019-12-10T15:39:08Z
1344.1
2019-12-10T15:39:11Z
1343.8
2019-12-10T15:39:14Z
1343.7
2019-12-10T15:39:17Z
1344
2019-12-10T15:39:20Z
1343.8
2019-12-10T15:39:23Z
1344.1
2019-12-10T15:39:26Z
1344.3
2019-12-10T15:39:29Z
1344.7
2019-12-10T15:39:32Z
1344.7
2019-12-10T15:39:35Z
1345.2
2019-12-10T15:39:38Z
1346
2019-12-10T15:39:41Z
1346.1
2019-12-10T15:39:44Z
1339.3