2020.05.22
127.03
128.47
127.51
126.55
126.55
126.55
127.03
129.92
133.76
129.92
127.51
126.55
127.03
127.03
128.47
130.88
133.28
134.72
134.72
134.24
133.76
130.88
130.4
129.92
128.47
122.22
121.74
121.74
122.71
124.63
124.63
123.67
122.22
120.3
119.82
119.34
116.46
113.57
113.09
109.73
102.52
97.71
94.83
92.9
90.5
92.42
94.35
94.83
95.79
96.27
97.71
101.56
102.52
102.52
103.96
105.4
105.88
107.32
107.81
107.81
107.81
107.32
107.32
106.84
106.36
104.92
104.44
103
103
103
104.44
104.44
104.44
105.88
105.88
106.36
106.36
107.81
107.81
108.29
108.29
106.84
104.92
105.88
107.32
107.81
107.32
106.84
107.32
106.84
105.4
102.52
99.63
99.15
100.6
103
103
104.92
104.92
106.36
107.32
107.81
108.77
108.77
109.25
107.81
107.32
104.44
104.92
103
102.52
102.04
100.6
100.11
100.11
99.63
100.11
101.56
103
103.96
106.84
108.77
109.73
110.21
111.17
110.69
110.69
109.73
110.21
109.73
109.73
110.69
110.69
110.21
110.21
108.77
106.36
104.44
100.11
99.15
96.75
94.35
92.9
91.94
92.42
92.9
93.87
96.27
97.23
98.67
102.04
104.44
105.88
107.81
107.32
106.84
106.84
107.81
107.81
107.32
106.84
105.4
102.04
103.48
104.44
104.44
103.96
103.48
103.48
103.96
106.36
106.84
111.17
115.5
118.38
118.86
119.82
120.3
122.22
123.19
124.15
126.55
129.43
131.36
133.76
134.24
134.24
129.43
128.47
125.11
125.11
125.11
124.63
122.71
122.71
121.26
120.78
119.82
116.94
115.98
115.5
119.34
119.82
120.3
120.3
120.78
120.78
118.86
115.5
113.57
111.65
105.4
105.4
108.77
108.29
107.32
107.32
106.36
105.4
104.92
104.92
106.36
107.81
108.29
109.25
107.81
106.36
106.36
106.84
105.88
105.88
108.29
108.29
109.73
111.17
110.21
110.21
111.17
110.21
104.92
97.23
88.58
87.14
86.66
88.1
91.46
93.87
102.52
106.84
106.84
108.29
107.81
107.81
108.29
110.21
110.21
111.17
112.13
112.61
110.21
110.21
109.73
110.21
107.81
104.92
105.88
106.36
108.77
109.25
110.69
112.13
113.09
113.09
113.09
112.13
110.69
110.21
111.17
112.61
113.57
115.01
115.01
115.98
116.46
116.46
117.42
118.86
119.34
120.3
120.78
116.46
115.01
113.57
113.09
113.09
113.09
113.57
113.57
112.13
112.61
112.61
114.05
114.05
115.98
116.46
115.98
117.9
118.38
117.9
119.34
118.86
117.9
117.9
119.34
119.34
121.74
121.74
119.34
118.38
116.94
115.5
115.01
113.57
112.61
112.61
112.61
113.09
112.61
112.61
112.13
113.57
116.46
116.94
114.53
113.57
113.09
113.09
112.61
112.13
111.17
110.69
111.17
112.13
111.17
109.73
109.25
108.77
109.25
108.77
108.77
109.73
110.21
110.69
110.21
109.25
109.25
108.29
107.81
108.29
107.81
106.36
104.92
104.44
104.44
104.92
105.88
105.88
104.44
104.44
105.4
105.88
105.88
107.32
107.81
108.77
108.29
108.77
109.25
108.29
108.29
108.77
108.77
108.29
109.73
110.69
110.69
111.17
111.17
110.69
110.69
111.65
112.13
112.13
112.13
111.17
110.69
109.25
107.81
106.36
104.92
103.96
103.48
102.52
102.52
103.96
103.96
104.44
104.92
105.4
107.81
108.77
111.65
114.53
116.94
117.42
117.42
117.42
117.42
117.9
118.38
119.82
120.78
120.78
120.78
118.86
117.9
118.38
118.38
118.38
116.46
115.98
115.5
115.98
115.01
112.13
111.17
111.17
111.65
112.13
112.61
113.57
114.53
112.13
109.25
106.84
105.4
105.88
107.81
109.25
109.73
110.69
111.17
111.65
111.65
112.13
113.09
113.57
115.01
117.42
117.9
114.05
111.65
111.17
111.17
113.09
112.13
110.21
105.88
104.44
103.48
104.44
103.96
104.92
105.88
105.4
103.96
103.48
103
103.48
105.88
110.69
109.25
108.77
108.29
107.32
108.77
110.21
110.21
111.65
112.13
116.46
120.3
124.15
129.92
130.88
132.32
133.28
133.76
135.2
134.24
134.24
135.2
132.8
131.36
129.43
128.47
127.03
125.59
124.63
124.15
123.67
123.19
122.71
122.22
122.22
120.78
118.86
118.86
118.38
117.9
117.9
117.42
117.42
120.3
121.74
121.26
121.74
122.71
122.22
121.74
121.26
122.71
124.15
124.15
124.15
125.11
127.99
129.43
130.4
130.88
131.84
131.84
131.36
130.88
130.88
129.92
129.92
130.4
130.4
130.88
131.84
132.8
132.8
133.76
133.76
133.76
133.28
133.28
132.8
133.76
134.72
133.28
132.32
132.32
131.84
131.84
132.32
131.36
130.4
129.92
129.43
128.95
127.03
127.03
127.51
128.95
129.43
130.88
130.88
130.88
132.32
132.8
132.8
132.8
133.28
133.28
133.28
132.8
131.84
132.32
133.28
133.28
133.28
132.8
133.76
133.28
132.8
131.84
131.36
129.43
128.95
127.99
128.47
129.43
130.88
131.84
133.28
133.28
133.76
133.76
132.8
132.32
132.32
132.8
132.8
131.84
132.32
132.32
131.84
132.32
132.8
132.8
132.32
136.16
136.64
136.16
137.13
137.13
137.61
138.57
138.57
140.01
140.49
141.45
142.41
143.85
143.85
140.97
140.97
139.05
138.57
138.57
137.61
137.61
138.57
139.05
142.41
142.89
143.85
144.82
142.89
141.93
141.93
141.45
141.93
142.89
143.85
144.34
145.3
145.78
145.3
142.89
141.93
141.93
140.97
141.45
142.89
142.89
143.37
143.85
145.3
145.78
145.3
145.78
146.74
145.78
145.78
147.22
150.58
152.03
152.03
151.54
150.58
150.1
151.54
154.91
157.79
160.2
162.6
161.64
161.16
159.72
158.75
156.35
156.35
157.31
157.31
157.31
156.83
154.43
152.51
149.62
148.66
145.3
143.37
141.93
141.93
141.93
141.93
140.49
140.01
137.13
136.16
134.24
133.76
133.28
132.8
132.8
132.8
132.8
133.28
131.36
128.47
127.03
125.59
124.63
124.15
124.63
125.11
125.11
125.59
126.07
126.07
126.07
126.07
126.07
127.03
127.51
129.43
128.95
128.95
128.47
127.99
128.95
128.95
128.95
128.47
128.47
127.51
126.55
126.55
127.99
128.95
128.95
128.95
129.43
129.92
130.4
129.92
129.43
129.43
129.92
130.88
130.88
131.36
130.88
130.4
129.92
128.95
128.47
127.99
128.95
128.95
129.43
129.43
129.43
127.99
127.99
127.51
127.51
127.51
127.03
127.03
127.51
127.99
127.51
127.51
127.99
127.99
127.03
126.55
125.59
124.63
124.63
123.19
124.15
124.15
125.11
127.99
127.99
129.43
129.92
131.36
131.84
130.88
130.4
130.88
129.92
129.92
130.88
132.32
131.84
133.28
132.8
131.84
131.36
131.84
133.28
133.28
132.8
132.32
131.84
132.8
133.28
132.8
132.8
132.8
133.28
133.76
135.2
135.2
134.72
134.24
133.76
134.72
134.72
135.68
135.2
135.2
134.24
131.84
132.32
133.28
134.24
135.2
137.61
139.05
139.05
139.53
139.53
138.57
138.09
137.13
136.64
136.64
136.64
136.64
137.13
138.09
138.09
138.57
138.09
137.61
137.61
137.13
137.13
136.16
135.2
137.13
138.57
138.57
138.57
139.05
140.49
141.45
142.41
142.89
143.37
145.3
144.34
144.34
143.85
140.97
141.93
141.45
141.45
143.37
143.85
144.82
145.3
146.74
147.7
149.62
152.99
154.43
158.27
158.27
159.24
159.72
161.16
160.68
159.72
159.72
157.31
157.31
158.27
158.75
158.75
161.64
163.08
162.12
161.64
161.16
157.79
157.31
156.83
156.83
157.31
157.31
156.83
157.31
154.91
152.51
152.51
152.51
153.47
156.35
158.27
157.31
155.39
154.43
152.51
152.03
152.03
152.03
152.03
151.54
152.99
151.54
151.54
152.99
152.99
153.47
153.47
153.47
153.95
155.39
155.87
155.87
157.31
157.79
158.27
158.27
158.75
159.24
160.2
160.2
160.2
161.16
161.16
161.64
162.12
161.64
162.12
162.6
163.56
162.6
162.6
161.64
160.68
160.2
159.72
159.72
159.24
159.24
159.24
159.24
159.72
159.72
159.24
159.24
158.75
160.2
161.16
161.64
162.12
162.6
162.6
162.6
161.16
160.68
162.12
163.08
163.08
164.52
165.48
163.56
161.64
161.64
162.12
161.64
161.16
161.16
159.72
159.24
157.31
157.79
159.24
159.24
159.24
159.24
159.24
159.72
160.2
159.72
159.72
160.68
160.68
162.6
162.6
161.16
161.16
160.68
160.68
160.68
159.72
160.2
159.24
159.24
161.16
160.68
158.27
157.31
159.24
161.16
161.64
162.6
163.08
164.52
164.04
164.52
164.52
163.56
162.6
160.2
159.24
159.72
160.2
160.2
160.68
161.16
161.64
160.2
159.72
159.72
159.72
158.75
158.75
157.79
157.79
156.83
156.35
152.99
152.03
151.54
153.47
156.83
157.79
156.83
156.83
155.87
156.35
158.75
160.68
159.72
158.75
157.79
156.35
156.35
157.31
158.75
159.24
158.75
158.27
156.83
156.35
155.87
155.87
155.87
156.83
157.31
157.79
156.83
157.31
158.27
158.27
158.27
158.27
157.79
158.75
159.24
159.72
159.72
158.27
159.24
159.24
158.75
158.75
158.75
158.75
158.27
157.31
157.31
157.31
157.79
159.24
157.79
156.83
156.35
156.35
156.35
156.35
157.31
156.83
157.31
157.31
156.83
156.35
156.83
156.35
156.83
157.31
158.27
158.27
158.75
158.75
159.24
159.24
158.75
158.27
157.31
155.39
153.95
152.99
153.47
153.95
153.95
154.43
156.35
157.31
156.83
157.31
157.31
157.31
157.31
157.31
156.83
157.31
158.27
158.27
158.75
160.2
159.72
158.75
159.24
160.68
160.2
157.79
157.31
157.79
159.24
161.64
162.12
162.12
161.64
160.68
158.27
156.35
155.87
156.83
156.35
155.39
155.39
155.87
155.87
155.39
155.39
155.39
154.91
154.43
155.87
155.87
155.87
153.95
153.47
152.99
152.51
151.54
151.06
150.1
150.1
150.1
150.58
150.58
151.06
150.58
151.06
151.06
151.06
151.06
151.54
151.06
151.06
150.58
151.06
151.54
152.03
152.51
153.47
153.47
154.91
154.91
153.95
154.43
152.99
151.54
150.1
150.1
150.1
149.62
149.62
150.1
150.58
150.1
148.18
147.7
147.22
146.74
145.78
146.74
145.78
146.26
147.7
146.74
147.7
148.66
149.62
151.06
151.54
152.03
151.06
151.06
152.03
153.47
152.99
152.03
150.58
149.14
147.22
145.3
144.34
143.85
143.37
142.89
141.93
140.97
139.05
139.05
140.49
141.45
141.45
141.45
141.45
141.93
141.93
141.93
142.89
141.93
141.45
140.97
140.49
140.01
136.64
135.68
134.24
133.76
132.32
130.4
129.43
129.43
129.43
129.43
129.43
129.43
128.95
127.51
126.07
124.63
122.22
119.82
117.9
116.94
115.5
114.53
115.98
120.3
120.78
121.74
120.78
123.19
124.63
126.55
126.07
125.59
125.11
125.59
125.59
125.11
125.59
125.11
121.74
120.78
120.3
120.3
120.3
118.86
117.42
116.94
117.9
118.38
117.9
117.9
117.42
116.94
114.53
112.13
111.17
109.73
109.25
109.73
114.53
115.01
114.05
113.57
114.53
115.98
117.9
120.78
120.78
120.3
119.82
121.74
121.74
120.78
122.22
123.67
124.15
124.63
124.63
124.63
124.63
124.63
123.67
121.74
120.3
119.82
120.3
121.26
122.71
122.22
123.19
123.19
123.67
123.19
121.74
120.78
120.78
118.86
116.46
115.5
116.46
115.5
114.53
112.13
110.69
110.21
112.13
113.57
115.98
117.9
117.9
118.38
117.9
116.94
116.46
116.46
114.53
114.05
114.53
115.98
119.82
117.9
118.86
120.78
122.71
122.22
120.78
120.3
119.34
118.86
118.86
118.38
117.9
116.46
114.53
112.13
112.13
111.65
111.65
114.53
118.86
121.74
122.22
126.07
126.07
127.51
129.92
128.95
127.99
127.99
128.47
129.43
131.36
133.28
133.76
134.72
133.76
130.88
128.47
126.55
125.59
130.4
128.47
124.63
121.26
120.78
117.9
116.46
115.5
116.46
116.94
117.42
112.61
111.17
111.17
109.25
107.32
107.81
111.65
110.69
110.21
112.61
115.01
117.9
118.86
119.34
118.38
116.46
116.46
114.53
113.57
113.09
111.65
111.65
113.09
113.57
113.09
112.13
113.57
111.65
110.21
108.29
111.65
109.25
110.69
111.17
112.13
114.53
115.01
117.9
117.9
119.82
120.78
121.74
122.22
120.3
117.42
116.94
116.94
118.86
117.9
116.46
115.5
118.38
120.3
120.78
121.74
121.74
122.22
123.19
123.67
124.63
126.07
128.47
129.92
131.84
132.8
132.8
133.76
132.8
131.36
130.88
130.88
129.92
129.43
129.43
129.43
128.95
128.47
127.51
127.51
127.99
128.47
131.36
132.32
138.57
141.93
143.37
143.37
142.89
142.41