Arête de Tricot - pte centrale 0000FF 4 1416.64 2017-08-02T08:22:55Z 1331.08 2017-08-02T08:22:56Z 1331.08 2017-08-02T08:22:57Z 1417.12 2017-08-02T08:23:00Z 1417.12 2017-08-02T08:23:01Z 1417.12 2017-08-02T08:23:03Z 1416.64 2017-08-02T08:23:04Z 1416.64 2017-08-02T08:23:05Z 1416.16 2017-08-02T08:23:06Z 1415.68 2017-08-02T08:23:07Z 1415.2 2017-08-02T08:23:08Z 1415.2 2017-08-02T08:23:09Z 1415.2 2017-08-02T08:23:10Z 1414.72 2017-08-02T08:23:11Z 1414.24 2017-08-02T08:23:12Z 1413.76 2017-08-02T08:23:13Z 1413.76 2017-08-02T08:23:14Z 1412.79 2017-08-02T08:23:17Z 1411.83 2017-08-02T08:23:20Z 1409.43 2017-08-02T08:23:29Z 1408.95 2017-08-02T08:23:30Z 1409.43 2017-08-02T08:23:31Z 1409.43 2017-08-02T08:23:32Z 1409.91 2017-08-02T08:23:33Z 1409.91 2017-08-02T08:23:34Z 1410.39 2017-08-02T08:23:35Z 1410.39 2017-08-02T08:23:36Z 1410.87 2017-08-02T08:23:37Z 1411.35 2017-08-02T08:23:38Z 1411.83 2017-08-02T08:23:39Z 1412.31 2017-08-02T08:23:40Z 1412.79 2017-08-02T08:23:41Z 1416.16 2017-08-02T08:23:50Z 1417.12 2017-08-02T08:23:54Z 1418.56 2017-08-02T08:23:59Z 1421.93 2017-08-02T08:24:09Z 1421.93 2017-08-02T08:24:10Z 1422.41 2017-08-02T08:24:11Z 1422.41 2017-08-02T08:24:12Z 1422.41 2017-08-02T08:24:13Z 1423.37 2017-08-02T08:24:16Z 1423.37 2017-08-02T08:24:17Z 1423.37 2017-08-02T08:24:18Z 1423.85 2017-08-02T08:24:19Z 1423.85 2017-08-02T08:24:20Z 1424.33 2017-08-02T08:24:21Z 1424.33 2017-08-02T08:24:22Z 1424.81 2017-08-02T08:24:23Z 1424.81 2017-08-02T08:24:24Z 1424.81 2017-08-02T08:24:25Z 1427.7 2017-08-02T08:24:37Z 1428.18 2017-08-02T08:24:38Z 1428.18 2017-08-02T08:24:39Z 1428.18 2017-08-02T08:24:40Z 1428.66 2017-08-02T08:24:41Z 1429.14 2017-08-02T08:24:42Z 1429.14 2017-08-02T08:24:43Z 1429.62 2017-08-02T08:24:44Z 1429.62 2017-08-02T08:24:45Z 1429.62 2017-08-02T08:24:46Z 1430.1 2017-08-02T08:24:47Z 1430.58 2017-08-02T08:24:48Z 1430.58 2017-08-02T08:24:49Z 1430.58 2017-08-02T08:24:50Z 1431.06 2017-08-02T08:24:51Z 1431.06 2017-08-02T08:24:52Z 1431.54 2017-08-02T08:24:53Z 1432.02 2017-08-02T08:24:54Z 1432.02 2017-08-02T08:24:55Z 1432.02 2017-08-02T08:24:56Z 1432.5 2017-08-02T08:24:57Z 1432.98 2017-08-02T08:24:58Z 1432.98 2017-08-02T08:24:59Z 1435.39 2017-08-02T08:25:10Z 1436.83 2017-08-02T08:25:13Z 1437.79 2017-08-02T08:25:17Z 1437.79 2017-08-02T08:25:18Z 1438.27 2017-08-02T08:25:19Z 1438.27 2017-08-02T08:25:20Z 1438.75 2017-08-02T08:25:21Z 1439.23 2017-08-02T08:25:22Z 1441.15 2017-08-02T08:25:32Z 1442.6 2017-08-02T08:25:37Z 1442.6 2017-08-02T08:25:38Z 1443.08 2017-08-02T08:25:39Z 1444.04 2017-08-02T08:25:43Z 1444.04 2017-08-02T08:25:44Z 1444.04 2017-08-02T08:25:45Z 1444.52 2017-08-02T08:25:46Z 1444.52 2017-08-02T08:25:47Z 1445 2017-08-02T08:25:48Z 1445 2017-08-02T08:25:49Z 1445 2017-08-02T08:25:50Z 1445 2017-08-02T08:25:51Z 1445 2017-08-02T08:25:52Z 1445.48 2017-08-02T08:25:53Z 1445.48 2017-08-02T08:25:54Z 1445.48 2017-08-02T08:25:55Z 1445.96 2017-08-02T08:25:58Z 1445.96 2017-08-02T08:25:59Z 1449.32 2017-08-02T08:26:10Z 1451.25 2017-08-02T08:26:16Z 1451.25 2017-08-02T08:26:17Z 1454.13 2017-08-02T08:26:29Z 1457.02 2017-08-02T08:26:41Z 1459.42 2017-08-02T08:26:49Z 1459.42 2017-08-02T08:26:50Z 1461.34 2017-08-02T08:26:56Z 1461.82 2017-08-02T08:26:57Z 1461.82 2017-08-02T08:26:58Z 1462.3 2017-08-02T08:26:59Z 1462.78 2017-08-02T08:27:00Z 1462.78 2017-08-02T08:27:01Z 1463.26 2017-08-02T08:27:02Z 1465.19 2017-08-02T08:27:08Z 1465.19 2017-08-02T08:27:09Z 1467.11 2017-08-02T08:27:16Z 1467.59 2017-08-02T08:27:18Z 1467.59 2017-08-02T08:27:19Z 1468.07 2017-08-02T08:27:20Z 1468.55 2017-08-02T08:27:21Z 1468.55 2017-08-02T08:27:22Z 1469.03 2017-08-02T08:27:23Z 1471.44 2017-08-02T08:27:35Z 1473.36 2017-08-02T08:27:46Z 1474.8 2017-08-02T08:27:56Z 1475.76 2017-08-02T08:28:00Z 1477.2 2017-08-02T08:28:05Z 1477.2 2017-08-02T08:28:06Z 1477.68 2017-08-02T08:28:07Z 1478.16 2017-08-02T08:28:08Z 1478.16 2017-08-02T08:28:09Z 1478.65 2017-08-02T08:28:10Z 1479.13 2017-08-02T08:28:11Z 1479.13 2017-08-02T08:28:12Z 1479.61 2017-08-02T08:28:13Z 1479.61 2017-08-02T08:28:14Z 1480.09 2017-08-02T08:28:15Z 1480.09 2017-08-02T08:28:16Z 1480.09 2017-08-02T08:28:17Z 1482.01 2017-08-02T08:28:27Z 1482.01 2017-08-02T08:28:28Z 1482.49 2017-08-02T08:28:29Z 1482.49 2017-08-02T08:28:30Z 1482.97 2017-08-02T08:28:31Z 1482.97 2017-08-02T08:28:32Z 1482.97 2017-08-02T08:28:33Z 1483.45 2017-08-02T08:28:34Z 1483.45 2017-08-02T08:28:35Z 1486.82 2017-08-02T08:28:46Z 1486.82 2017-08-02T08:28:47Z 1487.3 2017-08-02T08:28:48Z 1489.22 2017-08-02T08:28:54Z 1489.22 2017-08-02T08:28:55Z 1489.7 2017-08-02T08:28:56Z 1490.18 2017-08-02T08:28:57Z 1490.18 2017-08-02T08:28:58Z 1490.66 2017-08-02T08:28:59Z 1493.55 2017-08-02T08:29:09Z 1496.91 2017-08-02T08:29:20Z 1497.39 2017-08-02T08:29:21Z 1498.35 2017-08-02T08:29:24Z 1498.83 2017-08-02T08:29:25Z 1498.83 2017-08-02T08:29:27Z 1499.79 2017-08-02T08:29:29Z 1499.79 2017-08-02T08:29:30Z 1501.72 2017-08-02T08:29:36Z 1501.72 2017-08-02T08:29:37Z 1502.2 2017-08-02T08:29:38Z 1502.2 2017-08-02T08:29:39Z 1502.2 2017-08-02T08:29:40Z 1505.08 2017-08-02T08:29:50Z 1505.56 2017-08-02T08:29:51Z 1505.56 2017-08-02T08:29:52Z 1506.04 2017-08-02T08:29:53Z 1506.52 2017-08-02T08:29:54Z 1506.52 2017-08-02T08:29:55Z 1507 2017-08-02T08:29:56Z 1507.48 2017-08-02T08:29:57Z 1507.48 2017-08-02T08:29:58Z 1507.97 2017-08-02T08:29:59Z 1507.97 2017-08-02T08:30:00Z 1508.45 2017-08-02T08:30:01Z 1508.45 2017-08-02T08:30:02Z 1508.93 2017-08-02T08:30:03Z 1508.93 2017-08-02T08:30:04Z 1508.93 2017-08-02T08:30:05Z 1511.81 2017-08-02T08:30:18Z 1512.77 2017-08-02T08:30:23Z 1515.18 2017-08-02T08:30:33Z 1518.54 2017-08-02T08:30:43Z 1519.02 2017-08-02T08:30:46Z 1519.5 2017-08-02T08:30:47Z 1519.5 2017-08-02T08:30:48Z 1519.5 2017-08-02T08:30:49Z 1519.98 2017-08-02T08:30:50Z 1520.46 2017-08-02T08:30:51Z 1522.39 2017-08-02T08:30:58Z 1522.39 2017-08-02T08:30:59Z 1522.87 2017-08-02T08:31:00Z 1522.87 2017-08-02T08:31:01Z 1523.35 2017-08-02T08:31:02Z 1523.35 2017-08-02T08:31:03Z 1523.83 2017-08-02T08:31:09Z 1524.31 2017-08-02T08:31:10Z 1524.31 2017-08-02T08:31:11Z 1524.31 2017-08-02T08:31:14Z 1525.27 2017-08-02T08:31:28Z 1525.75 2017-08-02T08:31:29Z 1525.75 2017-08-02T08:31:30Z 1526.71 2017-08-02T08:31:38Z 1526.71 2017-08-02T08:31:39Z 1526.71 2017-08-02T08:31:40Z 1527.19 2017-08-02T08:31:41Z 1528.63 2017-08-02T08:31:52Z 1530.08 2017-08-02T08:32:03Z 1530.08 2017-08-02T08:32:04Z 1530.56 2017-08-02T08:32:05Z 1531.04 2017-08-02T08:32:09Z 1531.04 2017-08-02T08:32:10Z 1531.52 2017-08-02T08:32:11Z 1532 2017-08-02T08:32:12Z 1532 2017-08-02T08:32:13Z 1532 2017-08-02T08:32:14Z 1532.48 2017-08-02T08:32:15Z 1532.48 2017-08-02T08:32:16Z 1532.96 2017-08-02T08:32:17Z 1532.96 2017-08-02T08:32:18Z 1533.44 2017-08-02T08:32:19Z 1533.44 2017-08-02T08:32:20Z 1533.44 2017-08-02T08:32:21Z 1533.92 2017-08-02T08:32:22Z 1534.4 2017-08-02T08:32:23Z 1534.4 2017-08-02T08:32:24Z 1534.4 2017-08-02T08:32:25Z 1534.4 2017-08-02T08:32:26Z 1534.88 2017-08-02T08:32:27Z 1534.88 2017-08-02T08:32:28Z 1535.36 2017-08-02T08:32:29Z 1535.36 2017-08-02T08:32:30Z 1535.36 2017-08-02T08:32:31Z 1535.84 2017-08-02T08:32:32Z 1536.32 2017-08-02T08:32:33Z 1536.32 2017-08-02T08:32:34Z 1536.8 2017-08-02T08:32:35Z 1536.8 2017-08-02T08:32:36Z 1536.8 2017-08-02T08:32:37Z 1538.25 2017-08-02T08:32:47Z 1538.25 2017-08-02T08:32:48Z 1538.25 2017-08-02T08:32:49Z 1539.21 2017-08-02T08:32:54Z 1539.21 2017-08-02T08:32:55Z 1539.21 2017-08-02T08:32:56Z 1540.65 2017-08-02T08:33:08Z 1540.65 2017-08-02T08:33:14Z 1540.65 2017-08-02T08:33:19Z 1541.13 2017-08-02T08:33:23Z 1540.65 2017-08-02T08:33:24Z 1540.65 2017-08-02T08:33:30Z 1540.17 2017-08-02T08:33:33Z 1540.17 2017-08-02T08:33:34Z 1540.17 2017-08-02T08:33:35Z 1540.17 2017-08-02T08:33:36Z 1540.17 2017-08-02T08:33:37Z 1539.69 2017-08-02T08:33:38Z 1539.21 2017-08-02T08:33:39Z 1538.73 2017-08-02T08:33:40Z 1535.84 2017-08-02T08:33:47Z 1532.96 2017-08-02T08:33:54Z 1531.04 2017-08-02T08:33:58Z 1528.63 2017-08-02T08:34:02Z 1528.15 2017-08-02T08:34:03Z 1527.67 2017-08-02T08:34:04Z 1526.71 2017-08-02T08:34:05Z 1526.23 2017-08-02T08:34:06Z 1525.75 2017-08-02T08:34:07Z 1524.31 2017-08-02T08:34:09Z 1521.42 2017-08-02T08:34:14Z 1519.02 2017-08-02T08:34:19Z 1516.14 2017-08-02T08:34:25Z 1513.73 2017-08-02T08:34:29Z 1513.25 2017-08-02T08:34:30Z 1512.29 2017-08-02T08:34:31Z 1511.81 2017-08-02T08:34:32Z 1511.81 2017-08-02T08:34:33Z 1511.33 2017-08-02T08:34:34Z 1509.89 2017-08-02T08:34:35Z 1507.97 2017-08-02T08:34:38Z 1507.48 2017-08-02T08:34:39Z 1505.56 2017-08-02T08:34:44Z 1502.2 2017-08-02T08:34:51Z 1501.72 2017-08-02T08:34:52Z 1501.24 2017-08-02T08:34:53Z 1501.24 2017-08-02T08:34:54Z 1499.79 2017-08-02T08:34:58Z 1499.31 2017-08-02T08:35:00Z 1498.83 2017-08-02T08:35:01Z 1498.35 2017-08-02T08:35:02Z 1496.91 2017-08-02T08:35:07Z 1496.91 2017-08-02T08:35:08Z 1496.43 2017-08-02T08:35:09Z 1496.43 2017-08-02T08:35:10Z 1496.43 2017-08-02T08:35:11Z 1495.47 2017-08-02T08:35:12Z 1494.99 2017-08-02T08:35:13Z 1494.03 2017-08-02T08:35:17Z 1493.55 2017-08-02T08:35:20Z 1493.06 2017-08-02T08:35:22Z 1493.06 2017-08-02T08:35:23Z 1492.58 2017-08-02T08:35:26Z 1492.58 2017-08-02T08:35:36Z 1492.1 2017-08-02T08:35:40Z 1491.62 2017-08-02T08:35:45Z 1491.14 2017-08-02T08:35:51Z 1491.14 2017-08-02T08:35:56Z 1491.14 2017-08-02T08:35:58Z 1491.14 2017-08-02T08:35:59Z 1491.14 2017-08-02T08:36:00Z 1490.66 2017-08-02T08:36:03Z 1490.66 2017-08-02T08:36:04Z 1491.14 2017-08-02T08:36:06Z 1491.62 2017-08-02T08:36:12Z 1491.62 2017-08-02T08:36:14Z 1492.1 2017-08-02T08:36:20Z 1492.58 2017-08-02T08:36:26Z 1492.58 2017-08-02T08:36:27Z 1492.58 2017-08-02T08:36:28Z 1492.58 2017-08-02T08:36:29Z 1492.1 2017-08-02T08:36:30Z 1492.1 2017-08-02T08:36:31Z 1492.1 2017-08-02T08:36:32Z 1491.62 2017-08-02T08:36:33Z 1491.62 2017-08-02T08:36:34Z 1491.62 2017-08-02T08:36:35Z 1491.14 2017-08-02T08:36:36Z 1490.66 2017-08-02T08:36:37Z 1490.18 2017-08-02T08:36:38Z 1490.18 2017-08-02T08:36:39Z 1489.7 2017-08-02T08:36:40Z 1489.7 2017-08-02T08:36:41Z 1489.22 2017-08-02T08:36:42Z 1489.22 2017-08-02T08:36:45Z 1489.22 2017-08-02T08:36:49Z 1489.22 2017-08-02T08:36:50Z 1489.22 2017-08-02T08:36:51Z 1489.22 2017-08-02T08:37:03Z 1489.22 2017-08-02T08:37:04Z 1489.22 2017-08-02T08:37:05Z 1489.22 2017-08-02T08:37:06Z 1489.22 2017-08-02T08:37:07Z 1489.22 2017-08-02T08:37:08Z 1489.22 2017-08-02T08:37:09Z 1488.74 2017-08-02T08:37:15Z 1488.74 2017-08-02T08:37:46Z 1488.74 2017-08-02T08:37:53Z 1488.74 2017-08-02T08:38:10Z 1488.74 2017-08-02T08:38:12Z 1488.74 2017-08-02T08:38:16Z 1488.74 2017-08-02T08:38:23Z 1489.22 2017-08-02T08:38:33Z 1489.22 2017-08-02T08:38:34Z 1490.18 2017-08-02T08:38:38Z 1490.18 2017-08-02T08:38:40Z 1490.18 2017-08-02T08:38:41Z 1491.62 2017-08-02T08:38:47Z 1492.1 2017-08-02T08:38:49Z 1492.1 2017-08-02T08:38:50Z 1492.58 2017-08-02T08:38:51Z 1492.58 2017-08-02T08:38:52Z 1492.58 2017-08-02T08:38:53Z 1492.58 2017-08-02T08:38:54Z 1493.06 2017-08-02T08:38:55Z 1493.06 2017-08-02T08:38:56Z 1494.03 2017-08-02T08:38:58Z 1494.51 2017-08-02T08:39:00Z 1495.47 2017-08-02T08:39:03Z 1496.43 2017-08-02T08:39:05Z 1496.91 2017-08-02T08:39:08Z 1497.87 2017-08-02T08:39:11Z 1497.87 2017-08-02T08:39:12Z 1498.83 2017-08-02T08:39:16Z 1502.2 2017-08-02T08:39:32Z 1502.2 2017-08-02T08:39:34Z 1502.68 2017-08-02T08:39:36Z 1502.68 2017-08-02T08:39:37Z 1503.64 2017-08-02T08:39:40Z 1503.64 2017-08-02T08:39:41Z 1505.56 2017-08-02T08:39:48Z 1506.52 2017-08-02T08:39:51Z 1507 2017-08-02T08:39:52Z 1507 2017-08-02T08:39:53Z 1507.48 2017-08-02T08:39:54Z 1507.48 2017-08-02T08:39:55Z 1507.97 2017-08-02T08:39:56Z 1507.97 2017-08-02T08:39:57Z 1508.45 2017-08-02T08:39:58Z 1508.45 2017-08-02T08:39:59Z 1509.89 2017-08-02T08:40:04Z 1510.37 2017-08-02T08:40:05Z 1510.37 2017-08-02T08:40:06Z 1511.81 2017-08-02T08:40:10Z 1513.25 2017-08-02T08:40:16Z 1513.73 2017-08-02T08:40:17Z 1513.73 2017-08-02T08:40:18Z 1514.21 2017-08-02T08:40:19Z 1514.21 2017-08-02T08:40:20Z 1514.69 2017-08-02T08:40:21Z 1515.18 2017-08-02T08:40:22Z 1515.18 2017-08-02T08:40:23Z 1515.66 2017-08-02T08:40:25Z 1515.66 2017-08-02T08:40:26Z 1516.14 2017-08-02T08:40:27Z 1517.58 2017-08-02T08:40:32Z 1518.54 2017-08-02T08:40:36Z 1519.98 2017-08-02T08:40:45Z 1520.46 2017-08-02T08:40:46Z 1520.94 2017-08-02T08:40:47Z 1520.94 2017-08-02T08:40:48Z 1521.42 2017-08-02T08:40:49Z 1521.42 2017-08-02T08:40:50Z 1521.42 2017-08-02T08:40:51Z 1521.9 2017-08-02T08:40:52Z 1522.39 2017-08-02T08:40:53Z 1522.87 2017-08-02T08:40:56Z 1525.75 2017-08-02T08:41:08Z 1525.75 2017-08-02T08:41:09Z 1526.23 2017-08-02T08:41:10Z 1526.23 2017-08-02T08:41:11Z 1526.71 2017-08-02T08:41:12Z 1527.19 2017-08-02T08:41:13Z 1530.08 2017-08-02T08:41:24Z 1530.08 2017-08-02T08:41:25Z 1530.56 2017-08-02T08:41:26Z 1531.04 2017-08-02T08:41:28Z 1531.04 2017-08-02T08:41:29Z 1531.52 2017-08-02T08:41:30Z 1532 2017-08-02T08:41:31Z 1532 2017-08-02T08:41:32Z 1532 2017-08-02T08:41:33Z 1532.48 2017-08-02T08:41:34Z 1532.48 2017-08-02T08:41:35Z 1533.44 2017-08-02T08:41:39Z 1533.44 2017-08-02T08:41:40Z 1533.44 2017-08-02T08:41:41Z 1533.44 2017-08-02T08:41:42Z 1533.92 2017-08-02T08:41:43Z 1533.92 2017-08-02T08:41:44Z 1534.4 2017-08-02T08:41:45Z 1534.4 2017-08-02T08:41:46Z 1537.29 2017-08-02T08:41:57Z 1537.77 2017-08-02T08:41:58Z 1537.77 2017-08-02T08:41:59Z 1538.25 2017-08-02T08:42:00Z 1538.25 2017-08-02T08:42:01Z 1538.73 2017-08-02T08:42:02Z 1539.21 2017-08-02T08:42:03Z 1539.21 2017-08-02T08:42:04Z 1539.21 2017-08-02T08:42:05Z 1539.21 2017-08-02T08:42:06Z 1539.69 2017-08-02T08:42:08Z 1539.69 2017-08-02T08:42:09Z 1539.69 2017-08-02T08:42:10Z 1539.69 2017-08-02T08:42:11Z 1539.69 2017-08-02T08:42:12Z 1540.17 2017-08-02T08:42:22Z 1542.09 2017-08-02T08:42:33Z 1544.01 2017-08-02T08:42:41Z 1544.5 2017-08-02T08:42:42Z 1544.5 2017-08-02T08:42:43Z 1544.98 2017-08-02T08:42:44Z 1544.98 2017-08-02T08:42:45Z 1544.98 2017-08-02T08:42:46Z 1545.46 2017-08-02T08:42:47Z 1545.94 2017-08-02T08:42:48Z 1546.9 2017-08-02T08:42:58Z 1545.94 2017-08-02T08:43:06Z 1545.94 2017-08-02T08:43:15Z 1547.38 2017-08-02T08:43:25Z 1548.82 2017-08-02T08:43:34Z 1548.82 2017-08-02T08:43:43Z 1548.82 2017-08-02T08:43:51Z 1548.82 2017-08-02T08:44:00Z 1550.74 2017-08-02T08:44:10Z 1552.19 2017-08-02T08:44:19Z 1552.67 2017-08-02T08:44:28Z 1554.11 2017-08-02T08:44:37Z 1555.07 2017-08-02T08:44:46Z 1556.03 2017-08-02T08:44:55Z 1557.95 2017-08-02T08:45:06Z 1560.36 2017-08-02T08:45:16Z 1561.8 2017-08-02T08:45:25Z 1563.72 2017-08-02T08:45:36Z 1564.2 2017-08-02T08:45:39Z 1564.68 2017-08-02T08:45:40Z 1564.68 2017-08-02T08:45:41Z 1566.61 2017-08-02T08:45:50Z 1568.05 2017-08-02T08:46:00Z 1569.97 2017-08-02T08:46:12Z 1573.33 2017-08-02T08:46:25Z 1575.26 2017-08-02T08:46:31Z 1575.74 2017-08-02T08:46:32Z 1576.22 2017-08-02T08:46:33Z 1576.7 2017-08-02T08:46:34Z 1577.18 2017-08-02T08:46:35Z 1577.18 2017-08-02T08:46:36Z 1577.66 2017-08-02T08:46:37Z 1579.1 2017-08-02T08:46:42Z 1579.1 2017-08-02T08:46:43Z 1579.58 2017-08-02T08:46:44Z 1579.58 2017-08-02T08:46:45Z 1580.06 2017-08-02T08:46:46Z 1580.54 2017-08-02T08:46:47Z 1581.03 2017-08-02T08:46:48Z 1581.03 2017-08-02T08:46:49Z 1581.51 2017-08-02T08:46:50Z 1581.51 2017-08-02T08:46:51Z 1581.99 2017-08-02T08:46:52Z 1581.99 2017-08-02T08:46:53Z 1581.99 2017-08-02T08:46:54Z 1581.99 2017-08-02T08:46:55Z 1582.47 2017-08-02T08:46:56Z 1582.95 2017-08-02T08:46:57Z 1583.43 2017-08-02T08:46:58Z 1583.91 2017-08-02T08:46:59Z 1586.79 2017-08-02T08:47:08Z 1586.79 2017-08-02T08:47:10Z 1587.27 2017-08-02T08:47:11Z 1587.75 2017-08-02T08:47:12Z 1588.24 2017-08-02T08:47:13Z 1588.24 2017-08-02T08:47:14Z 1588.72 2017-08-02T08:47:15Z 1588.72 2017-08-02T08:47:16Z 1589.2 2017-08-02T08:47:17Z 1589.2 2017-08-02T08:47:18Z 1589.2 2017-08-02T08:47:19Z 1589.68 2017-08-02T08:47:20Z 1590.16 2017-08-02T08:47:21Z 1590.16 2017-08-02T08:47:22Z 1590.64 2017-08-02T08:47:23Z 1590.64 2017-08-02T08:47:24Z 1591.12 2017-08-02T08:47:25Z 1591.6 2017-08-02T08:47:27Z 1591.6 2017-08-02T08:47:28Z 1593.04 2017-08-02T08:47:33Z 1593.52 2017-08-02T08:47:34Z 1594 2017-08-02T08:47:35Z 1594 2017-08-02T08:47:36Z 1594 2017-08-02T08:47:37Z 1594.96 2017-08-02T08:47:40Z 1594.96 2017-08-02T08:47:41Z 1595.45 2017-08-02T08:47:42Z 1595.93 2017-08-02T08:47:44Z 1596.41 2017-08-02T08:47:47Z 1597.37 2017-08-02T08:47:50Z 1598.81 2017-08-02T08:47:56Z 1600.25 2017-08-02T08:47:59Z 1600.25 2017-08-02T08:48:01Z 1600.73 2017-08-02T08:48:02Z 1603.62 2017-08-02T08:48:13Z 1606.5 2017-08-02T08:48:23Z 1609.38 2017-08-02T08:48:35Z 1610.35 2017-08-02T08:48:37Z 1613.23 2017-08-02T08:48:47Z 1615.15 2017-08-02T08:48:55Z 1618.04 2017-08-02T08:49:03Z 1620.92 2017-08-02T08:49:16Z 1622.36 2017-08-02T08:49:21Z 1622.36 2017-08-02T08:49:22Z 1622.84 2017-08-02T08:49:23Z 1623.32 2017-08-02T08:49:24Z 1623.32 2017-08-02T08:49:25Z 1623.8 2017-08-02T08:49:26Z 1623.8 2017-08-02T08:49:27Z 1624.28 2017-08-02T08:49:28Z 1624.28 2017-08-02T08:49:29Z 1627.17 2017-08-02T08:49:41Z 1628.61 2017-08-02T08:49:45Z 1629.09 2017-08-02T08:49:46Z 1632.46 2017-08-02T08:49:59Z 1632.46 2017-08-02T08:50:00Z 1632.94 2017-08-02T08:50:01Z 1632.94 2017-08-02T08:50:02Z 1633.42 2017-08-02T08:50:03Z 1633.42 2017-08-02T08:50:04Z 1635.82 2017-08-02T08:50:12Z 1636.3 2017-08-02T08:50:13Z 1636.3 2017-08-02T08:50:14Z 1636.78 2017-08-02T08:50:15Z 1637.26 2017-08-02T08:50:17Z 1637.74 2017-08-02T08:50:18Z 1638.22 2017-08-02T08:50:19Z 1638.22 2017-08-02T08:50:20Z 1638.22 2017-08-02T08:50:21Z 1638.7 2017-08-02T08:50:22Z 1639.19 2017-08-02T08:50:25Z 1642.07 2017-08-02T08:50:35Z 1643.51 2017-08-02T08:50:42Z 1644.47 2017-08-02T08:50:46Z 1646.88 2017-08-02T08:50:52Z 1647.36 2017-08-02T08:50:53Z 1647.36 2017-08-02T08:50:54Z 1647.84 2017-08-02T08:50:55Z 1647.84 2017-08-02T08:50:56Z 1648.8 2017-08-02T08:51:00Z 1649.76 2017-08-02T08:51:03Z 1650.24 2017-08-02T08:51:04Z 1652.16 2017-08-02T08:51:11Z 1652.64 2017-08-02T08:51:13Z 1655.05 2017-08-02T08:51:21Z 1655.53 2017-08-02T08:51:22Z 1658.41 2017-08-02T08:51:31Z 1659.85 2017-08-02T08:51:37Z 1659.85 2017-08-02T08:51:38Z 1661.3 2017-08-02T08:51:42Z 1661.78 2017-08-02T08:51:44Z 1662.26 2017-08-02T08:51:45Z 1665.62 2017-08-02T08:51:58Z 1666.1 2017-08-02T08:52:01Z 1666.1 2017-08-02T08:52:02Z 1666.58 2017-08-02T08:52:03Z 1667.06 2017-08-02T08:52:06Z 1668.02 2017-08-02T08:52:11Z 1669.47 2017-08-02T08:52:16Z 1669.95 2017-08-02T08:52:17Z 1669.95 2017-08-02T08:52:19Z 1671.39 2017-08-02T08:52:25Z 1671.39 2017-08-02T08:52:26Z 1672.83 2017-08-02T08:52:32Z 1675.23 2017-08-02T08:52:43Z 1675.23 2017-08-02T08:52:44Z 1675.72 2017-08-02T08:52:45Z 1676.2 2017-08-02T08:52:47Z 1676.2 2017-08-02T08:52:48Z 1677.16 2017-08-02T08:52:50Z 1678.12 2017-08-02T08:52:55Z 1678.6 2017-08-02T08:52:56Z 1681.96 2017-08-02T08:53:09Z 1682.93 2017-08-02T08:53:13Z 1683.41 2017-08-02T08:53:17Z 1683.41 2017-08-02T08:53:18Z 1684.37 2017-08-02T08:53:21Z 1685.33 2017-08-02T08:53:24Z 1687.25 2017-08-02T08:53:34Z 1688.21 2017-08-02T08:53:37Z 1688.69 2017-08-02T08:53:38Z 1689.65 2017-08-02T08:53:42Z 1690.14 2017-08-02T08:53:43Z 1691.58 2017-08-02T08:53:50Z 1694.94 2017-08-02T08:54:03Z 1697.34 2017-08-02T08:54:16Z 1698.79 2017-08-02T08:54:22Z 1698.79 2017-08-02T08:54:24Z 1699.75 2017-08-02T08:54:29Z 1700.23 2017-08-02T08:54:32Z 1701.67 2017-08-02T08:54:36Z 1703.59 2017-08-02T08:54:44Z 1704.07 2017-08-02T08:54:46Z 1707.44 2017-08-02T08:54:57Z 1708.88 2017-08-02T08:55:03Z 1711.76 2017-08-02T08:55:16Z 1715.13 2017-08-02T08:55:29Z 1716.09 2017-08-02T08:55:34Z 1716.57 2017-08-02T08:55:35Z 1719.46 2017-08-02T08:55:48Z 1722.82 2017-08-02T08:56:01Z 1726.18 2017-08-02T08:56:15Z 1726.18 2017-08-02T08:56:16Z 1728.11 2017-08-02T08:56:23Z 1729.07 2017-08-02T08:56:26Z 1730.51 2017-08-02T08:56:32Z 1730.99 2017-08-02T08:56:35Z 1734.36 2017-08-02T08:56:47Z 1734.84 2017-08-02T08:56:51Z 1735.32 2017-08-02T08:56:52Z 1737.24 2017-08-02T08:57:02Z 1738.68 2017-08-02T08:57:06Z 1738.68 2017-08-02T08:57:07Z 1741.08 2017-08-02T08:57:15Z 1741.08 2017-08-02T08:57:16Z 1741.57 2017-08-02T08:57:17Z 1741.57 2017-08-02T08:57:18Z 1741.57 2017-08-02T08:57:19Z 1743.49 2017-08-02T08:57:25Z 1743.49 2017-08-02T08:57:26Z 1743.97 2017-08-02T08:57:27Z 1744.45 2017-08-02T08:57:34Z 1744.45 2017-08-02T08:57:37Z 1744.93 2017-08-02T08:57:38Z 1744.45 2017-08-02T08:57:39Z 1744.45 2017-08-02T08:57:40Z 1744.45 2017-08-02T08:57:41Z 1744.45 2017-08-02T08:57:42Z 1744.93 2017-08-02T08:57:43Z 1744.93 2017-08-02T08:57:44Z 1744.93 2017-08-02T08:57:45Z 1745.41 2017-08-02T08:57:46Z 1745.41 2017-08-02T08:57:47Z 1745.89 2017-08-02T08:57:48Z 1745.89 2017-08-02T08:57:49Z 1746.37 2017-08-02T08:57:50Z 1746.37 2017-08-02T08:57:51Z 1746.85 2017-08-02T08:57:52Z 1746.85 2017-08-02T08:57:53Z 1746.85 2017-08-02T08:57:54Z 1747.33 2017-08-02T08:58:03Z 1747.81 2017-08-02T08:58:04Z 1747.81 2017-08-02T08:58:05Z 1747.81 2017-08-02T08:58:06Z 1747.81 2017-08-02T08:58:07Z 1747.81 2017-08-02T08:58:08Z 1747.81 2017-08-02T08:58:09Z 1747.81 2017-08-02T08:58:10Z 1746.37 2017-08-02T08:58:19Z 1746.37 2017-08-02T08:58:22Z 1746.37 2017-08-02T08:58:23Z 1744.45 2017-08-02T08:58:30Z 1745.41 2017-08-02T08:58:42Z 1746.37 2017-08-02T08:58:49Z 1746.85 2017-08-02T08:58:50Z 1746.85 2017-08-02T08:58:51Z 1747.81 2017-08-02T08:58:52Z 1747.81 2017-08-02T08:58:53Z 1748.29 2017-08-02T08:58:54Z 1748.78 2017-08-02T08:58:57Z 1748.78 2017-08-02T08:58:58Z 1750.22 2017-08-02T08:59:02Z 1750.22 2017-08-02T08:59:03Z 1750.7 2017-08-02T08:59:04Z 1750.22 2017-08-02T08:59:05Z 1750.22 2017-08-02T08:59:06Z 1750.7 2017-08-02T08:59:07Z 1750.7 2017-08-02T08:59:08Z 1751.18 2017-08-02T08:59:09Z 1751.66 2017-08-02T08:59:10Z 1752.14 2017-08-02T08:59:11Z 1752.62 2017-08-02T08:59:12Z 1752.62 2017-08-02T08:59:13Z 1754.54 2017-08-02T08:59:17Z 1755.02 2017-08-02T08:59:18Z 1755.02 2017-08-02T08:59:19Z 1755.02 2017-08-02T08:59:20Z 1755.5 2017-08-02T08:59:21Z 1755.5 2017-08-02T08:59:22Z 1755.5 2017-08-02T08:59:23Z 1755.99 2017-08-02T08:59:24Z 1755.99 2017-08-02T08:59:25Z 1755.99 2017-08-02T08:59:26Z 1756.47 2017-08-02T08:59:27Z 1756.95 2017-08-02T08:59:28Z 1757.91 2017-08-02T08:59:37Z 1757.91 2017-08-02T08:59:38Z 1757.91 2017-08-02T08:59:39Z 1757.91 2017-08-02T08:59:40Z 1757.91 2017-08-02T08:59:41Z 1757.91 2017-08-02T08:59:42Z 1757.91 2017-08-02T08:59:43Z 1757.91 2017-08-02T08:59:44Z 1757.91 2017-08-02T08:59:45Z 1757.91 2017-08-02T08:59:46Z 1757.91 2017-08-02T08:59:48Z 1758.39 2017-08-02T08:59:50Z 1758.39 2017-08-02T08:59:51Z 1758.39 2017-08-02T08:59:52Z 1758.39 2017-08-02T08:59:53Z 1758.39 2017-08-02T08:59:54Z 1758.39 2017-08-02T08:59:55Z 1758.39 2017-08-02T08:59:56Z 1758.87 2017-08-02T08:59:59Z 1758.87 2017-08-02T09:00:02Z 1757.91 2017-08-02T09:00:06Z 1757.91 2017-08-02T09:00:08Z 1757.91 2017-08-02T09:00:12Z 1757.91 2017-08-02T09:00:14Z 1757.43 2017-08-02T09:00:16Z 1757.43 2017-08-02T09:00:18Z 1757.43 2017-08-02T09:00:20Z 1757.91 2017-08-02T09:00:22Z 1757.91 2017-08-02T09:00:25Z 1757.91 2017-08-02T09:00:30Z 1757.91 2017-08-02T09:00:34Z 1757.43 2017-08-02T09:00:40Z 1757.43 2017-08-02T09:00:48Z 1757.43 2017-08-02T09:00:51Z 1757.43 2017-08-02T09:00:53Z 1757.43 2017-08-02T09:01:01Z 1757.43 2017-08-02T09:01:21Z 1757.43 2017-08-02T09:01:31Z 1757.43 2017-08-02T09:01:51Z 1757.43 2017-08-02T09:02:06Z 1757.43 2017-08-02T09:02:18Z 1757.43 2017-08-02T09:02:31Z 1757.43 2017-08-02T09:02:46Z 1757.43 2017-08-02T09:02:58Z 1756.95 2017-08-02T09:03:15Z 1757.43 2017-08-02T09:04:00Z 1757.43 2017-08-02T09:04:03Z 1757.43 2017-08-02T09:04:12Z 1757.43 2017-08-02T09:04:18Z 1756.95 2017-08-02T09:04:33Z 1756.95 2017-08-02T09:05:21Z 1756.95 2017-08-02T09:05:42Z 1756.95 2017-08-02T09:05:54Z 1756.95 2017-08-02T09:05:58Z 1757.91 2017-08-02T09:06:06Z 1757.43 2017-08-02T09:06:08Z 1757.43 2017-08-02T09:06:09Z 1757.43 2017-08-02T09:06:10Z 1757.43 2017-08-02T09:06:11Z 1757.43 2017-08-02T09:06:12Z 1757.43 2017-08-02T09:06:15Z 1757.91 2017-08-02T09:06:19Z 1758.87 2017-08-02T09:06:23Z 1759.35 2017-08-02T09:06:27Z 1759.35 2017-08-02T09:06:29Z 1759.35 2017-08-02T09:06:30Z 1759.35 2017-08-02T09:06:31Z 1759.83 2017-08-02T09:06:32Z 1759.83 2017-08-02T09:06:33Z 1759.83 2017-08-02T09:06:34Z 1759.83 2017-08-02T09:06:35Z 1760.31 2017-08-02T09:06:36Z 1759.83 2017-08-02T09:06:37Z 1759.83 2017-08-02T09:06:38Z 1759.35 2017-08-02T09:06:39Z 1759.35 2017-08-02T09:06:44Z 1759.83 2017-08-02T09:06:45Z 1759.83 2017-08-02T09:06:46Z 1759.83 2017-08-02T09:06:47Z 1760.31 2017-08-02T09:06:48Z 1760.31 2017-08-02T09:06:49Z 1763.2 2017-08-02T09:07:01Z 1763.68 2017-08-02T09:07:05Z 1763.2 2017-08-02T09:07:09Z 1763.2 2017-08-02T09:07:10Z 1763.2 2017-08-02T09:07:11Z 1763.2 2017-08-02T09:07:12Z 1763.68 2017-08-02T09:07:13Z 1763.68 2017-08-02T09:07:14Z 1764.16 2017-08-02T09:07:15Z 1765.6 2017-08-02T09:07:18Z 1765.6 2017-08-02T09:07:19Z 1767.04 2017-08-02T09:07:23Z 1768 2017-08-02T09:07:25Z 1768.48 2017-08-02T09:07:26Z 1768.48 2017-08-02T09:07:27Z 1768.48 2017-08-02T09:07:28Z 1768 2017-08-02T09:07:29Z 1767.52 2017-08-02T09:07:30Z 1767.04 2017-08-02T09:07:31Z 1766.56 2017-08-02T09:07:32Z 1766.56 2017-08-02T09:07:33Z 1766.56 2017-08-02T09:07:34Z 1767.04 2017-08-02T09:07:35Z 1767.04 2017-08-02T09:07:36Z 1767.04 2017-08-02T09:07:37Z 1766.56 2017-08-02T09:07:38Z 1767.04 2017-08-02T09:07:39Z 1767.04 2017-08-02T09:07:40Z 1767.04 2017-08-02T09:07:45Z 1765.6 2017-08-02T09:07:51Z 1765.6 2017-08-02T09:07:52Z 1763.2 2017-08-02T09:07:56Z 1762.71 2017-08-02T09:07:57Z 1762.23 2017-08-02T09:07:58Z 1760.79 2017-08-02T09:08:01Z 1760.31 2017-08-02T09:08:02Z 1756.95 2017-08-02T09:08:11Z 1756.47 2017-08-02T09:08:12Z 1755.5 2017-08-02T09:08:14Z 1751.66 2017-08-02T09:08:20Z 1751.18 2017-08-02T09:08:21Z 1750.7 2017-08-02T09:08:22Z 1750.22 2017-08-02T09:08:23Z 1750.22 2017-08-02T09:08:24Z 1749.26 2017-08-02T09:08:25Z 1748.29 2017-08-02T09:08:26Z 1747.81 2017-08-02T09:08:27Z 1747.33 2017-08-02T09:08:28Z 1746.37 2017-08-02T09:08:29Z 1745.41 2017-08-02T09:08:30Z 1744.93 2017-08-02T09:08:31Z 1741.57 2017-08-02T09:08:36Z 1741.57 2017-08-02T09:08:42Z 1741.57 2017-08-02T09:08:43Z 1741.57 2017-08-02T09:08:44Z 1741.08 2017-08-02T09:08:45Z 1740.6 2017-08-02T09:08:46Z 1740.12 2017-08-02T09:08:47Z 1740.12 2017-08-02T09:08:48Z 1739.64 2017-08-02T09:08:49Z 1739.16 2017-08-02T09:08:50Z 1738.68 2017-08-02T09:08:51Z 1738.2 2017-08-02T09:08:52Z 1737.24 2017-08-02T09:08:53Z 1737.24 2017-08-02T09:08:54Z 1736.28 2017-08-02T09:08:55Z 1735.8 2017-08-02T09:08:56Z 1735.8 2017-08-02T09:08:57Z 1735.32 2017-08-02T09:08:58Z 1734.84 2017-08-02T09:08:59Z 1734.36 2017-08-02T09:09:00Z 1734.36 2017-08-02T09:09:01Z 1734.36 2017-08-02T09:09:02Z 1733.88 2017-08-02T09:09:03Z 1733.39 2017-08-02T09:09:04Z 1730.51 2017-08-02T09:09:09Z 1727.63 2017-08-02T09:09:14Z 1724.26 2017-08-02T09:09:21Z 1723.78 2017-08-02T09:09:22Z 1723.3 2017-08-02T09:09:23Z 1722.82 2017-08-02T09:09:24Z 1722.82 2017-08-02T09:09:25Z 1721.86 2017-08-02T09:09:26Z 1721.38 2017-08-02T09:09:27Z 1720.9 2017-08-02T09:09:28Z 1720.42 2017-08-02T09:09:29Z 1719.94 2017-08-02T09:09:30Z 1718.97 2017-08-02T09:09:31Z 1718.49 2017-08-02T09:09:32Z 1718.01 2017-08-02T09:09:33Z 1718.01 2017-08-02T09:09:34Z 1718.01 2017-08-02T09:09:35Z 1718.01 2017-08-02T09:09:36Z 1717.05 2017-08-02T09:09:37Z 1716.57 2017-08-02T09:09:38Z 1716.57 2017-08-02T09:09:39Z 1716.09 2017-08-02T09:09:40Z 1715.61 2017-08-02T09:09:41Z 1715.13 2017-08-02T09:09:42Z 1714.17 2017-08-02T09:09:43Z 1714.17 2017-08-02T09:09:44Z 1713.69 2017-08-02T09:09:45Z 1713.21 2017-08-02T09:09:46Z 1712.73 2017-08-02T09:09:47Z 1710.32 2017-08-02T09:09:52Z 1709.84 2017-08-02T09:09:53Z 1708.88 2017-08-02T09:09:54Z 1708.4 2017-08-02T09:09:55Z 1707.92 2017-08-02T09:09:56Z 1707.44 2017-08-02T09:09:57Z 1705.52 2017-08-02T09:10:02Z 1705.04 2017-08-02T09:10:03Z 1703.59 2017-08-02T09:10:05Z 1703.59 2017-08-02T09:10:06Z 1703.11 2017-08-02T09:10:07Z 1702.63 2017-08-02T09:10:08Z 1702.15 2017-08-02T09:10:09Z 1700.71 2017-08-02T09:10:11Z 1700.23 2017-08-02T09:10:12Z 1699.75 2017-08-02T09:10:13Z 1699.27 2017-08-02T09:10:14Z 1698.79 2017-08-02T09:10:15Z 1698.79 2017-08-02T09:10:16Z 1697.83 2017-08-02T09:10:17Z 1697.34 2017-08-02T09:10:18Z 1697.34 2017-08-02T09:10:19Z 1697.34 2017-08-02T09:10:20Z 1696.86 2017-08-02T09:10:21Z 1696.38 2017-08-02T09:10:22Z 1695.9 2017-08-02T09:10:24Z 1695.9 2017-08-02T09:10:25Z 1695.42 2017-08-02T09:10:26Z 1695.42 2017-08-02T09:10:27Z 1694.94 2017-08-02T09:10:28Z 1694.46 2017-08-02T09:10:29Z 1693.98 2017-08-02T09:10:30Z 1693.98 2017-08-02T09:10:31Z 1693.98 2017-08-02T09:10:32Z 1693.5 2017-08-02T09:10:33Z 1693.02 2017-08-02T09:10:34Z 1693.02 2017-08-02T09:10:35Z 1692.54 2017-08-02T09:10:36Z 1692.06 2017-08-02T09:10:39Z 1692.06 2017-08-02T09:10:40Z 1691.58 2017-08-02T09:10:41Z 1691.58 2017-08-02T09:10:42Z 1691.1 2017-08-02T09:10:43Z 1690.62 2017-08-02T09:10:44Z 1690.62 2017-08-02T09:10:45Z 1689.17 2017-08-02T09:10:52Z 1687.73 2017-08-02T09:10:55Z 1687.25 2017-08-02T09:10:56Z 1685.33 2017-08-02T09:11:02Z 1684.85 2017-08-02T09:11:03Z 1684.37 2017-08-02T09:11:04Z 1683.89 2017-08-02T09:11:05Z 1683.41 2017-08-02T09:11:06Z 1682.93 2017-08-02T09:11:07Z 1682.44 2017-08-02T09:11:09Z 1682.44 2017-08-02T09:11:10Z 1681.96 2017-08-02T09:11:11Z 1682.93 2017-08-02T09:11:20Z 1683.41 2017-08-02T09:11:21Z 1683.89 2017-08-02T09:11:22Z 1685.33 2017-08-02T09:11:25Z 1685.33 2017-08-02T09:11:26Z 1685.81 2017-08-02T09:11:27Z 1685.81 2017-08-02T09:11:28Z 1686.29 2017-08-02T09:11:29Z 1686.77 2017-08-02T09:11:31Z 1687.73 2017-08-02T09:11:32Z 1688.21 2017-08-02T09:11:33Z 1688.69 2017-08-02T09:11:34Z 1689.17 2017-08-02T09:11:37Z 1689.65 2017-08-02T09:11:38Z 1690.14 2017-08-02T09:11:39Z 1691.1 2017-08-02T09:11:41Z 1691.58 2017-08-02T09:11:42Z 1693.02 2017-08-02T09:11:46Z 1693.98 2017-08-02T09:11:48Z 1695.42 2017-08-02T09:11:51Z 1695.9 2017-08-02T09:11:54Z 1695.9 2017-08-02T09:11:55Z 1695.9 2017-08-02T09:11:56Z 1696.38 2017-08-02T09:11:57Z 1696.38 2017-08-02T09:11:58Z 1696.86 2017-08-02T09:11:59Z 1696.86 2017-08-02T09:12:00Z 1697.34 2017-08-02T09:12:01Z 1697.83 2017-08-02T09:12:02Z 1699.27 2017-08-02T09:12:07Z 1699.27 2017-08-02T09:12:08Z 1701.67 2017-08-02T09:12:16Z 1702.15 2017-08-02T09:12:17Z 1702.15 2017-08-02T09:12:19Z 1702.63 2017-08-02T09:12:20Z 1702.63 2017-08-02T09:12:22Z 1703.59 2017-08-02T09:12:26Z 1703.59 2017-08-02T09:12:27Z 1704.07 2017-08-02T09:12:29Z 1704.07 2017-08-02T09:12:30Z 1705.52 2017-08-02T09:12:34Z 1706 2017-08-02T09:12:35Z 1708.88 2017-08-02T09:12:48Z 1709.84 2017-08-02T09:12:52Z 1709.84 2017-08-02T09:12:53Z 1710.32 2017-08-02T09:12:54Z 1710.8 2017-08-02T09:12:57Z 1711.28 2017-08-02T09:12:59Z 1711.76 2017-08-02T09:13:00Z 1711.76 2017-08-02T09:13:01Z 1712.73 2017-08-02T09:13:05Z 1715.61 2017-08-02T09:13:18Z 1718.97 2017-08-02T09:13:32Z 1718.97 2017-08-02T09:13:33Z 1719.46 2017-08-02T09:13:34Z 1719.94 2017-08-02T09:13:35Z 1719.94 2017-08-02T09:13:36Z 1720.42 2017-08-02T09:13:37Z 1721.38 2017-08-02T09:13:40Z 1722.82 2017-08-02T09:13:47Z 1723.78 2017-08-02T09:13:50Z 1723.78 2017-08-02T09:13:51Z 1724.74 2017-08-02T09:13:54Z 1725.22 2017-08-02T09:13:57Z 1726.67 2017-08-02T09:14:05Z 1730.03 2017-08-02T09:14:17Z 1733.39 2017-08-02T09:14:30Z 1734.84 2017-08-02T09:14:37Z 1734.84 2017-08-02T09:14:38Z 1738.2 2017-08-02T09:14:52Z 1739.16 2017-08-02T09:14:58Z 1740.6 2017-08-02T09:15:02Z 1740.6 2017-08-02T09:15:03Z 1743.97 2017-08-02T09:15:16Z 1746.85 2017-08-02T09:15:28Z 1747.81 2017-08-02T09:15:37Z 1751.18 2017-08-02T09:15:53Z 1752.62 2017-08-02T09:15:59Z 1754.06 2017-08-02T09:16:08Z 1754.54 2017-08-02T09:16:09Z 1755.99 2017-08-02T09:16:21Z 1755.99 2017-08-02T09:16:22Z 1755.99 2017-08-02T09:16:23Z 1755.99 2017-08-02T09:16:24Z 1756.47 2017-08-02T09:16:25Z 1756.47 2017-08-02T09:16:26Z 1756.95 2017-08-02T09:16:27Z 1756.95 2017-08-02T09:16:28Z 1756.95 2017-08-02T09:16:29Z 1756.95 2017-08-02T09:16:30Z 1757.43 2017-08-02T09:16:31Z 1756.95 2017-08-02T09:16:38Z 1757.91 2017-08-02T09:16:45Z 1760.31 2017-08-02T09:16:59Z 1761.75 2017-08-02T09:17:05Z 1761.75 2017-08-02T09:17:06Z 1762.71 2017-08-02T09:17:09Z 1763.2 2017-08-02T09:17:10Z 1763.2 2017-08-02T09:17:11Z 1763.2 2017-08-02T09:17:12Z 1763.68 2017-08-02T09:17:13Z 1763.68 2017-08-02T09:17:14Z 1764.64 2017-08-02T09:17:18Z 1767.52 2017-08-02T09:17:30Z 1769.92 2017-08-02T09:17:38Z 1772.81 2017-08-02T09:17:49Z 1775.69 2017-08-02T09:18:01Z 1779.06 2017-08-02T09:18:14Z 1782.42 2017-08-02T09:18:28Z 1782.9 2017-08-02T09:18:31Z 1783.38 2017-08-02T09:18:32Z 1784.82 2017-08-02T09:18:39Z 1784.82 2017-08-02T09:18:40Z 1785.31 2017-08-02T09:18:41Z 1785.31 2017-08-02T09:18:42Z 1785.31 2017-08-02T09:18:43Z 1787.23 2017-08-02T09:18:52Z 1790.59 2017-08-02T09:19:05Z 1793.48 2017-08-02T09:19:20Z 1794.44 2017-08-02T09:19:23Z 1794.92 2017-08-02T09:19:24Z 1797.8 2017-08-02T09:19:37Z 1800.21 2017-08-02T09:19:46Z 1801.17 2017-08-02T09:19:51Z 1804.05 2017-08-02T09:20:05Z 1805.49 2017-08-02T09:20:12Z 1806.94 2017-08-02T09:20:18Z 1808.86 2017-08-02T09:20:27Z 1810.78 2017-08-02T09:20:37Z 1810.78 2017-08-02T09:20:38Z 1811.26 2017-08-02T09:20:42Z 1811.26 2017-08-02T09:20:43Z 1811.74 2017-08-02T09:20:44Z 1812.22 2017-08-02T09:20:45Z 1812.22 2017-08-02T09:20:46Z 1814.15 2017-08-02T09:20:53Z 1815.59 2017-08-02T09:21:06Z 1815.59 2017-08-02T09:21:11Z 1815.59 2017-08-02T09:21:12Z 1815.59 2017-08-02T09:21:13Z 1816.55 2017-08-02T09:21:21Z 1817.03 2017-08-02T09:21:24Z 1817.51 2017-08-02T09:21:25Z 1817.51 2017-08-02T09:21:26Z 1817.99 2017-08-02T09:21:27Z 1817.99 2017-08-02T09:21:28Z 1818.47 2017-08-02T09:21:29Z 1818.47 2017-08-02T09:21:30Z 1819.43 2017-08-02T09:21:33Z 1819.43 2017-08-02T09:21:34Z 1819.91 2017-08-02T09:21:35Z 1820.39 2017-08-02T09:21:36Z 1820.39 2017-08-02T09:21:37Z 1820.39 2017-08-02T09:21:38Z 1820.87 2017-08-02T09:21:39Z 1820.87 2017-08-02T09:21:40Z 1821.35 2017-08-02T09:21:41Z 1821.35 2017-08-02T09:21:42Z 1821.35 2017-08-02T09:21:43Z 1821.84 2017-08-02T09:21:44Z 1822.8 2017-08-02T09:21:48Z 1826.16 2017-08-02T09:22:03Z 1826.16 2017-08-02T09:22:06Z 1826.16 2017-08-02T09:22:07Z 1826.64 2017-08-02T09:22:08Z 1826.64 2017-08-02T09:22:09Z 1826.64 2017-08-02T09:22:10Z 1827.12 2017-08-02T09:22:12Z 1827.12 2017-08-02T09:22:16Z 1827.6 2017-08-02T09:22:17Z 1827.6 2017-08-02T09:22:19Z 1827.6 2017-08-02T09:22:20Z 1827.6 2017-08-02T09:22:21Z 1828.08 2017-08-02T09:22:22Z 1828.08 2017-08-02T09:22:23Z 1829.53 2017-08-02T09:22:33Z 1830.49 2017-08-02T09:22:35Z 1830.49 2017-08-02T09:22:36Z 1832.41 2017-08-02T09:22:45Z 1832.41 2017-08-02T09:22:46Z 1832.89 2017-08-02T09:22:47Z 1832.89 2017-08-02T09:22:48Z 1832.89 2017-08-02T09:22:49Z 1833.37 2017-08-02T09:22:50Z 1834.33 2017-08-02T09:22:57Z 1834.81 2017-08-02T09:22:58Z 1835.29 2017-08-02T09:23:00Z 1835.29 2017-08-02T09:23:01Z 1835.29 2017-08-02T09:23:02Z 1835.77 2017-08-02T09:23:03Z 1835.77 2017-08-02T09:23:04Z 1836.74 2017-08-02T09:23:08Z 1837.22 2017-08-02T09:23:10Z 1837.7 2017-08-02T09:23:11Z 1838.18 2017-08-02T09:23:16Z 1839.62 2017-08-02T09:23:21Z 1839.62 2017-08-02T09:23:22Z 1839.62 2017-08-02T09:23:23Z 1840.1 2017-08-02T09:23:24Z 1840.58 2017-08-02T09:23:25Z 1842.02 2017-08-02T09:23:33Z 1842.98 2017-08-02T09:23:36Z 1842.98 2017-08-02T09:23:37Z 1842.98 2017-08-02T09:23:38Z 1843.47 2017-08-02T09:23:39Z 1843.95 2017-08-02T09:23:40Z 1844.43 2017-08-02T09:23:41Z 1844.43 2017-08-02T09:23:42Z 1844.91 2017-08-02T09:23:44Z 1845.39 2017-08-02T09:23:45Z 1845.87 2017-08-02T09:23:47Z 1845.87 2017-08-02T09:23:48Z 1846.35 2017-08-02T09:23:50Z 1846.83 2017-08-02T09:23:51Z 1849.71 2017-08-02T09:24:04Z 1851.64 2017-08-02T09:24:12Z 1851.64 2017-08-02T09:24:13Z 1852.6 2017-08-02T09:24:17Z 1855 2017-08-02T09:24:29Z 1855.48 2017-08-02T09:24:31Z 1855.96 2017-08-02T09:24:32Z 1858.85 2017-08-02T09:24:44Z 1861.25 2017-08-02T09:24:54Z 1864.13 2017-08-02T09:25:03Z 1866.06 2017-08-02T09:25:10Z 1866.54 2017-08-02T09:25:11Z 1867.02 2017-08-02T09:25:12Z 1867.02 2017-08-02T09:25:13Z 1867.5 2017-08-02T09:25:14Z 1867.98 2017-08-02T09:25:15Z 1867.98 2017-08-02T09:25:16Z 1868.46 2017-08-02T09:25:17Z 1868.46 2017-08-02T09:25:18Z 1868.94 2017-08-02T09:25:19Z 1871.82 2017-08-02T09:25:30Z 1871.82 2017-08-02T09:25:31Z 1874.71 2017-08-02T09:25:42Z 1875.19 2017-08-02T09:25:45Z 1875.19 2017-08-02T09:25:47Z 1875.67 2017-08-02T09:25:48Z 1878.55 2017-08-02T09:26:02Z 1881.92 2017-08-02T09:26:13Z 1882.88 2017-08-02T09:26:15Z 1885.76 2017-08-02T09:26:29Z 1887.69 2017-08-02T09:26:39Z 1887.69 2017-08-02T09:26:40Z 1888.17 2017-08-02T09:26:41Z 1888.17 2017-08-02T09:26:42Z 1888.17 2017-08-02T09:26:43Z 1888.65 2017-08-02T09:26:44Z 1888.65 2017-08-02T09:26:45Z 1889.13 2017-08-02T09:26:46Z 1889.13 2017-08-02T09:26:47Z 1889.13 2017-08-02T09:26:48Z 1889.13 2017-08-02T09:26:49Z 1889.61 2017-08-02T09:26:50Z 1889.61 2017-08-02T09:26:51Z 1889.61 2017-08-02T09:26:52Z 1890.57 2017-08-02T09:26:56Z 1890.57 2017-08-02T09:26:57Z 1891.53 2017-08-02T09:27:01Z 1892.01 2017-08-02T09:27:02Z 1892.01 2017-08-02T09:27:03Z 1892.01 2017-08-02T09:27:04Z 1892.01 2017-08-02T09:27:05Z 1892.49 2017-08-02T09:27:06Z 1893.45 2017-08-02T09:27:13Z 1893.93 2017-08-02T09:27:14Z 1893.93 2017-08-02T09:27:16Z 1894.42 2017-08-02T09:27:19Z 1894.42 2017-08-02T09:27:20Z 1894.42 2017-08-02T09:27:21Z 1894.9 2017-08-02T09:27:23Z 1895.38 2017-08-02T09:27:26Z 1895.38 2017-08-02T09:27:27Z 1895.86 2017-08-02T09:27:28Z 1895.86 2017-08-02T09:27:29Z 1895.86 2017-08-02T09:27:30Z 1895.86 2017-08-02T09:27:31Z 1895.86 2017-08-02T09:27:32Z 1895.86 2017-08-02T09:27:33Z 1896.82 2017-08-02T09:27:37Z 1899.7 2017-08-02T09:27:50Z 1901.14 2017-08-02T09:27:56Z 1901.14 2017-08-02T09:27:57Z 1901.14 2017-08-02T09:27:58Z 1901.63 2017-08-02T09:27:59Z 1901.63 2017-08-02T09:28:00Z 1902.11 2017-08-02T09:28:01Z 1902.59 2017-08-02T09:28:02Z 1902.59 2017-08-02T09:28:03Z 1903.07 2017-08-02T09:28:04Z 1903.55 2017-08-02T09:28:05Z 1903.55 2017-08-02T09:28:06Z 1904.03 2017-08-02T09:28:07Z 1904.03 2017-08-02T09:28:08Z 1904.51 2017-08-02T09:28:09Z 1904.51 2017-08-02T09:28:10Z 1904.51 2017-08-02T09:28:11Z 1904.99 2017-08-02T09:28:12Z 1905.95 2017-08-02T09:28:15Z 1905.95 2017-08-02T09:28:16Z 1906.43 2017-08-02T09:28:19Z 1906.91 2017-08-02T09:28:20Z 1907.39 2017-08-02T09:28:23Z 1907.39 2017-08-02T09:28:24Z 1907.87 2017-08-02T09:28:25Z 1907.87 2017-08-02T09:28:26Z 1908.35 2017-08-02T09:28:27Z 1908.83 2017-08-02T09:28:28Z 1908.83 2017-08-02T09:28:30Z 1908.83 2017-08-02T09:28:31Z 1908.83 2017-08-02T09:28:32Z 1909.32 2017-08-02T09:28:33Z 1909.32 2017-08-02T09:28:34Z 1909.32 2017-08-02T09:28:35Z 1909.32 2017-08-02T09:28:36Z 1911.24 2017-08-02T09:28:49Z 1911.24 2017-08-02T09:28:50Z 1911.72 2017-08-02T09:28:51Z 1912.2 2017-08-02T09:28:52Z 1912.2 2017-08-02T09:28:53Z 1912.2 2017-08-02T09:28:54Z 1912.68 2017-08-02T09:28:55Z 1913.16 2017-08-02T09:28:57Z 1913.16 2017-08-02T09:28:58Z 1913.64 2017-08-02T09:28:59Z 1914.12 2017-08-02T09:29:00Z 1914.12 2017-08-02T09:29:02Z 1914.12 2017-08-02T09:29:03Z 1914.12 2017-08-02T09:29:04Z 1917.49 2017-08-02T09:29:14Z 1917.97 2017-08-02T09:29:18Z 1918.45 2017-08-02T09:29:19Z 1918.93 2017-08-02T09:29:20Z 1920.85 2017-08-02T09:29:27Z 1922.77 2017-08-02T09:29:34Z 1925.66 2017-08-02T09:29:46Z 1926.14 2017-08-02T09:29:48Z 1926.62 2017-08-02T09:29:49Z 1929.5 2017-08-02T09:29:59Z 1929.5 2017-08-02T09:30:00Z 1929.98 2017-08-02T09:30:01Z 1929.98 2017-08-02T09:30:02Z 1929.98 2017-08-02T09:30:03Z 1930.95 2017-08-02T09:30:04Z 1931.43 2017-08-02T09:30:05Z 1931.43 2017-08-02T09:30:06Z 1931.91 2017-08-02T09:30:07Z 1932.39 2017-08-02T09:30:08Z 1932.39 2017-08-02T09:30:09Z 1932.87 2017-08-02T09:30:10Z 1932.87 2017-08-02T09:30:11Z 1933.35 2017-08-02T09:30:12Z 1933.83 2017-08-02T09:30:13Z 1935.75 2017-08-02T09:30:21Z 1936.23 2017-08-02T09:30:22Z 1936.23 2017-08-02T09:30:23Z 1936.23 2017-08-02T09:30:24Z 1938.64 2017-08-02T09:30:33Z 1938.64 2017-08-02T09:30:34Z 1939.12 2017-08-02T09:30:35Z 1939.12 2017-08-02T09:30:36Z 1939.6 2017-08-02T09:30:37Z 1939.6 2017-08-02T09:30:38Z 1939.6 2017-08-02T09:30:39Z 1940.08 2017-08-02T09:30:40Z 1940.56 2017-08-02T09:30:41Z 1940.56 2017-08-02T09:30:42Z 1942.96 2017-08-02T09:30:52Z 1943.44 2017-08-02T09:30:54Z 1943.44 2017-08-02T09:30:55Z 1943.92 2017-08-02T09:30:56Z 1944.4 2017-08-02T09:30:57Z 1945.36 2017-08-02T09:31:02Z 1945.36 2017-08-02T09:31:03Z 1945.36 2017-08-02T09:31:04Z 1945.36 2017-08-02T09:31:05Z 1945.85 2017-08-02T09:31:06Z 1946.33 2017-08-02T09:31:07Z 1949.21 2017-08-02T09:31:21Z 1952.09 2017-08-02T09:31:34Z 1954.5 2017-08-02T09:31:41Z 1954.98 2017-08-02T09:31:47Z 1954.98 2017-08-02T09:31:48Z 1955.46 2017-08-02T09:31:50Z 1955.94 2017-08-02T09:31:51Z 1957.86 2017-08-02T09:31:57Z 1957.86 2017-08-02T09:31:58Z 1958.34 2017-08-02T09:31:59Z 1958.34 2017-08-02T09:32:00Z 1958.82 2017-08-02T09:32:01Z 1958.82 2017-08-02T09:32:03Z 1958.82 2017-08-02T09:32:04Z 1959.3 2017-08-02T09:32:05Z 1959.3 2017-08-02T09:32:06Z 1960.27 2017-08-02T09:32:10Z 1962.19 2017-08-02T09:32:19Z 1962.19 2017-08-02T09:32:20Z 1962.67 2017-08-02T09:32:21Z 1962.67 2017-08-02T09:32:22Z 1963.15 2017-08-02T09:32:23Z 1963.15 2017-08-02T09:32:24Z 1964.59 2017-08-02T09:32:31Z 1964.59 2017-08-02T09:32:32Z 1966.51 2017-08-02T09:32:42Z 1966.99 2017-08-02T09:32:43Z 1966.99 2017-08-02T09:32:44Z 1967.96 2017-08-02T09:32:49Z 1967.96 2017-08-02T09:32:50Z 1970.84 2017-08-02T09:33:06Z 1971.32 2017-08-02T09:33:07Z 1971.32 2017-08-02T09:33:08Z 1971.32 2017-08-02T09:33:09Z 1971.8 2017-08-02T09:33:10Z 1971.8 2017-08-02T09:33:11Z 1972.28 2017-08-02T09:33:12Z 1972.28 2017-08-02T09:33:13Z 1972.28 2017-08-02T09:33:14Z 1974.69 2017-08-02T09:33:28Z 1975.17 2017-08-02T09:33:30Z 1975.17 2017-08-02T09:33:31Z 1975.65 2017-08-02T09:33:32Z 1975.65 2017-08-02T09:33:33Z 1976.13 2017-08-02T09:33:34Z 1978.05 2017-08-02T09:33:43Z 1978.05 2017-08-02T09:33:44Z 1978.53 2017-08-02T09:33:45Z 1978.53 2017-08-02T09:33:46Z 1979.01 2017-08-02T09:33:48Z 1979.01 2017-08-02T09:33:49Z 1979.01 2017-08-02T09:33:50Z 1979.49 2017-08-02T09:33:51Z 1979.49 2017-08-02T09:33:52Z 1979.49 2017-08-02T09:33:53Z 1979.49 2017-08-02T09:33:54Z 1979.97 2017-08-02T09:33:55Z 1979.97 2017-08-02T09:33:56Z 1980.45 2017-08-02T09:33:57Z 1980.45 2017-08-02T09:33:58Z 1982.38 2017-08-02T09:34:04Z 1982.38 2017-08-02T09:34:05Z 1982.38 2017-08-02T09:34:06Z 1983.82 2017-08-02T09:34:11Z 1983.82 2017-08-02T09:34:13Z 1983.82 2017-08-02T09:34:14Z 1985.74 2017-08-02T09:34:22Z 1986.22 2017-08-02T09:34:23Z 1986.22 2017-08-02T09:34:24Z 1989.59 2017-08-02T09:34:37Z 1990.07 2017-08-02T09:34:38Z 1991.03 2017-08-02T09:34:42Z 1991.03 2017-08-02T09:34:43Z 1991.51 2017-08-02T09:34:45Z 1991.99 2017-08-02T09:34:46Z 1991.99 2017-08-02T09:34:47Z 1992.47 2017-08-02T09:34:51Z 1992.95 2017-08-02T09:34:52Z 1992.95 2017-08-02T09:34:53Z 1993.43 2017-08-02T09:34:54Z 1993.43 2017-08-02T09:34:55Z 1995.83 2017-08-02T09:35:07Z 1995.83 2017-08-02T09:35:08Z 1996.32 2017-08-02T09:35:09Z 1996.32 2017-08-02T09:35:10Z 1999.2 2017-08-02T09:35:24Z 1999.68 2017-08-02T09:35:25Z 1999.68 2017-08-02T09:35:26Z 1999.68 2017-08-02T09:35:27Z 2000.16 2017-08-02T09:35:28Z 2000.16 2017-08-02T09:35:29Z 2001.6 2017-08-02T09:35:35Z 2002.56 2017-08-02T09:35:41Z 2002.56 2017-08-02T09:35:42Z 2002.56 2017-08-02T09:35:43Z 2003.04 2017-08-02T09:35:44Z 2003.52 2017-08-02T09:35:45Z 2003.52 2017-08-02T09:35:46Z 2004.01 2017-08-02T09:35:48Z 2004.01 2017-08-02T09:35:49Z 2004.01 2017-08-02T09:35:50Z 2004.49 2017-08-02T09:35:51Z 2004.49 2017-08-02T09:35:52Z 2005.45 2017-08-02T09:35:55Z 2005.45 2017-08-02T09:35:56Z 2006.89 2017-08-02T09:36:02Z 2006.89 2017-08-02T09:36:03Z 2007.37 2017-08-02T09:36:04Z 2007.37 2017-08-02T09:36:05Z 2007.37 2017-08-02T09:36:06Z 2008.33 2017-08-02T09:36:09Z 2009.29 2017-08-02T09:36:13Z 2009.77 2017-08-02T09:36:14Z 2010.25 2017-08-02T09:36:17Z 2010.73 2017-08-02T09:36:18Z 2010.73 2017-08-02T09:36:19Z 2011.7 2017-08-02T09:36:23Z 2011.7 2017-08-02T09:36:24Z 2012.18 2017-08-02T09:36:25Z 2012.18 2017-08-02T09:36:26Z 2012.66 2017-08-02T09:36:27Z 2012.66 2017-08-02T09:36:28Z 2012.66 2017-08-02T09:36:29Z 2012.66 2017-08-02T09:36:30Z 2013.14 2017-08-02T09:36:31Z 2013.14 2017-08-02T09:36:32Z 2013.62 2017-08-02T09:36:33Z 2014.1 2017-08-02T09:36:34Z 2014.1 2017-08-02T09:36:35Z 2014.58 2017-08-02T09:36:36Z 2014.58 2017-08-02T09:36:37Z 2015.06 2017-08-02T09:36:38Z 2015.54 2017-08-02T09:36:39Z 2015.54 2017-08-02T09:36:40Z 2016.02 2017-08-02T09:36:41Z 2016.02 2017-08-02T09:36:42Z 2016.5 2017-08-02T09:36:43Z 2016.98 2017-08-02T09:36:44Z 2016.98 2017-08-02T09:36:45Z 2017.46 2017-08-02T09:36:46Z 2020.35 2017-08-02T09:36:57Z 2020.83 2017-08-02T09:36:58Z 2020.83 2017-08-02T09:36:59Z 2024.19 2017-08-02T09:37:14Z 2026.12 2017-08-02T09:37:22Z 2027.56 2017-08-02T09:37:29Z 2030.44 2017-08-02T09:37:41Z 2031.88 2017-08-02T09:37:48Z 2032.36 2017-08-02T09:37:49Z 2035.25 2017-08-02T09:38:02Z 2037.65 2017-08-02T09:38:11Z 2041.02 2017-08-02T09:38:24Z 2041.02 2017-08-02T09:38:25Z 2041.02 2017-08-02T09:38:27Z 2042.94 2017-08-02T09:38:34Z 2044.38 2017-08-02T09:38:39Z 2044.86 2017-08-02T09:38:40Z 2045.34 2017-08-02T09:38:43Z 2046.78 2017-08-02T09:38:47Z 2046.78 2017-08-02T09:38:48Z 2046.78 2017-08-02T09:38:49Z 2047.26 2017-08-02T09:38:50Z 2050.15 2017-08-02T09:39:02Z 2050.63 2017-08-02T09:39:03Z 2050.63 2017-08-02T09:39:04Z 2051.59 2017-08-02T09:39:08Z 2051.59 2017-08-02T09:39:09Z 2052.07 2017-08-02T09:39:10Z 2052.07 2017-08-02T09:39:11Z 2052.55 2017-08-02T09:39:12Z 2052.55 2017-08-02T09:39:13Z 2053.99 2017-08-02T09:39:19Z 2053.99 2017-08-02T09:39:20Z 2054.47 2017-08-02T09:39:21Z 2054.47 2017-08-02T09:39:22Z 2056.4 2017-08-02T09:39:31Z 2056.88 2017-08-02T09:39:32Z 2056.88 2017-08-02T09:39:33Z 2056.88 2017-08-02T09:39:34Z 2057.36 2017-08-02T09:39:35Z 2057.36 2017-08-02T09:39:36Z 2057.36 2017-08-02T09:39:37Z 2057.36 2017-08-02T09:39:38Z 2057.84 2017-08-02T09:39:39Z 2057.84 2017-08-02T09:39:42Z 2058.32 2017-08-02T09:39:46Z 2058.32 2017-08-02T09:39:47Z 2058.8 2017-08-02T09:39:48Z 2058.8 2017-08-02T09:39:52Z 2059.28 2017-08-02T09:39:53Z 2061.68 2017-08-02T09:40:03Z 2062.17 2017-08-02T09:40:04Z 2062.17 2017-08-02T09:40:05Z 2062.17 2017-08-02T09:40:06Z 2062.65 2017-08-02T09:40:07Z 2062.65 2017-08-02T09:40:08Z 2063.61 2017-08-02T09:40:11Z 2064.09 2017-08-02T09:40:14Z 2064.09 2017-08-02T09:40:15Z 2065.05 2017-08-02T09:40:22Z 2065.53 2017-08-02T09:40:23Z 2066.01 2017-08-02T09:40:24Z 2066.01 2017-08-02T09:40:25Z 2066.01 2017-08-02T09:40:26Z 2066.49 2017-08-02T09:40:27Z 2066.97 2017-08-02T09:40:30Z 2067.45 2017-08-02T09:40:31Z 2067.93 2017-08-02T09:40:32Z 2068.41 2017-08-02T09:40:33Z 2068.41 2017-08-02T09:40:34Z 2068.41 2017-08-02T09:40:35Z 2068.89 2017-08-02T09:40:36Z 2069.86 2017-08-02T09:40:40Z 2069.86 2017-08-02T09:40:41Z 2073.22 2017-08-02T09:40:55Z 2073.7 2017-08-02T09:40:57Z 2074.18 2017-08-02T09:40:58Z 2074.18 2017-08-02T09:40:59Z 2074.18 2017-08-02T09:41:00Z 2074.66 2017-08-02T09:41:03Z 2075.14 2017-08-02T09:41:05Z 2075.62 2017-08-02T09:41:06Z 2075.62 2017-08-02T09:41:07Z 2076.1 2017-08-02T09:41:08Z 2076.1 2017-08-02T09:41:09Z 2079.47 2017-08-02T09:41:22Z 2079.95 2017-08-02T09:41:23Z 2079.95 2017-08-02T09:41:24Z 2079.95 2017-08-02T09:41:25Z 2080.43 2017-08-02T09:41:26Z 2080.91 2017-08-02T09:41:30Z 2081.87 2017-08-02T09:41:39Z 2081.87 2017-08-02T09:41:40Z 2081.87 2017-08-02T09:41:41Z 2082.35 2017-08-02T09:41:42Z 2082.35 2017-08-02T09:41:43Z 2082.35 2017-08-02T09:41:44Z 2082.83 2017-08-02T09:41:45Z 2082.83 2017-08-02T09:41:46Z 2083.79 2017-08-02T09:41:52Z 2083.79 2017-08-02T09:41:53Z 2082.83 2017-08-02T09:42:02Z 2083.31 2017-08-02T09:42:08Z 2083.31 2017-08-02T09:42:14Z 2082.83 2017-08-02T09:42:15Z 2082.83 2017-08-02T09:42:18Z 2082.83 2017-08-02T09:42:20Z 2082.83 2017-08-02T09:42:23Z 2082.83 2017-08-02T09:42:25Z 2083.31 2017-08-02T09:42:44Z 2083.31 2017-08-02T09:42:54Z 2083.79 2017-08-02T09:43:01Z 2083.31 2017-08-02T09:43:03Z 2082.83 2017-08-02T09:43:08Z 2082.35 2017-08-02T09:43:11Z 2082.35 2017-08-02T09:43:22Z 2082.35 2017-08-02T09:43:24Z 2082.35 2017-08-02T09:43:26Z 2082.35 2017-08-02T09:43:32Z 2082.35 2017-08-02T09:43:42Z 2081.87 2017-08-02T09:43:48Z 2081.87 2017-08-02T09:43:57Z 2082.35 2017-08-02T09:44:19Z 2082.35 2017-08-02T09:44:57Z 2082.35 2017-08-02T09:45:51Z 2081.87 2017-08-02T09:46:32Z 2081.87 2017-08-02T09:46:59Z 2081.87 2017-08-02T09:47:05Z 2082.35 2017-08-02T09:47:24Z 2082.35 2017-08-02T09:47:39Z 2082.35 2017-08-02T09:48:13Z 2082.35 2017-08-02T09:48:29Z 2082.35 2017-08-02T09:48:42Z 2082.35 2017-08-02T09:48:57Z 2082.83 2017-08-02T09:49:14Z 2082.35 2017-08-02T09:49:39Z 2081.87 2017-08-02T09:49:49Z 2082.83 2017-08-02T09:49:57Z 2082.83 2017-08-02T09:50:01Z 2082.35 2017-08-02T09:50:17Z 2082.35 2017-08-02T09:50:42Z 2082.35 2017-08-02T09:51:18Z 2082.35 2017-08-02T09:51:26Z 2082.35 2017-08-02T09:51:36Z 2082.35 2017-08-02T09:51:48Z 2082.35 2017-08-02T09:52:00Z 2082.35 2017-08-02T09:52:07Z 2082.83 2017-08-02T09:52:25Z 2082.83 2017-08-02T09:52:27Z 2082.83 2017-08-02T09:52:40Z 2082.83 2017-08-02T09:52:45Z 2083.31 2017-08-02T09:52:49Z 2083.31 2017-08-02T09:52:52Z 2083.31 2017-08-02T09:52:55Z 2083.31 2017-08-02T09:52:58Z 2083.31 2017-08-02T09:52:59Z 2083.31 2017-08-02T09:53:03Z 2083.79 2017-08-02T09:53:13Z 2083.79 2017-08-02T09:53:25Z 2083.79 2017-08-02T09:53:28Z 2083.31 2017-08-02T09:53:35Z 2083.31 2017-08-02T09:53:42Z 2082.83 2017-08-02T09:53:46Z 2082.83 2017-08-02T09:53:49Z 2082.83 2017-08-02T09:53:58Z 2083.31 2017-08-02T09:54:04Z 2083.31 2017-08-02T09:54:08Z 2083.31 2017-08-02T09:54:13Z 2084.28 2017-08-02T09:54:25Z 2084.28 2017-08-02T09:54:26Z 2084.76 2017-08-02T09:54:28Z 2084.76 2017-08-02T09:54:31Z 2086.2 2017-08-02T09:54:42Z 2088.6 2017-08-02T09:54:51Z 2089.56 2017-08-02T09:54:54Z 2091 2017-08-02T09:54:57Z 2091.97 2017-08-02T09:55:00Z 2092.45 2017-08-02T09:55:02Z 2093.41 2017-08-02T09:55:05Z 2093.41 2017-08-02T09:55:06Z 2094.85 2017-08-02T09:55:10Z 2098.21 2017-08-02T09:55:21Z 2101.58 2017-08-02T09:55:35Z 2101.58 2017-08-02T09:55:38Z 2102.06 2017-08-02T09:55:39Z 2105.42 2017-08-02T09:55:53Z 2106.39 2017-08-02T09:55:59Z 2107.35 2017-08-02T09:56:05Z 2110.71 2017-08-02T09:56:15Z 2112.63 2017-08-02T09:56:23Z 2116 2017-08-02T09:56:38Z 2118.88 2017-08-02T09:56:50Z 2121.77 2017-08-02T09:57:03Z 2124.65 2017-08-02T09:57:14Z 2125.13 2017-08-02T09:57:15Z 2128.02 2017-08-02T09:57:28Z 2130.9 2017-08-02T09:57:42Z 2134.26 2017-08-02T09:57:55Z 2137.15 2017-08-02T09:58:08Z 2140.03 2017-08-02T09:58:22Z 2143.4 2017-08-02T09:58:38Z 2146.28 2017-08-02T09:58:49Z 2149.65 2017-08-02T09:59:04Z 2152.53 2017-08-02T09:59:16Z 2155.41 2017-08-02T09:59:28Z 2158.78 2017-08-02T09:59:41Z 2161.18 2017-08-02T09:59:53Z 2164.55 2017-08-02T10:00:06Z 2165.51 2017-08-02T10:00:19Z 2165.03 2017-08-02T10:00:28Z 2165.51 2017-08-02T10:00:33Z 2165.03 2017-08-02T10:00:40Z 2165.51 2017-08-02T10:00:44Z 2165.51 2017-08-02T10:00:49Z 2165.51 2017-08-02T10:00:51Z 2165.51 2017-08-02T10:00:56Z 2165.03 2017-08-02T10:00:59Z 2165.03 2017-08-02T10:01:01Z 2165.03 2017-08-02T10:01:08Z 2165.03 2017-08-02T10:01:15Z 2165.03 2017-08-02T10:01:26Z 2166.95 2017-08-02T10:01:46Z 2168.87 2017-08-02T10:01:53Z 2169.83 2017-08-02T10:01:57Z 2170.79 2017-08-02T10:01:59Z 2171.27 2017-08-02T10:02:02Z 2171.76 2017-08-02T10:02:03Z 2172.24 2017-08-02T10:02:05Z 2172.72 2017-08-02T10:02:08Z 2174.16 2017-08-02T10:02:12Z 2174.16 2017-08-02T10:02:13Z 2174.16 2017-08-02T10:02:14Z 2175.12 2017-08-02T10:02:18Z 2178.48 2017-08-02T10:02:33Z 2180.41 2017-08-02T10:02:41Z 2183.29 2017-08-02T10:02:52Z 2186.18 2017-08-02T10:03:02Z 2189.54 2017-08-02T10:03:17Z 2192.42 2017-08-02T10:03:30Z 2195.79 2017-08-02T10:03:43Z 2198.67 2017-08-02T10:03:56Z 2202.04 2017-08-02T10:04:09Z 2204.44 2017-08-02T10:04:20Z 2207.81 2017-08-02T10:04:31Z 2210.21 2017-08-02T10:04:40Z 2213.57 2017-08-02T10:04:54Z 2214.53 2017-08-02T10:04:56Z 2217.9 2017-08-02T10:05:11Z 2220.78 2017-08-02T10:05:22Z 2222.71 2017-08-02T10:05:31Z 2222.71 2017-08-02T10:05:32Z 2226.07 2017-08-02T10:05:48Z 2228.95 2017-08-02T10:06:02Z 2230.4 2017-08-02T10:06:11Z 2233.76 2017-08-02T10:06:24Z 2236.64 2017-08-02T10:06:38Z 2240.01 2017-08-02T10:06:52Z 2242.89 2017-08-02T10:07:04Z 2246.26 2017-08-02T10:07:16Z 2249.14 2017-08-02T10:07:28Z 2252.03 2017-08-02T10:07:43Z 2255.39 2017-08-02T10:07:59Z 2258.27 2017-08-02T10:08:12Z 2261.16 2017-08-02T10:08:28Z 2263.08 2017-08-02T10:08:36Z 2265.96 2017-08-02T10:08:52Z 2266.45 2017-08-02T10:08:55Z 2269.81 2017-08-02T10:09:09Z 2273.17 2017-08-02T10:09:22Z 2276.06 2017-08-02T10:09:34Z 2278.94 2017-08-02T10:09:48Z 2281.83 2017-08-02T10:09:59Z 2282.79 2017-08-02T10:10:02Z 2285.67 2017-08-02T10:10:17Z 2289.04 2017-08-02T10:10:28Z 2292.4 2017-08-02T10:10:44Z 2294.8 2017-08-02T10:10:55Z 2297.21 2017-08-02T10:11:07Z 2299.61 2017-08-02T10:11:19Z 2302.98 2017-08-02T10:11:35Z 2304.9 2017-08-02T10:11:44Z 2307.78 2017-08-02T10:11:59Z 2309.22 2017-08-02T10:12:03Z 2310.67 2017-08-02T10:12:11Z 2314.03 2017-08-02T10:12:29Z 2314.03 2017-08-02T10:12:30Z 2314.03 2017-08-02T10:12:31Z 2312.59 2017-08-02T10:12:39Z 2313.55 2017-08-02T10:12:45Z 2314.99 2017-08-02T10:12:53Z 2315.47 2017-08-02T10:12:54Z 2315.95 2017-08-02T10:12:55Z 2319.32 2017-08-02T10:13:05Z 2321.24 2017-08-02T10:13:14Z 2324.12 2017-08-02T10:13:23Z 2327.49 2017-08-02T10:13:43Z 2330.37 2017-08-02T10:13:58Z 2333.74 2017-08-02T10:14:11Z 2337.1 2017-08-02T10:14:25Z 2340.47 2017-08-02T10:14:38Z 2340.47 2017-08-02T10:14:39Z 2343.83 2017-08-02T10:14:58Z 2344.79 2017-08-02T10:15:03Z 2348.16 2017-08-02T10:15:19Z 2351.04 2017-08-02T10:15:31Z 2354.41 2017-08-02T10:15:43Z 2354.41 2017-08-02T10:15:45Z 2357.77 2017-08-02T10:16:00Z 2360.65 2017-08-02T10:16:13Z 2363.54 2017-08-02T10:16:32Z 2366.9 2017-08-02T10:16:49Z 2369.79 2017-08-02T10:16:59Z 2372.19 2017-08-02T10:17:12Z 2375.07 2017-08-02T10:17:28Z 2378.44 2017-08-02T10:17:41Z 2381.8 2017-08-02T10:17:54Z 2385.17 2017-08-02T10:18:07Z 2388.53 2017-08-02T10:18:23Z 2389.49 2017-08-02T10:18:25Z 2387.09 2017-08-02T10:18:28Z 2386.61 2017-08-02T10:18:29Z 2387.09 2017-08-02T10:18:30Z 2386.61 2017-08-02T10:18:31Z 2385.17 2017-08-02T10:18:39Z 2385.17 2017-08-02T10:18:42Z 2385.65 2017-08-02T10:18:45Z 2387.09 2017-08-02T10:19:00Z 2387.09 2017-08-02T10:19:08Z 2387.09 2017-08-02T10:19:11Z 2387.57 2017-08-02T10:19:16Z 2387.57 2017-08-02T10:19:19Z 2390.46 2017-08-02T10:19:31Z 2392.86 2017-08-02T10:19:39Z 2393.34 2017-08-02T10:19:41Z 2393.82 2017-08-02T10:19:44Z 2395.74 2017-08-02T10:19:49Z 2398.63 2017-08-02T10:20:04Z 2402.47 2017-08-02T10:20:19Z 2403.43 2017-08-02T10:20:27Z 2403.91 2017-08-02T10:20:36Z 2407.28 2017-08-02T10:20:44Z 2409.2 2017-08-02T10:20:58Z 2410.16 2017-08-02T10:21:08Z 2411.6 2017-08-02T10:21:17Z 2414.01 2017-08-02T10:21:23Z 2416.89 2017-08-02T10:21:37Z 2419.3 2017-08-02T10:21:48Z 2422.66 2017-08-02T10:22:03Z 2426.02 2017-08-02T10:22:13Z 2428.91 2017-08-02T10:22:26Z 2431.79 2017-08-02T10:22:37Z 2435.16 2017-08-02T10:22:53Z 2438.04 2017-08-02T10:23:07Z 2441.41 2017-08-02T10:23:21Z 2442.37 2017-08-02T10:23:24Z 2445.25 2017-08-02T10:23:35Z 2448.62 2017-08-02T10:23:43Z 2451.02 2017-08-02T10:24:03Z 2453.9 2017-08-02T10:24:19Z 2455.82 2017-08-02T10:24:29Z 2456.79 2017-08-02T10:24:39Z 2460.15 2017-08-02T10:24:50Z 2462.07 2017-08-02T10:24:55Z 2463.52 2017-08-02T10:25:03Z 2464 2017-08-02T10:25:04Z 2465.44 2017-08-02T10:25:13Z 2468.8 2017-08-02T10:25:23Z 2468.8 2017-08-02T10:25:32Z 2469.76 2017-08-02T10:25:41Z 2473.13 2017-08-02T10:25:52Z 2476.49 2017-08-02T10:26:06Z 2478.42 2017-08-02T10:26:15Z 2479.86 2017-08-02T10:26:25Z 2483.22 2017-08-02T10:26:35Z 2486.11 2017-08-02T10:26:47Z 2486.59 2017-08-02T10:26:52Z 2489.95 2017-08-02T10:27:11Z 2492.84 2017-08-02T10:27:21Z 2495.72 2017-08-02T10:27:34Z 2498.6 2017-08-02T10:27:45Z 2499.57 2017-08-02T10:27:56Z 2501.01 2017-08-02T10:28:05Z 2504.37 2017-08-02T10:28:19Z 2507.26 2017-08-02T10:28:34Z 2507.74 2017-08-02T10:28:37Z 2511.1 2017-08-02T10:28:53Z 2511.58 2017-08-02T10:28:56Z 2513.02 2017-08-02T10:29:01Z 2515.43 2017-08-02T10:29:08Z 2515.43 2017-08-02T10:29:14Z 2516.39 2017-08-02T10:29:19Z 2520.23 2017-08-02T10:29:27Z 2523.6 2017-08-02T10:29:42Z 2524.08 2017-08-02T10:29:44Z 2526.96 2017-08-02T10:29:56Z 2528.4 2017-08-02T10:30:05Z 2528.4 2017-08-02T10:30:06Z 2531.77 2017-08-02T10:30:19Z 2534.17 2017-08-02T10:30:39Z 2534.17 2017-08-02T10:30:40Z 2535.13 2017-08-02T10:30:43Z 2537.06 2017-08-02T10:30:56Z 2538.5 2017-08-02T10:31:24Z 2537.54 2017-08-02T10:31:29Z 2538.5 2017-08-02T10:31:31Z 2538.98 2017-08-02T10:31:34Z 2540.42 2017-08-02T10:31:39Z 2543.31 2017-08-02T10:31:53Z 2545.23 2017-08-02T10:32:00Z 2547.15 2017-08-02T10:32:10Z 2548.59 2017-08-02T10:32:19Z 2550.03 2017-08-02T10:32:24Z 2551 2017-08-02T10:32:28Z 2551 2017-08-02T10:32:30Z 2552.44 2017-08-02T10:32:38Z 2555.8 2017-08-02T10:32:53Z 2558.69 2017-08-02T10:33:02Z 2560.13 2017-08-02T10:33:12Z 2562.05 2017-08-02T10:33:19Z 2564.93 2017-08-02T10:33:34Z 2567.82 2017-08-02T10:33:47Z 2570.22 2017-08-02T10:34:07Z 2573.59 2017-08-02T10:34:20Z 2574.55 2017-08-02T10:34:25Z 2577.43 2017-08-02T10:34:42Z 2580.8 2017-08-02T10:34:53Z 2581.76 2017-08-02T10:34:55Z 2585.12 2017-08-02T10:35:11Z 2588.01 2017-08-02T10:35:21Z 2591.37 2017-08-02T10:35:39Z 2594.25 2017-08-02T10:35:53Z 2597.62 2017-08-02T10:36:10Z 2598.58 2017-08-02T10:36:18Z 2600.98 2017-08-02T10:36:31Z 2603.87 2017-08-02T10:36:46Z 2604.83 2017-08-02T10:36:56Z 2608.19 2017-08-02T10:37:08Z 2608.67 2017-08-02T10:37:10Z 2610.6 2017-08-02T10:37:21Z 2610.6 2017-08-02T10:37:22Z 2613 2017-08-02T10:37:48Z 2613.48 2017-08-02T10:37:53Z 2613.48 2017-08-02T10:37:54Z 2614.92 2017-08-02T10:38:02Z 2618.29 2017-08-02T10:38:16Z 2621.65 2017-08-02T10:38:34Z 2625.02 2017-08-02T10:38:53Z 2627.9 2017-08-02T10:39:09Z 2628.86 2017-08-02T10:39:12Z 2631.75 2017-08-02T10:39:23Z 2632.23 2017-08-02T10:39:24Z 2633.19 2017-08-02T10:39:32Z 2633.19 2017-08-02T10:39:33Z 2634.63 2017-08-02T10:39:38Z 2637.51 2017-08-02T10:39:57Z 2638.96 2017-08-02T10:40:05Z 2639.92 2017-08-02T10:40:10Z 2639.44 2017-08-02T10:40:11Z 2639.92 2017-08-02T10:40:15Z 2642.8 2017-08-02T10:40:35Z 2646.17 2017-08-02T10:40:48Z 2646.17 2017-08-02T10:40:49Z 2648.57 2017-08-02T10:41:03Z 2648.57 2017-08-02T10:41:04Z 2651.93 2017-08-02T10:41:19Z 2655.3 2017-08-02T10:41:33Z 2655.78 2017-08-02T10:41:39Z 2655.3 2017-08-02T10:41:41Z 2656.74 2017-08-02T10:41:51Z 2657.22 2017-08-02T10:41:54Z 2660.11 2017-08-02T10:42:04Z 2661.55 2017-08-02T10:42:09Z 2663.47 2017-08-02T10:42:17Z 2664.91 2017-08-02T10:42:24Z 2665.87 2017-08-02T10:42:32Z 2669.24 2017-08-02T10:42:49Z 2672.12 2017-08-02T10:43:00Z 2675.97 2017-08-02T10:43:15Z 2676.45 2017-08-02T10:43:17Z 2679.33 2017-08-02T10:43:34Z 2680.77 2017-08-02T10:43:43Z 2683.66 2017-08-02T10:43:54Z 2686.54 2017-08-02T10:44:10Z 2687.02 2017-08-02T10:44:17Z 2689.91 2017-08-02T10:44:32Z 2691.83 2017-08-02T10:44:37Z 2694.23 2017-08-02T10:44:48Z 2697.6 2017-08-02T10:45:10Z 2700 2017-08-02T10:45:21Z 2700.48 2017-08-02T10:45:22Z 2700.96 2017-08-02T10:45:30Z 2701.44 2017-08-02T10:45:31Z 2702.4 2017-08-02T10:45:35Z 2705.77 2017-08-02T10:45:48Z 2707.21 2017-08-02T10:45:53Z 2708.17 2017-08-02T10:46:09Z 2709.13 2017-08-02T10:46:13Z 2710.57 2017-08-02T10:46:26Z 2712.02 2017-08-02T10:46:37Z 2715.38 2017-08-02T10:46:50Z 2716.82 2017-08-02T10:46:56Z 2718.75 2017-08-02T10:47:07Z 2721.15 2017-08-02T10:47:21Z 2723.07 2017-08-02T10:47:29Z 2724.03 2017-08-02T10:47:47Z 2724.03 2017-08-02T10:47:52Z 2724.03 2017-08-02T10:47:58Z 2723.55 2017-08-02T10:48:03Z 2723.55 2017-08-02T10:48:05Z 2723.07 2017-08-02T10:48:08Z 2723.07 2017-08-02T10:48:10Z 2723.07 2017-08-02T10:48:12Z 2723.55 2017-08-02T10:48:13Z 2723.55 2017-08-02T10:48:19Z 2723.55 2017-08-02T10:48:35Z 2723.55 2017-08-02T10:48:44Z 2723.55 2017-08-02T10:49:06Z 2723.55 2017-08-02T10:49:14Z 2724.03 2017-08-02T10:49:27Z 2724.03 2017-08-02T10:49:34Z 2724.03 2017-08-02T10:50:02Z 2724.03 2017-08-02T10:50:07Z 2724.51 2017-08-02T10:50:33Z 2724.03 2017-08-02T10:50:39Z 2724.03 2017-08-02T10:50:50Z 2723.07 2017-08-02T10:51:40Z 2723.07 2017-08-02T10:51:45Z 2723.07 2017-08-02T10:51:49Z 2723.55 2017-08-02T10:52:05Z 2724.51 2017-08-02T10:52:12Z 2724.99 2017-08-02T10:52:16Z 2725.48 2017-08-02T10:52:24Z 2724.99 2017-08-02T10:52:29Z 2725.48 2017-08-02T10:52:32Z 2725.48 2017-08-02T10:52:35Z 2726.44 2017-08-02T10:52:41Z 2726.92 2017-08-02T10:52:50Z 2726.92 2017-08-02T10:52:51Z 2726.44 2017-08-02T10:52:52Z 2726.44 2017-08-02T10:52:53Z 2726.44 2017-08-02T10:52:54Z 2726.44 2017-08-02T10:52:55Z 2726.44 2017-08-02T10:52:56Z 2726.44 2017-08-02T10:52:57Z 2726.92 2017-08-02T10:52:58Z 2727.4 2017-08-02T10:52:59Z 2727.4 2017-08-02T10:53:00Z 2727.88 2017-08-02T10:53:01Z 2727.88 2017-08-02T10:53:02Z 2729.8 2017-08-02T10:53:05Z 2731.24 2017-08-02T10:53:07Z 2732.2 2017-08-02T10:53:13Z 2733.17 2017-08-02T10:53:16Z 2736.53 2017-08-02T10:53:33Z 2737.97 2017-08-02T10:53:40Z 2738.45 2017-08-02T10:53:47Z 2738.45 2017-08-02T10:53:48Z 2741.82 2017-08-02T10:54:03Z 2745.18 2017-08-02T10:54:16Z 2747.1 2017-08-02T10:54:25Z 2748.07 2017-08-02T10:54:30Z 2748.55 2017-08-02T10:54:38Z 2748.55 2017-08-02T10:54:45Z 2747.59 2017-08-02T10:54:53Z 2748.07 2017-08-02T10:54:58Z 2747.59 2017-08-02T10:55:00Z 2747.1 2017-08-02T10:55:04Z 2746.62 2017-08-02T10:55:08Z 2747.1 2017-08-02T10:55:14Z 2747.59 2017-08-02T10:55:23Z 2747.1 2017-08-02T10:55:26Z 2746.62 2017-08-02T10:55:27Z 2747.1 2017-08-02T10:55:29Z 2746.62 2017-08-02T10:55:32Z 2746.62 2017-08-02T10:55:34Z 2746.62 2017-08-02T10:55:36Z 2746.62 2017-08-02T10:55:42Z 2747.1 2017-08-02T10:55:47Z 2747.1 2017-08-02T10:55:50Z 2746.62 2017-08-02T10:55:52Z 2746.62 2017-08-02T10:55:55Z 2746.62 2017-08-02T10:56:09Z 2746.62 2017-08-02T10:56:24Z 2746.62 2017-08-02T10:56:29Z 2746.62 2017-08-02T10:56:49Z 2746.62 2017-08-02T10:57:20Z 2747.1 2017-08-02T10:57:36Z 2746.62 2017-08-02T10:57:50Z 2746.62 2017-08-02T10:58:11Z 2746.62 2017-08-02T10:58:24Z 2747.59 2017-08-02T10:58:27Z 2747.59 2017-08-02T10:58:29Z 2747.59 2017-08-02T10:58:31Z 2749.03 2017-08-02T10:58:38Z 2749.51 2017-08-02T10:58:41Z 2749.03 2017-08-02T10:58:45Z 2749.99 2017-08-02T10:59:08Z 2749.51 2017-08-02T10:59:16Z 2748.55 2017-08-02T10:59:20Z 2748.55 2017-08-02T10:59:24Z 2748.07 2017-08-02T10:59:30Z 2745.66 2017-08-02T10:59:40Z 2744.22 2017-08-02T10:59:49Z 2743.74 2017-08-02T11:00:06Z 2740.38 2017-08-02T11:00:26Z 2737.49 2017-08-02T11:00:38Z 2737.01 2017-08-02T11:00:45Z 2736.53 2017-08-02T11:00:49Z 2737.01 2017-08-02T11:00:55Z 2736.05 2017-08-02T11:01:05Z 2734.61 2017-08-02T11:01:16Z 2733.65 2017-08-02T11:01:23Z 2732.68 2017-08-02T11:01:32Z 2732.2 2017-08-02T11:01:36Z 2732.2 2017-08-02T11:01:38Z 2732.2 2017-08-02T11:01:39Z 2732.2 2017-08-02T11:01:40Z 2730.28 2017-08-02T11:01:48Z 2730.28 2017-08-02T11:01:53Z 2729.32 2017-08-02T11:01:59Z 2728.36 2017-08-02T11:02:08Z 2726.44 2017-08-02T11:02:21Z 2724.03 2017-08-02T11:02:34Z 2720.67 2017-08-02T11:02:49Z 2717.78 2017-08-02T11:03:10Z 2716.82 2017-08-02T11:03:18Z 2713.46 2017-08-02T11:03:31Z 2711.06 2017-08-02T11:03:40Z 2711.06 2017-08-02T11:03:43Z 2711.06 2017-08-02T11:03:44Z 2710.57 2017-08-02T11:03:49Z 2707.21 2017-08-02T11:04:01Z 2707.21 2017-08-02T11:04:05Z 2705.77 2017-08-02T11:04:18Z 2705.77 2017-08-02T11:04:20Z 2702.88 2017-08-02T11:04:33Z 2703.36 2017-08-02T11:04:38Z 2704.81 2017-08-02T11:04:45Z 2704.33 2017-08-02T11:04:48Z 2704.33 2017-08-02T11:04:49Z 2704.81 2017-08-02T11:04:53Z 2705.29 2017-08-02T11:04:54Z 2705.77 2017-08-02T11:04:58Z 2707.21 2017-08-02T11:05:02Z 2707.69 2017-08-02T11:05:06Z 2707.69 2017-08-02T11:05:12Z 2708.17 2017-08-02T11:05:15Z 2711.06 2017-08-02T11:05:23Z 2712.5 2017-08-02T11:05:28Z 2714.42 2017-08-02T11:05:39Z 2715.86 2017-08-02T11:05:47Z 2715.86 2017-08-02T11:05:48Z 2716.82 2017-08-02T11:06:15Z 2716.82 2017-08-02T11:06:16Z 2716.82 2017-08-02T11:06:17Z 2717.3 2017-08-02T11:06:20Z 2717.3 2017-08-02T11:06:26Z 2720.19 2017-08-02T11:06:36Z 2722.11 2017-08-02T11:07:16Z 2725.48 2017-08-02T11:07:39Z 2727.88 2017-08-02T11:07:57Z 2726.44 2017-08-02T11:08:05Z 2726.44 2017-08-02T11:08:22Z 2726.92 2017-08-02T11:08:26Z 2726.44 2017-08-02T11:08:47Z 2728.84 2017-08-02T11:08:56Z 2728.84 2017-08-02T11:08:57Z 2726.92 2017-08-02T11:09:01Z 2725.96 2017-08-02T11:09:03Z 2725.48 2017-08-02T11:09:04Z 2724.03 2017-08-02T11:09:21Z 2722.11 2017-08-02T11:09:25Z 2722.11 2017-08-02T11:09:32Z 2722.59 2017-08-02T11:09:35Z 2722.59 2017-08-02T11:09:36Z 2722.11 2017-08-02T11:09:37Z 2722.11 2017-08-02T11:09:38Z 2722.11 2017-08-02T11:09:39Z 2723.55 2017-08-02T11:09:41Z 2724.03 2017-08-02T11:09:43Z 2724.99 2017-08-02T11:09:46Z 2724.99 2017-08-02T11:09:47Z 2724.99 2017-08-02T11:09:48Z 2724.99 2017-08-02T11:09:49Z 2725.48 2017-08-02T11:09:50Z 2725.96 2017-08-02T11:09:53Z 2726.44 2017-08-02T11:09:58Z 2725.96 2017-08-02T11:10:01Z 2724.99 2017-08-02T11:10:07Z 2725.48 2017-08-02T11:10:19Z 2725.96 2017-08-02T11:10:23Z 2726.44 2017-08-02T11:10:28Z 2726.44 2017-08-02T11:10:30Z 2725.48 2017-08-02T11:10:33Z 2724.03 2017-08-02T11:10:39Z 2724.51 2017-08-02T11:10:47Z 2724.99 2017-08-02T11:10:48Z 2723.07 2017-08-02T11:11:01Z 2722.59 2017-08-02T11:11:03Z 2720.19 2017-08-02T11:11:15Z 2720.19 2017-08-02T11:11:16Z 2720.19 2017-08-02T11:11:20Z 2720.19 2017-08-02T11:11:24Z 2721.63 2017-08-02T11:11:28Z 2723.55 2017-08-02T11:11:32Z 2720.19 2017-08-02T11:11:42Z 2720.19 2017-08-02T11:11:43Z 2720.19 2017-08-02T11:11:52Z 2720.19 2017-08-02T11:12:01Z 2720.19 2017-08-02T11:12:09Z 2720.19 2017-08-02T11:12:41Z 2720.19 2017-08-02T11:12:54Z 2720.67 2017-08-02T11:13:01Z 2720.67 2017-08-02T11:13:12Z 2721.63 2017-08-02T11:13:19Z 2721.63 2017-08-02T11:13:30Z 2721.15 2017-08-02T11:13:41Z 2720.67 2017-08-02T11:13:45Z 2720.67 2017-08-02T11:13:48Z 2721.63 2017-08-02T11:13:57Z 2720.19 2017-08-02T11:14:04Z 2720.67 2017-08-02T11:14:10Z 2719.71 2017-08-02T11:14:31Z 2719.23 2017-08-02T11:14:38Z 2719.23 2017-08-02T11:14:48Z 2719.23 2017-08-02T11:14:55Z 2717.78 2017-08-02T11:15:12Z 2717.78 2017-08-02T11:15:16Z 2717.78 2017-08-02T11:15:20Z 2716.34 2017-08-02T11:15:44Z 2715.38 2017-08-02T11:16:04Z 2715.38 2017-08-02T11:16:07Z 2715.38 2017-08-02T11:16:10Z 2715.86 2017-08-02T11:16:20Z 2715.86 2017-08-02T11:16:32Z 2716.82 2017-08-02T11:16:42Z 2716.82 2017-08-02T11:16:50Z 2715.86 2017-08-02T11:17:00Z 2714.42 2017-08-02T11:17:20Z 2712.98 2017-08-02T11:17:25Z 2710.57 2017-08-02T11:17:51Z 2711.54 2017-08-02T11:17:55Z 2712.02 2017-08-02T11:18:02Z 2711.54 2017-08-02T11:18:07Z 2712.5 2017-08-02T11:18:15Z 2712.02 2017-08-02T11:18:22Z 2712.02 2017-08-02T11:18:29Z 2712.5 2017-08-02T11:19:06Z 2712.02 2017-08-02T11:19:11Z 2712.02 2017-08-02T11:19:28Z 2712.02 2017-08-02T11:19:47Z 2712.98 2017-08-02T11:19:51Z 2714.9 2017-08-02T11:19:56Z 2714.9 2017-08-02T11:20:02Z 2715.38 2017-08-02T11:20:06Z 2714.42 2017-08-02T11:20:20Z 2714.42 2017-08-02T11:20:38Z 2713.94 2017-08-02T11:20:41Z 2712.02 2017-08-02T11:20:48Z 2712.02 2017-08-02T11:20:53Z 2712.02 2017-08-02T11:20:57Z 2713.46 2017-08-02T11:21:04Z 2712.02 2017-08-02T11:21:12Z 2712.98 2017-08-02T11:21:40Z 2712.98 2017-08-02T11:21:45Z 2712.98 2017-08-02T11:21:49Z 2711.06 2017-08-02T11:22:00Z 2710.57 2017-08-02T11:22:01Z 2710.57 2017-08-02T11:22:04Z 2710.09 2017-08-02T11:22:05Z 2709.61 2017-08-02T11:22:06Z 2709.61 2017-08-02T11:22:07Z 2709.61 2017-08-02T11:22:08Z 2710.09 2017-08-02T11:22:09Z 2712.02 2017-08-02T11:22:15Z 2712.02 2017-08-02T11:22:16Z 2711.54 2017-08-02T11:22:24Z 2712.02 2017-08-02T11:22:31Z 2712.02 2017-08-02T11:22:32Z 2712.98 2017-08-02T11:22:39Z 2712.5 2017-08-02T11:22:42Z 2712.98 2017-08-02T11:22:47Z 2716.34 2017-08-02T11:22:59Z 2714.9 2017-08-02T11:23:04Z 2714.9 2017-08-02T11:23:05Z 2715.38 2017-08-02T11:23:06Z 2715.86 2017-08-02T11:23:07Z 2715.86 2017-08-02T11:23:08Z 2715.38 2017-08-02T11:23:09Z 2715.86 2017-08-02T11:23:10Z 2716.82 2017-08-02T11:23:12Z 2716.82 2017-08-02T11:23:13Z 2717.3 2017-08-02T11:23:14Z 2717.3 2017-08-02T11:23:15Z 2717.3 2017-08-02T11:23:16Z 2717.3 2017-08-02T11:23:17Z 2720.19 2017-08-02T11:23:22Z 2722.11 2017-08-02T11:23:28Z 2722.59 2017-08-02T11:23:34Z 2725.48 2017-08-02T11:23:46Z 2725.96 2017-08-02T11:24:17Z 2725.48 2017-08-02T11:24:21Z 2727.88 2017-08-02T11:24:30Z 2731.24 2017-08-02T11:24:46Z 2733.17 2017-08-02T11:25:12Z 2734.61 2017-08-02T11:25:15Z 2735.09 2017-08-02T11:25:16Z 2735.57 2017-08-02T11:25:24Z 2736.05 2017-08-02T11:25:27Z 2737.97 2017-08-02T11:25:31Z 2737.97 2017-08-02T11:26:03Z 2739.41 2017-08-02T11:26:08Z 2739.41 2017-08-02T11:26:13Z 2739.41 2017-08-02T11:26:17Z 2737.97 2017-08-02T11:26:20Z 2737.97 2017-08-02T11:26:28Z 2737.97 2017-08-02T11:26:35Z 2738.93 2017-08-02T11:26:44Z 2742.3 2017-08-02T11:26:57Z 2744.7 2017-08-02T11:27:18Z 2745.18 2017-08-02T11:27:23Z 2745.66 2017-08-02T11:27:30Z 2746.62 2017-08-02T11:27:39Z 2747.59 2017-08-02T11:27:46Z 2749.99 2017-08-02T11:28:00Z 2752.87 2017-08-02T11:28:15Z 2754.31 2017-08-02T11:28:21Z 2754.31 2017-08-02T11:28:23Z 2755.76 2017-08-02T11:28:27Z 2756.72 2017-08-02T11:28:34Z 2758.64 2017-08-02T11:28:39Z 2759.6 2017-08-02T11:28:45Z 2760.56 2017-08-02T11:28:53Z 2763.45 2017-08-02T11:29:13Z 2766.81 2017-08-02T11:29:25Z 2767.29 2017-08-02T11:29:27Z 2770.18 2017-08-02T11:29:41Z 2774.02 2017-08-02T11:29:55Z 2774.02 2017-08-02T11:29:57Z 2774.98 2017-08-02T11:30:10Z 2778.83 2017-08-02T11:30:24Z 2777.39 2017-08-02T11:30:32Z 2778.35 2017-08-02T11:30:40Z 2778.83 2017-08-02T11:30:45Z 2779.31 2017-08-02T11:30:55Z 2779.79 2017-08-02T11:30:59Z 2779.79 2017-08-02T11:31:02Z 2781.71 2017-08-02T11:31:11Z 2783.63 2017-08-02T11:31:22Z 2783.63 2017-08-02T11:31:24Z 2783.63 2017-08-02T11:31:25Z 2785.56 2017-08-02T11:31:35Z 2785.56 2017-08-02T11:31:36Z 2786.04 2017-08-02T11:31:40Z 2787.96 2017-08-02T11:31:47Z 2788.92 2017-08-02T11:31:49Z 2790.36 2017-08-02T11:31:59Z 2793.73 2017-08-02T11:32:11Z 2794.69 2017-08-02T11:32:13Z 2797.09 2017-08-02T11:32:22Z 2796.61 2017-08-02T11:32:23Z 2799.5 2017-08-02T11:32:35Z 2802.86 2017-08-02T11:32:56Z 2806.71 2017-08-02T11:33:01Z 2807.19 2017-08-02T11:33:03Z 2808.15 2017-08-02T11:33:11Z 2808.15 2017-08-02T11:33:12Z 2808.63 2017-08-02T11:33:15Z 2808.63 2017-08-02T11:33:16Z 2809.11 2017-08-02T11:33:17Z 2811.03 2017-08-02T11:33:22Z 2811.03 2017-08-02T11:33:23Z 2811.51 2017-08-02T11:33:27Z 2811.99 2017-08-02T11:33:41Z 2811.03 2017-08-02T11:33:46Z 2812.96 2017-08-02T11:33:59Z 2816.32 2017-08-02T11:34:12Z 2816.8 2017-08-02T11:34:13Z 2820.16 2017-08-02T11:34:24Z 2821.13 2017-08-02T11:34:26Z 2824.01 2017-08-02T11:34:39Z 2827.37 2017-08-02T11:34:49Z 2830.74 2017-08-02T11:35:00Z 2832.66 2017-08-02T11:35:19Z 2833.62 2017-08-02T11:35:35Z 2834.58 2017-08-02T11:35:44Z 2833.62 2017-08-02T11:35:45Z 2833.14 2017-08-02T11:35:47Z 2833.62 2017-08-02T11:35:48Z 2834.1 2017-08-02T11:35:54Z 2833.62 2017-08-02T11:36:00Z 2835.06 2017-08-02T11:36:04Z 2836.99 2017-08-02T11:36:14Z 2837.95 2017-08-02T11:36:16Z 2840.83 2017-08-02T11:36:26Z 2843.72 2017-08-02T11:36:44Z 2844.2 2017-08-02T11:36:54Z 2847.56 2017-08-02T11:37:06Z 2848.52 2017-08-02T11:37:11Z 2851.89 2017-08-02T11:37:31Z 2854.77 2017-08-02T11:37:43Z 2857.18 2017-08-02T11:38:03Z 2858.62 2017-08-02T11:38:16Z 2861.5 2017-08-02T11:38:34Z 2864.39 2017-08-02T11:38:46Z 2865.83 2017-08-02T11:38:56Z 2868.71 2017-08-02T11:39:17Z 2871.6 2017-08-02T11:39:28Z 2871.6 2017-08-02T11:39:33Z 2873.52 2017-08-02T11:39:44Z 2875.44 2017-08-02T11:39:51Z 2878.32 2017-08-02T11:40:16Z 2878.81 2017-08-02T11:40:17Z 2879.77 2017-08-02T11:40:23Z 2883.13 2017-08-02T11:40:37Z 2883.13 2017-08-02T11:40:38Z 2885.05 2017-08-02T11:40:53Z 2885.05 2017-08-02T11:40:54Z 2888.42 2017-08-02T11:41:07Z 2891.78 2017-08-02T11:41:27Z 2894.67 2017-08-02T11:41:49Z 2898.03 2017-08-02T11:42:01Z 2898.51 2017-08-02T11:42:16Z 2901.4 2017-08-02T11:42:37Z 2900.92 2017-08-02T11:42:43Z 2901.88 2017-08-02T11:42:58Z 2901.88 2017-08-02T11:43:02Z 2902.84 2017-08-02T11:43:06Z 2905.24 2017-08-02T11:43:22Z 2905.24 2017-08-02T11:43:27Z 2904.28 2017-08-02T11:43:41Z 2903.8 2017-08-02T11:43:48Z 2903.32 2017-08-02T11:43:55Z 2903.8 2017-08-02T11:43:59Z 2905.24 2017-08-02T11:44:21Z 2906.2 2017-08-02T11:44:29Z 2907.16 2017-08-02T11:44:40Z 2908.61 2017-08-02T11:44:57Z 2909.09 2017-08-02T11:45:02Z 2911.97 2017-08-02T11:45:19Z 2914.85 2017-08-02T11:45:40Z 2914.37 2017-08-02T11:45:45Z 2917.26 2017-08-02T11:46:07Z 2918.22 2017-08-02T11:46:17Z 2919.18 2017-08-02T11:46:26Z 2922.06 2017-08-02T11:46:46Z 2924.95 2017-08-02T11:47:00Z 2927.35 2017-08-02T11:47:22Z 2927.35 2017-08-02T11:47:24Z 2930.24 2017-08-02T11:47:40Z 2930.72 2017-08-02T11:47:46Z 2932.16 2017-08-02T11:47:55Z 2935.04 2017-08-02T11:48:21Z 2936.97 2017-08-02T11:48:25Z 2939.37 2017-08-02T11:48:36Z 2938.89 2017-08-02T11:48:53Z 2938.89 2017-08-02T11:48:54Z 2939.37 2017-08-02T11:48:56Z 2939.37 2017-08-02T11:49:05Z 2939.85 2017-08-02T11:49:23Z 2937.45 2017-08-02T11:49:31Z 2935.04 2017-08-02T11:49:46Z 2936 2017-08-02T11:49:51Z 2939.85 2017-08-02T11:50:01Z 2940.81 2017-08-02T11:50:03Z 2940.81 2017-08-02T11:50:06Z 2940.81 2017-08-02T11:50:08Z 2942.25 2017-08-02T11:50:13Z 2944.17 2017-08-02T11:50:29Z 2946.1 2017-08-02T11:50:50Z 2947.06 2017-08-02T11:51:13Z 2947.06 2017-08-02T11:51:15Z 2948.02 2017-08-02T11:51:16Z 2948.02 2017-08-02T11:51:17Z 2948.5 2017-08-02T11:51:18Z 2951.87 2017-08-02T11:51:29Z 2954.75 2017-08-02T11:51:41Z 2957.63 2017-08-02T11:51:52Z 2961 2017-08-02T11:52:18Z 2963.88 2017-08-02T11:52:50Z 2966.77 2017-08-02T11:53:03Z 2968.69 2017-08-02T11:53:29Z 2969.17 2017-08-02T11:53:33Z 2970.61 2017-08-02T11:53:49Z 2970.61 2017-08-02T11:53:54Z 2970.61 2017-08-02T11:54:00Z 2970.61 2017-08-02T11:54:05Z 2970.13 2017-08-02T11:54:09Z 2970.13 2017-08-02T11:54:12Z 2970.61 2017-08-02T11:54:31Z 2970.13 2017-08-02T11:54:35Z 2970.13 2017-08-02T11:54:49Z 2969.17 2017-08-02T11:54:51Z 2970.13 2017-08-02T11:54:59Z 2969.17 2017-08-02T11:55:01Z 2968.69 2017-08-02T11:55:05Z 2968.69 2017-08-02T11:55:07Z 2968.21 2017-08-02T11:55:20Z 2968.21 2017-08-02T11:55:25Z 2968.21 2017-08-02T11:55:28Z 2968.21 2017-08-02T11:55:32Z 2967.73 2017-08-02T11:55:36Z 2968.21 2017-08-02T11:55:40Z 2968.69 2017-08-02T11:56:42Z 2969.17 2017-08-02T11:56:56Z 2968.69 2017-08-02T11:57:16Z 2968.69 2017-08-02T11:57:21Z 2968.69 2017-08-02T11:57:24Z 2969.17 2017-08-02T11:57:36Z 2968.69 2017-08-02T11:57:42Z 2968.69 2017-08-02T11:57:46Z 2968.21 2017-08-02T11:58:08Z 2968.69 2017-08-02T11:58:39Z 2969.17 2017-08-02T11:58:42Z 2969.65 2017-08-02T11:59:05Z 2969.17 2017-08-02T11:59:26Z 2969.17 2017-08-02T11:59:31Z 2969.17 2017-08-02T11:59:43Z 2969.17 2017-08-02T12:01:06Z 2969.65 2017-08-02T12:01:28Z 2970.13 2017-08-02T12:01:33Z 2969.17 2017-08-02T12:01:39Z 2969.17 2017-08-02T12:01:49Z 2970.13 2017-08-02T12:01:54Z 2968.69 2017-08-02T12:01:55Z 2970.13 2017-08-02T12:01:59Z 2971.57 2017-08-02T12:02:01Z 2971.57 2017-08-02T12:02:02Z 2970.61 2017-08-02T12:02:13Z 2972.05 2017-08-02T12:02:23Z 2971.09 2017-08-02T12:02:45Z 2971.09 2017-08-02T12:02:47Z 2971.09 2017-08-02T12:02:58Z 2970.13 2017-08-02T12:03:11Z 2970.61 2017-08-02T12:03:28Z 2970.61 2017-08-02T12:03:32Z 2970.61 2017-08-02T12:03:48Z 2971.57 2017-08-02T12:03:52Z 2970.61 2017-08-02T12:03:55Z 2972.05 2017-08-02T12:03:58Z 2969.17 2017-08-02T12:04:07Z 2968.21 2017-08-02T12:04:39Z 2969.17 2017-08-02T12:04:53Z 2968.21 2017-08-02T12:04:57Z 2968.69 2017-08-02T12:05:07Z 2968.69 2017-08-02T12:05:13Z 2968.69 2017-08-02T12:05:16Z 2970.13 2017-08-02T12:05:28Z 2970.61 2017-08-02T12:05:31Z 2969.65 2017-08-02T12:05:33Z 2968.69 2017-08-02T12:05:35Z 2969.65 2017-08-02T12:05:37Z 2968.69 2017-08-02T12:05:44Z 2969.65 2017-08-02T12:06:04Z 2968.69 2017-08-02T12:06:10Z 2966.29 2017-08-02T12:06:26Z 2967.73 2017-08-02T12:06:34Z 2965.8 2017-08-02T12:06:46Z 2964.36 2017-08-02T12:06:51Z 2965.8 2017-08-02T12:06:56Z 2964.36 2017-08-02T12:07:18Z 2963.88 2017-08-02T12:07:23Z 2963.4 2017-08-02T12:07:25Z 2963.4 2017-08-02T12:07:30Z 2961 2017-08-02T12:07:40Z 2959.56 2017-08-02T12:07:48Z 2956.67 2017-08-02T12:08:07Z 2955.23 2017-08-02T12:08:13Z 2952.35 2017-08-02T12:08:28Z 2949.46 2017-08-02T12:08:46Z 2948.98 2017-08-02T12:08:49Z 2948.98 2017-08-02T12:08:50Z 2946.58 2017-08-02T12:08:58Z 2948.02 2017-08-02T12:09:04Z 2948.02 2017-08-02T12:09:09Z 2945.14 2017-08-02T12:09:34Z 2943.21 2017-08-02T12:09:42Z 2941.29 2017-08-02T12:09:46Z 2939.85 2017-08-02T12:09:47Z 2937.93 2017-08-02T12:09:50Z 2938.41 2017-08-02T12:10:07Z 2937.93 2017-08-02T12:10:24Z 2937.45 2017-08-02T12:10:52Z 2937.93 2017-08-02T12:10:58Z 2939.37 2017-08-02T12:11:08Z 2938.89 2017-08-02T12:11:09Z 2939.85 2017-08-02T12:11:13Z 2940.33 2017-08-02T12:11:15Z 2939.85 2017-08-02T12:11:22Z 2942.25 2017-08-02T12:11:26Z 2941.77 2017-08-02T12:11:32Z 2938.41 2017-08-02T12:11:39Z 2936.97 2017-08-02T12:11:46Z 2937.45 2017-08-02T12:11:47Z 2937.93 2017-08-02T12:11:48Z 2936 2017-08-02T12:11:55Z 2938.41 2017-08-02T12:11:59Z 2935.52 2017-08-02T12:12:07Z 2938.41 2017-08-02T12:12:09Z 2936.48 2017-08-02T12:12:15Z 2934.56 2017-08-02T12:12:23Z 2933.12 2017-08-02T12:12:36Z 2931.68 2017-08-02T12:12:40Z 2930.72 2017-08-02T12:13:02Z 2927.83 2017-08-02T12:13:20Z 2927.83 2017-08-02T12:13:23Z 2927.35 2017-08-02T12:13:41Z 2926.39 2017-08-02T12:13:49Z 2923.51 2017-08-02T12:14:10Z 2923.99 2017-08-02T12:14:19Z 2923.99 2017-08-02T12:14:22Z 2921.1 2017-08-02T12:14:31Z 2919.66 2017-08-02T12:14:34Z 2923.03 2017-08-02T12:14:38Z 2922.06 2017-08-02T12:15:02Z 2921.1 2017-08-02T12:15:05Z 2920.62 2017-08-02T12:15:14Z 2921.58 2017-08-02T12:15:17Z 2923.03 2017-08-02T12:15:40Z 2922.54 2017-08-02T12:15:44Z 2921.58 2017-08-02T12:15:48Z 2922.54 2017-08-02T12:16:00Z 2921.58 2017-08-02T12:16:04Z 2921.1 2017-08-02T12:16:07Z 2921.1 2017-08-02T12:16:11Z 2920.62 2017-08-02T12:16:21Z 2919.66 2017-08-02T12:16:28Z 2919.66 2017-08-02T12:16:51Z 2920.14 2017-08-02T12:17:02Z 2919.66 2017-08-02T12:17:07Z 2918.22 2017-08-02T12:17:22Z 2915.34 2017-08-02T12:17:38Z 2914.37 2017-08-02T12:17:41Z 2914.37 2017-08-02T12:17:42Z 2914.37 2017-08-02T12:17:43Z 2911.49 2017-08-02T12:18:07Z 2908.61 2017-08-02T12:18:25Z 2908.61 2017-08-02T12:18:27Z 2907.65 2017-08-02T12:18:37Z 2907.65 2017-08-02T12:18:49Z 2906.68 2017-08-02T12:19:03Z 2903.8 2017-08-02T12:19:31Z 2903.32 2017-08-02T12:19:32Z 2904.76 2017-08-02T12:19:45Z 2905.24 2017-08-02T12:19:47Z 2906.2 2017-08-02T12:20:00Z 2906.2 2017-08-02T12:20:03Z 2906.2 2017-08-02T12:20:07Z 2906.2 2017-08-02T12:20:11Z 2905.72 2017-08-02T12:20:19Z 2904.76 2017-08-02T12:20:25Z 2903.32 2017-08-02T12:20:31Z 2902.84 2017-08-02T12:20:39Z 2902.84 2017-08-02T12:20:42Z 2901.4 2017-08-02T12:21:03Z 2901.4 2017-08-02T12:21:11Z 2900.92 2017-08-02T12:21:13Z 2900.92 2017-08-02T12:21:16Z 2899.47 2017-08-02T12:21:20Z 2899.47 2017-08-02T12:21:24Z 2898.03 2017-08-02T12:21:32Z 2897.55 2017-08-02T12:21:42Z 2897.07 2017-08-02T12:21:55Z 2894.19 2017-08-02T12:22:15Z 2894.19 2017-08-02T12:22:17Z 2892.74 2017-08-02T12:22:22Z 2889.86 2017-08-02T12:22:44Z 2889.86 2017-08-02T12:22:45Z 2891.78 2017-08-02T12:22:49Z 2888.42 2017-08-02T12:22:52Z 2887.94 2017-08-02T12:22:57Z 2887.46 2017-08-02T12:23:07Z 2885.05 2017-08-02T12:23:14Z 2886.5 2017-08-02T12:23:16Z 2886.02 2017-08-02T12:23:17Z 2886.02 2017-08-02T12:23:21Z 2885.05 2017-08-02T12:24:10Z 2883.13 2017-08-02T12:24:21Z 2882.65 2017-08-02T12:24:36Z 2880.25 2017-08-02T12:24:56Z 2877.84 2017-08-02T12:25:06Z 2874.96 2017-08-02T12:25:21Z 2876.4 2017-08-02T12:25:26Z 2872.56 2017-08-02T12:25:29Z 2871.6 2017-08-02T12:25:37Z 2868.23 2017-08-02T12:25:48Z 2868.23 2017-08-02T12:25:49Z 2871.11 2017-08-02T12:25:53Z 2868.23 2017-08-02T12:25:56Z 2865.83 2017-08-02T12:26:11Z 2865.35 2017-08-02T12:26:15Z 2863.9 2017-08-02T12:26:20Z 2862.46 2017-08-02T12:26:28Z 2862.94 2017-08-02T12:26:44Z 2862.94 2017-08-02T12:26:45Z 2859.58 2017-08-02T12:26:54Z 2858.62 2017-08-02T12:26:56Z 2858.14 2017-08-02T12:26:57Z 2856.69 2017-08-02T12:27:11Z 2857.18 2017-08-02T12:27:19Z 2855.73 2017-08-02T12:27:46Z 2852.37 2017-08-02T12:27:53Z 2851.89 2017-08-02T12:27:54Z 2852.85 2017-08-02T12:28:00Z 2852.37 2017-08-02T12:28:02Z 2853.33 2017-08-02T12:28:16Z 2849.48 2017-08-02T12:28:20Z 2848.52 2017-08-02T12:28:22Z 2845.16 2017-08-02T12:28:40Z 2845.16 2017-08-02T12:28:41Z 2842.28 2017-08-02T12:28:53Z 2842.76 2017-08-02T12:29:17Z 2839.39 2017-08-02T12:29:22Z 2836.51 2017-08-02T12:29:24Z 2836.03 2017-08-02T12:29:34Z 2835.55 2017-08-02T12:29:35Z 2835.06 2017-08-02T12:29:37Z 2834.58 2017-08-02T12:29:42Z 2833.14 2017-08-02T12:29:47Z 2832.18 2017-08-02T12:29:48Z 2831.7 2017-08-02T12:29:49Z 2831.22 2017-08-02T12:29:50Z 2831.22 2017-08-02T12:29:51Z 2831.22 2017-08-02T12:29:53Z 2829.78 2017-08-02T12:29:58Z 2829.78 2017-08-02T12:29:59Z 2826.41 2017-08-02T12:30:05Z 2824.97 2017-08-02T12:30:08Z 2821.61 2017-08-02T12:30:11Z 2823.53 2017-08-02T12:30:15Z 2824.49 2017-08-02T12:30:16Z 2824.97 2017-08-02T12:30:17Z 2825.45 2017-08-02T12:30:18Z 2823.53 2017-08-02T12:30:21Z 2820.65 2017-08-02T12:30:28Z 2820.16 2017-08-02T12:30:31Z 2820.16 2017-08-02T12:30:32Z 2820.16 2017-08-02T12:30:33Z 2819.2 2017-08-02T12:30:35Z 2818.72 2017-08-02T12:30:40Z 2815.84 2017-08-02T12:30:54Z 2812.47 2017-08-02T12:31:04Z 2811.99 2017-08-02T12:31:11Z 2808.63 2017-08-02T12:31:24Z 2807.19 2017-08-02T12:31:40Z 2805.75 2017-08-02T12:31:41Z 2804.78 2017-08-02T12:31:42Z 2803.82 2017-08-02T12:31:43Z 2803.34 2017-08-02T12:31:44Z 2802.86 2017-08-02T12:31:45Z 2802.86 2017-08-02T12:31:46Z 2802.38 2017-08-02T12:31:47Z 2802.38 2017-08-02T12:31:48Z 2802.86 2017-08-02T12:31:49Z 2803.34 2017-08-02T12:31:50Z 2804.3 2017-08-02T12:31:57Z 2801.9 2017-08-02T12:32:01Z 2802.38 2017-08-02T12:32:17Z 2799.02 2017-08-02T12:32:26Z 2798.54 2017-08-02T12:32:28Z 2797.57 2017-08-02T12:32:33Z 2795.17 2017-08-02T12:32:38Z 2795.65 2017-08-02T12:32:41Z 2795.65 2017-08-02T12:32:43Z 2795.17 2017-08-02T12:32:44Z 2794.69 2017-08-02T12:32:45Z 2795.17 2017-08-02T12:32:46Z 2795.65 2017-08-02T12:32:47Z 2796.13 2017-08-02T12:32:48Z 2793.73 2017-08-02T12:32:52Z 2792.77 2017-08-02T12:32:53Z 2792.77 2017-08-02T12:32:54Z 2793.25 2017-08-02T12:32:56Z 2793.25 2017-08-02T12:33:05Z 2793.25 2017-08-02T12:33:06Z 2792.77 2017-08-02T12:33:07Z 2792.29 2017-08-02T12:33:08Z 2792.29 2017-08-02T12:33:09Z 2792.77 2017-08-02T12:33:13Z 2790.36 2017-08-02T12:33:27Z 2787.96 2017-08-02T12:33:48Z 2787.96 2017-08-02T12:33:58Z 2788.44 2017-08-02T12:34:03Z 2786.52 2017-08-02T12:34:17Z 2786.52 2017-08-02T12:34:18Z 2786.52 2017-08-02T12:34:19Z 2783.63 2017-08-02T12:34:37Z 2783.15 2017-08-02T12:34:44Z 2779.79 2017-08-02T12:35:16Z 2779.31 2017-08-02T12:35:38Z 2778.83 2017-08-02T12:35:40Z 2779.31 2017-08-02T12:35:55Z 2778.83 2017-08-02T12:36:05Z 2779.31 2017-08-02T12:36:08Z 2778.83 2017-08-02T12:36:19Z 2778.83 2017-08-02T12:36:28Z 2778.83 2017-08-02T12:36:33Z 2778.83 2017-08-02T12:36:40Z 2778.83 2017-08-02T12:37:03Z 2777.87 2017-08-02T12:37:11Z 2777.39 2017-08-02T12:37:23Z 2778.35 2017-08-02T12:37:37Z 2778.35 2017-08-02T12:37:44Z 2779.31 2017-08-02T12:38:01Z 2778.83 2017-08-02T12:38:07Z 2778.83 2017-08-02T12:38:10Z 2776.91 2017-08-02T12:38:21Z 2776.91 2017-08-02T12:38:23Z 2773.54 2017-08-02T12:38:37Z 2770.66 2017-08-02T12:38:43Z 2770.18 2017-08-02T12:38:47Z 2767.77 2017-08-02T12:39:02Z 2766.33 2017-08-02T12:39:17Z 2762.49 2017-08-02T12:39:29Z 2761.52 2017-08-02T12:39:30Z 2760.56 2017-08-02T12:39:52Z 2758.64 2017-08-02T12:40:06Z 2757.2 2017-08-02T12:40:18Z 2753.83 2017-08-02T12:40:32Z 2750.47 2017-08-02T12:40:41Z 2751.43 2017-08-02T12:40:45Z 2752.39 2017-08-02T12:40:48Z 2750.95 2017-08-02T12:40:58Z 2750.95 2017-08-02T12:40:59Z 2747.59 2017-08-02T12:41:09Z 2748.07 2017-08-02T12:41:17Z 2747.1 2017-08-02T12:41:35Z 2744.22 2017-08-02T12:42:16Z 2743.74 2017-08-02T12:42:22Z 2743.74 2017-08-02T12:42:29Z 2740.38 2017-08-02T12:42:40Z 2739.41 2017-08-02T12:42:50Z 2739.89 2017-08-02T12:42:53Z 2738.93 2017-08-02T12:42:57Z 2737.97 2017-08-02T12:43:02Z 2738.45 2017-08-02T12:43:06Z 2736.53 2017-08-02T12:43:13Z 2735.09 2017-08-02T12:43:16Z 2735.09 2017-08-02T12:43:18Z 2733.17 2017-08-02T12:43:29Z 2733.17 2017-08-02T12:43:30Z 2733.17 2017-08-02T12:43:48Z 2732.2 2017-08-02T12:43:53Z 2728.84 2017-08-02T12:43:57Z 2726.92 2017-08-02T12:44:02Z 2727.4 2017-08-02T12:44:05Z 2728.36 2017-08-02T12:44:07Z 2724.99 2017-08-02T12:44:14Z 2726.44 2017-08-02T12:44:17Z 2724.99 2017-08-02T12:44:18Z 2723.07 2017-08-02T12:44:21Z 2721.63 2017-08-02T12:44:24Z 2718.27 2017-08-02T12:44:38Z 2716.82 2017-08-02T12:44:44Z 2714.9 2017-08-02T12:44:48Z 2714.42 2017-08-02T12:44:49Z 2714.42 2017-08-02T12:44:50Z 2712.98 2017-08-02T12:44:53Z 2712.5 2017-08-02T12:44:57Z 2712.02 2017-08-02T12:45:01Z 2712.02 2017-08-02T12:45:02Z 2712.02 2017-08-02T12:45:03Z 2708.65 2017-08-02T12:45:06Z 2708.65 2017-08-02T12:45:10Z 2708.17 2017-08-02T12:45:11Z 2707.21 2017-08-02T12:45:12Z 2706.73 2017-08-02T12:45:13Z 2703.85 2017-08-02T12:45:18Z 2704.33 2017-08-02T12:45:25Z 2702.88 2017-08-02T12:45:28Z 2700.96 2017-08-02T12:45:38Z 2699.52 2017-08-02T12:45:39Z 2697.6 2017-08-02T12:45:40Z 2693.75 2017-08-02T12:45:45Z 2692.79 2017-08-02T12:45:47Z 2689.91 2017-08-02T12:45:51Z 2687.98 2017-08-02T12:45:55Z 2688.94 2017-08-02T12:45:56Z 2689.43 2017-08-02T12:45:57Z 2687.02 2017-08-02T12:45:59Z 2685.58 2017-08-02T12:46:00Z 2684.14 2017-08-02T12:46:01Z 2683.18 2017-08-02T12:46:02Z 2682.22 2017-08-02T12:46:03Z 2682.22 2017-08-02T12:46:04Z 2680.77 2017-08-02T12:46:05Z 2679.33 2017-08-02T12:46:07Z 2679.33 2017-08-02T12:46:08Z 2679.81 2017-08-02T12:46:14Z 2677.89 2017-08-02T12:46:17Z 2674.52 2017-08-02T12:46:20Z 2673.08 2017-08-02T12:46:21Z 2672.6 2017-08-02T12:46:22Z 2672.6 2017-08-02T12:46:23Z 2669.24 2017-08-02T12:46:29Z 2665.87 2017-08-02T12:46:32Z 2665.39 2017-08-02T12:46:33Z 2663.47 2017-08-02T12:46:34Z 2662.51 2017-08-02T12:46:35Z 2662.03 2017-08-02T12:46:36Z 2660.59 2017-08-02T12:46:45Z 2657.22 2017-08-02T12:46:51Z 2653.86 2017-08-02T12:46:57Z 2650.49 2017-08-02T12:47:03Z 2650.01 2017-08-02T12:47:04Z 2649.53 2017-08-02T12:47:05Z 2646.65 2017-08-02T12:47:08Z 2645.69 2017-08-02T12:47:09Z 2645.21 2017-08-02T12:47:10Z 2644.72 2017-08-02T12:47:11Z 2644.72 2017-08-02T12:47:12Z 2644.24 2017-08-02T12:47:13Z 2643.76 2017-08-02T12:47:14Z 2642.8 2017-08-02T12:47:15Z 2641.36 2017-08-02T12:47:16Z 2640.4 2017-08-02T12:47:17Z 2639.92 2017-08-02T12:47:18Z 2637.03 2017-08-02T12:47:24Z 2636.55 2017-08-02T12:47:26Z 2635.11 2017-08-02T12:47:32Z 2631.75 2017-08-02T12:47:40Z 2630.3 2017-08-02T12:47:43Z 2626.94 2017-08-02T12:47:54Z 2626.46 2017-08-02T12:48:00Z 2626.46 2017-08-02T12:48:01Z 2622.61 2017-08-02T12:48:10Z 2619.73 2017-08-02T12:48:14Z 2617.81 2017-08-02T12:48:22Z 2614.44 2017-08-02T12:48:29Z 2611.56 2017-08-02T12:48:35Z 2608.19 2017-08-02T12:48:44Z 2607.23 2017-08-02T12:48:50Z 2605.31 2017-08-02T12:48:57Z 2605.31 2017-08-02T12:48:58Z 2605.31 2017-08-02T12:48:59Z 2605.31 2017-08-02T12:49:00Z 2605.31 2017-08-02T12:49:01Z 2605.31 2017-08-02T12:49:02Z 2605.31 2017-08-02T12:49:03Z 2604.35 2017-08-02T12:49:11Z 2600.98 2017-08-02T12:49:26Z 2597.62 2017-08-02T12:49:45Z 2596.18 2017-08-02T12:49:58Z 2595.7 2017-08-02T12:49:59Z 2595.22 2017-08-02T12:50:02Z 2594.74 2017-08-02T12:50:03Z 2594.74 2017-08-02T12:50:05Z 2594.25 2017-08-02T12:50:06Z 2593.77 2017-08-02T12:50:07Z 2590.89 2017-08-02T12:50:11Z 2591.37 2017-08-02T12:50:14Z 2591.37 2017-08-02T12:50:15Z 2588.49 2017-08-02T12:50:19Z 2587.04 2017-08-02T12:50:22Z 2586.56 2017-08-02T12:50:23Z 2587.04 2017-08-02T12:50:24Z 2586.56 2017-08-02T12:50:27Z 2583.2 2017-08-02T12:50:37Z 2580.32 2017-08-02T12:50:43Z 2577.91 2017-08-02T12:50:50Z 2575.99 2017-08-02T12:50:58Z 2573.11 2017-08-02T12:51:13Z 2571.66 2017-08-02T12:51:18Z 2571.18 2017-08-02T12:51:23Z 2570.22 2017-08-02T12:51:27Z 2569.74 2017-08-02T12:51:29Z 2567.82 2017-08-02T12:51:33Z 2566.86 2017-08-02T12:51:34Z 2565.9 2017-08-02T12:51:35Z 2563.97 2017-08-02T12:51:38Z 2563.49 2017-08-02T12:51:45Z 2561.09 2017-08-02T12:51:50Z 2558.69 2017-08-02T12:51:54Z 2557.24 2017-08-02T12:52:04Z 2556.76 2017-08-02T12:52:05Z 2555.8 2017-08-02T12:52:08Z 2554.84 2017-08-02T12:52:09Z 2554.36 2017-08-02T12:52:10Z 2553.88 2017-08-02T12:52:11Z 2550.51 2017-08-02T12:52:17Z 2547.15 2017-08-02T12:52:23Z 2547.15 2017-08-02T12:52:25Z 2546.67 2017-08-02T12:52:26Z 2546.19 2017-08-02T12:52:27Z 2545.71 2017-08-02T12:52:28Z 2545.23 2017-08-02T12:52:29Z 2544.75 2017-08-02T12:52:30Z 2543.79 2017-08-02T12:52:31Z 2543.31 2017-08-02T12:52:32Z 2542.82 2017-08-02T12:52:33Z 2542.82 2017-08-02T12:52:34Z 2542.34 2017-08-02T12:52:35Z 2541.86 2017-08-02T12:52:36Z 2541.38 2017-08-02T12:52:37Z 2540.9 2017-08-02T12:52:38Z 2540.9 2017-08-02T12:52:41Z 2537.54 2017-08-02T12:52:46Z 2533.69 2017-08-02T12:52:54Z 2530.81 2017-08-02T12:53:03Z 2529.37 2017-08-02T12:53:06Z 2526 2017-08-02T12:53:24Z 2524.56 2017-08-02T12:53:26Z 2524.56 2017-08-02T12:53:27Z 2523.12 2017-08-02T12:53:28Z 2518.79 2017-08-02T12:53:31Z 2517.83 2017-08-02T12:53:32Z 2517.35 2017-08-02T12:53:33Z 2514.95 2017-08-02T12:53:39Z 2513.98 2017-08-02T12:53:40Z 2513.02 2017-08-02T12:53:41Z 2512.06 2017-08-02T12:53:42Z 2511.58 2017-08-02T12:53:43Z 2511.1 2017-08-02T12:53:44Z 2511.1 2017-08-02T12:53:45Z 2510.62 2017-08-02T12:53:46Z 2510.62 2017-08-02T12:53:47Z 2509.66 2017-08-02T12:53:48Z 2509.18 2017-08-02T12:53:49Z 2508.7 2017-08-02T12:53:50Z 2508.22 2017-08-02T12:53:51Z 2507.74 2017-08-02T12:53:52Z 2506.77 2017-08-02T12:53:53Z 2503.41 2017-08-02T12:54:02Z 2501.97 2017-08-02T12:54:06Z 2501.49 2017-08-02T12:54:07Z 2501.01 2017-08-02T12:54:09Z 2501.01 2017-08-02T12:54:10Z 2501.01 2017-08-02T12:54:11Z 2499.57 2017-08-02T12:54:15Z 2498.12 2017-08-02T12:54:16Z 2497.16 2017-08-02T12:54:17Z 2496.2 2017-08-02T12:54:18Z 2496.2 2017-08-02T12:54:19Z 2496.2 2017-08-02T12:54:26Z 2496.2 2017-08-02T12:54:27Z 2495.72 2017-08-02T12:54:34Z 2493.8 2017-08-02T12:54:36Z 2492.84 2017-08-02T12:54:38Z 2492.84 2017-08-02T12:54:42Z 2492.84 2017-08-02T12:54:43Z 2492.84 2017-08-02T12:54:47Z 2492.36 2017-08-02T12:54:52Z 2489.47 2017-08-02T12:55:03Z 2487.55 2017-08-02T12:55:11Z 2485.15 2017-08-02T12:55:20Z 2484.18 2017-08-02T12:55:30Z 2481.3 2017-08-02T12:55:42Z 2479.86 2017-08-02T12:55:47Z 2476.49 2017-08-02T12:55:57Z 2474.57 2017-08-02T12:56:02Z 2471.69 2017-08-02T12:56:14Z 2469.76 2017-08-02T12:56:22Z 2466.4 2017-08-02T12:56:36Z 2465.44 2017-08-02T12:56:39Z 2464 2017-08-02T12:56:42Z 2464 2017-08-02T12:56:49Z 2460.63 2017-08-02T12:56:58Z 2460.63 2017-08-02T12:56:59Z 2460.15 2017-08-02T12:57:00Z 2459.67 2017-08-02T12:57:02Z 2459.19 2017-08-02T12:57:03Z 2459.19 2017-08-02T12:57:04Z 2458.23 2017-08-02T12:57:05Z 2458.23 2017-08-02T12:57:06Z 2457.75 2017-08-02T12:57:07Z 2454.38 2017-08-02T12:57:11Z 2451.5 2017-08-02T12:57:19Z 2448.13 2017-08-02T12:57:23Z 2446.69 2017-08-02T12:57:25Z 2445.73 2017-08-02T12:57:28Z 2444.77 2017-08-02T12:57:29Z 2444.29 2017-08-02T12:57:30Z 2444.29 2017-08-02T12:57:31Z 2440.92 2017-08-02T12:57:36Z 2440.92 2017-08-02T12:57:37Z 2440.44 2017-08-02T12:57:38Z 2439.96 2017-08-02T12:57:39Z 2439.96 2017-08-02T12:57:40Z 2439 2017-08-02T12:57:41Z 2439 2017-08-02T12:57:42Z 2438.52 2017-08-02T12:57:43Z 2438.04 2017-08-02T12:57:44Z 2437.56 2017-08-02T12:57:46Z 2437.08 2017-08-02T12:57:48Z 2436.6 2017-08-02T12:57:49Z 2433.23 2017-08-02T12:57:54Z 2432.27 2017-08-02T12:57:55Z 2431.79 2017-08-02T12:57:56Z 2430.83 2017-08-02T12:57:57Z 2429.87 2017-08-02T12:57:58Z 2429.39 2017-08-02T12:57:59Z 2429.39 2017-08-02T12:58:00Z 2429.39 2017-08-02T12:58:01Z 2429.39 2017-08-02T12:58:02Z 2428.91 2017-08-02T12:58:03Z 2428.43 2017-08-02T12:58:04Z 2427.95 2017-08-02T12:58:05Z 2427.47 2017-08-02T12:58:06Z 2426.99 2017-08-02T12:58:07Z 2426.99 2017-08-02T12:58:08Z 2426.02 2017-08-02T12:58:09Z 2425.06 2017-08-02T12:58:10Z 2424.58 2017-08-02T12:58:11Z 2423.62 2017-08-02T12:58:12Z 2423.14 2017-08-02T12:58:13Z 2423.62 2017-08-02T12:58:14Z 2423.14 2017-08-02T12:58:15Z 2422.18 2017-08-02T12:58:16Z 2421.22 2017-08-02T12:58:17Z 2420.74 2017-08-02T12:58:18Z 2419.78 2017-08-02T12:58:19Z 2419.3 2017-08-02T12:58:20Z 2418.81 2017-08-02T12:58:21Z 2418.81 2017-08-02T12:58:22Z 2417.37 2017-08-02T12:58:24Z 2416.89 2017-08-02T12:58:25Z 2414.49 2017-08-02T12:58:27Z 2414.01 2017-08-02T12:58:28Z 2414.01 2017-08-02T12:58:29Z 2413.53 2017-08-02T12:58:30Z 2414.01 2017-08-02T12:58:31Z 2413.53 2017-08-02T12:58:32Z 2411.6 2017-08-02T12:58:36Z 2411.12 2017-08-02T12:58:38Z 2410.16 2017-08-02T12:58:39Z 2410.16 2017-08-02T12:58:40Z 2409.2 2017-08-02T12:58:41Z 2408.72 2017-08-02T12:58:42Z 2408.72 2017-08-02T12:58:43Z 2408.24 2017-08-02T12:58:44Z 2408.24 2017-08-02T12:58:47Z 2408.24 2017-08-02T12:58:48Z 2408.24 2017-08-02T12:58:52Z 2406.8 2017-08-02T12:58:58Z 2407.28 2017-08-02T12:59:03Z 2406.8 2017-08-02T12:59:11Z 2406.32 2017-08-02T12:59:14Z 2405.84 2017-08-02T12:59:15Z 2407.28 2017-08-02T12:59:28Z 2407.76 2017-08-02T12:59:46Z 2405.36 2017-08-02T12:59:59Z 2404.88 2017-08-02T13:00:00Z 2405.36 2017-08-02T13:00:01Z 2405.36 2017-08-02T13:00:02Z 2406.32 2017-08-02T13:00:18Z 2404.39 2017-08-02T13:00:32Z 2404.39 2017-08-02T13:00:34Z 2403.43 2017-08-02T13:00:42Z 2401.03 2017-08-02T13:00:53Z 2397.18 2017-08-02T13:00:58Z 2394.3 2017-08-02T13:01:03Z 2393.34 2017-08-02T13:01:04Z 2392.38 2017-08-02T13:01:05Z 2391.9 2017-08-02T13:01:06Z 2391.9 2017-08-02T13:01:07Z 2391.9 2017-08-02T13:01:08Z 2391.42 2017-08-02T13:01:09Z 2390.94 2017-08-02T13:01:10Z 2389.49 2017-08-02T13:01:12Z 2388.53 2017-08-02T13:01:13Z 2388.53 2017-08-02T13:01:14Z 2388.05 2017-08-02T13:01:15Z 2388.05 2017-08-02T13:01:16Z 2387.57 2017-08-02T13:01:18Z 2387.57 2017-08-02T13:01:19Z 2386.61 2017-08-02T13:01:20Z 2386.13 2017-08-02T13:01:21Z 2385.17 2017-08-02T13:01:22Z 2384.69 2017-08-02T13:01:23Z 2382.28 2017-08-02T13:01:27Z 2381.8 2017-08-02T13:01:28Z 2380.84 2017-08-02T13:01:29Z 2380.84 2017-08-02T13:01:30Z 2380.36 2017-08-02T13:01:31Z 2377 2017-08-02T13:01:35Z 2377 2017-08-02T13:01:37Z 2376.52 2017-08-02T13:01:38Z 2376.04 2017-08-02T13:01:39Z 2376.04 2017-08-02T13:01:40Z 2375.07 2017-08-02T13:01:41Z 2374.11 2017-08-02T13:01:42Z 2373.15 2017-08-02T13:01:43Z 2372.19 2017-08-02T13:01:50Z 2369.31 2017-08-02T13:01:56Z 2368.35 2017-08-02T13:01:57Z 2366.9 2017-08-02T13:02:00Z 2366.9 2017-08-02T13:02:01Z 2364.02 2017-08-02T13:02:12Z 2363.06 2017-08-02T13:02:16Z 2363.06 2017-08-02T13:02:17Z 2362.58 2017-08-02T13:02:18Z 2359.21 2017-08-02T13:02:25Z 2356.81 2017-08-02T13:02:31Z 2356.81 2017-08-02T13:02:32Z 2356.33 2017-08-02T13:02:33Z 2356.33 2017-08-02T13:02:34Z 2355.37 2017-08-02T13:02:37Z 2355.37 2017-08-02T13:02:38Z 2354.89 2017-08-02T13:02:39Z 2353.93 2017-08-02T13:02:40Z 2352.96 2017-08-02T13:02:41Z 2352.48 2017-08-02T13:02:43Z 2352 2017-08-02T13:02:45Z 2351.52 2017-08-02T13:02:46Z 2350.56 2017-08-02T13:02:47Z 2350.08 2017-08-02T13:02:48Z 2349.6 2017-08-02T13:02:49Z 2348.64 2017-08-02T13:02:50Z 2348.64 2017-08-02T13:02:51Z 2348.16 2017-08-02T13:02:55Z 2346.23 2017-08-02T13:02:58Z 2345.75 2017-08-02T13:02:59Z 2345.27 2017-08-02T13:03:03Z 2341.91 2017-08-02T13:03:15Z 2340.95 2017-08-02T13:03:22Z 2339.99 2017-08-02T13:03:23Z 2339.51 2017-08-02T13:03:24Z 2339.51 2017-08-02T13:03:25Z 2339.51 2017-08-02T13:03:26Z 2339.02 2017-08-02T13:03:27Z 2339.02 2017-08-02T13:03:28Z 2339.02 2017-08-02T13:03:29Z 2339.02 2017-08-02T13:03:30Z 2339.51 2017-08-02T13:03:31Z 2339.99 2017-08-02T13:03:32Z 2339.99 2017-08-02T13:03:33Z 2339.99 2017-08-02T13:03:34Z 2339.99 2017-08-02T13:03:35Z 2340.47 2017-08-02T13:03:36Z 2339.99 2017-08-02T13:03:37Z 2339.99 2017-08-02T13:03:38Z 2339.99 2017-08-02T13:03:39Z 2339.99 2017-08-02T13:03:41Z 2339.51 2017-08-02T13:03:42Z 2339.51 2017-08-02T13:03:43Z 2339.02 2017-08-02T13:03:44Z 2339.02 2017-08-02T13:03:45Z 2339.02 2017-08-02T13:03:49Z 2340.95 2017-08-02T13:04:03Z 2342.87 2017-08-02T13:04:18Z 2345.75 2017-08-02T13:04:31Z 2345.75 2017-08-02T13:04:33Z 2345.27 2017-08-02T13:04:35Z 2345.27 2017-08-02T13:04:36Z 2345.75 2017-08-02T13:04:40Z 2345.75 2017-08-02T13:04:41Z 2346.23 2017-08-02T13:04:42Z 2348.16 2017-08-02T13:04:46Z 2347.68 2017-08-02T13:05:21Z 2346.23 2017-08-02T13:05:24Z 2345.27 2017-08-02T13:05:25Z 2342.87 2017-08-02T13:05:30Z 2342.39 2017-08-02T13:05:31Z 2342.87 2017-08-02T13:05:33Z 2342.39 2017-08-02T13:05:37Z 2342.39 2017-08-02T13:05:41Z 2342.39 2017-08-02T13:05:45Z 2341.91 2017-08-02T13:05:47Z 2341.43 2017-08-02T13:05:48Z 2341.43 2017-08-02T13:05:49Z 2339.99 2017-08-02T13:05:52Z 2339.51 2017-08-02T13:05:53Z 2339.02 2017-08-02T13:05:54Z 2339.02 2017-08-02T13:05:55Z 2339.02 2017-08-02T13:05:56Z 2338.06 2017-08-02T13:05:57Z 2337.58 2017-08-02T13:05:58Z 2337.58 2017-08-02T13:05:59Z 2336.62 2017-08-02T13:06:02Z 2336.14 2017-08-02T13:06:03Z 2335.66 2017-08-02T13:06:04Z 2335.18 2017-08-02T13:06:05Z 2334.7 2017-08-02T13:06:06Z 2334.22 2017-08-02T13:06:07Z 2333.74 2017-08-02T13:06:08Z 2333.26 2017-08-02T13:06:09Z 2332.78 2017-08-02T13:06:11Z 2331.81 2017-08-02T13:06:12Z 2331.33 2017-08-02T13:06:13Z 2330.85 2017-08-02T13:06:14Z 2330.37 2017-08-02T13:06:15Z 2330.37 2017-08-02T13:06:16Z 2330.37 2017-08-02T13:06:17Z 2327.97 2017-08-02T13:06:24Z 2327.01 2017-08-02T13:06:25Z 2326.05 2017-08-02T13:06:26Z 2325.57 2017-08-02T13:06:28Z 2324.12 2017-08-02T13:06:31Z 2324.12 2017-08-02T13:06:32Z 2321.72 2017-08-02T13:06:37Z 2318.84 2017-08-02T13:06:42Z 2318.84 2017-08-02T13:06:43Z 2315.47 2017-08-02T13:06:50Z 2314.99 2017-08-02T13:06:51Z 2313.07 2017-08-02T13:06:55Z 2312.11 2017-08-02T13:06:57Z 2311.63 2017-08-02T13:06:58Z 2311.15 2017-08-02T13:06:59Z 2311.15 2017-08-02T13:07:00Z 2311.63 2017-08-02T13:07:01Z 2309.7 2017-08-02T13:07:04Z 2308.26 2017-08-02T13:07:06Z 2307.78 2017-08-02T13:07:07Z 2307.3 2017-08-02T13:07:08Z 2306.34 2017-08-02T13:07:09Z 2305.38 2017-08-02T13:07:10Z 2304.9 2017-08-02T13:07:11Z 2304.42 2017-08-02T13:07:12Z 2303.46 2017-08-02T13:07:13Z 2302.98 2017-08-02T13:07:14Z 2300.57 2017-08-02T13:07:20Z 2299.61 2017-08-02T13:07:30Z 2298.17 2017-08-02T13:07:49Z 2298.17 2017-08-02T13:07:54Z 2295.77 2017-08-02T13:08:05Z 2295.77 2017-08-02T13:08:06Z 2295.77 2017-08-02T13:08:07Z 2295.77 2017-08-02T13:08:08Z 2295.77 2017-08-02T13:08:09Z 2295.28 2017-08-02T13:08:10Z 2295.28 2017-08-02T13:08:11Z 2293.84 2017-08-02T13:08:14Z 2292.88 2017-08-02T13:08:17Z 2291.44 2017-08-02T13:08:36Z 2291.44 2017-08-02T13:08:37Z 2290.96 2017-08-02T13:08:38Z 2290.48 2017-08-02T13:08:41Z 2290 2017-08-02T13:08:44Z 2289.04 2017-08-02T13:08:47Z 2289.04 2017-08-02T13:08:48Z 2289.04 2017-08-02T13:08:49Z 2288.56 2017-08-02T13:08:50Z 2287.59 2017-08-02T13:08:52Z 2287.11 2017-08-02T13:08:55Z 2286.15 2017-08-02T13:08:59Z 2285.67 2017-08-02T13:09:00Z 2283.75 2017-08-02T13:09:03Z 2282.31 2017-08-02T13:09:06Z 2280.87 2017-08-02T13:09:10Z 2280.38 2017-08-02T13:09:11Z 2279.9 2017-08-02T13:09:12Z 2277.02 2017-08-02T13:09:21Z 2275.58 2017-08-02T13:09:23Z 2275.58 2017-08-02T13:09:24Z 2275.58 2017-08-02T13:09:25Z 2274.62 2017-08-02T13:09:27Z 2273.66 2017-08-02T13:09:29Z 2273.17 2017-08-02T13:09:30Z 2272.21 2017-08-02T13:09:31Z 2269.81 2017-08-02T13:09:36Z 2266.45 2017-08-02T13:09:45Z 2263.56 2017-08-02T13:09:49Z 2262.6 2017-08-02T13:09:50Z 2260.2 2017-08-02T13:09:55Z 2258.27 2017-08-02T13:09:57Z 2256.83 2017-08-02T13:09:59Z 2255.87 2017-08-02T13:10:00Z 2255.39 2017-08-02T13:10:01Z 2254.43 2017-08-02T13:10:02Z 2253.95 2017-08-02T13:10:03Z 2252.03 2017-08-02T13:10:06Z 2250.58 2017-08-02T13:10:07Z 2249.62 2017-08-02T13:10:08Z 2249.14 2017-08-02T13:10:09Z 2248.66 2017-08-02T13:10:10Z 2247.7 2017-08-02T13:10:11Z 2246.74 2017-08-02T13:10:12Z 2245.3 2017-08-02T13:10:14Z 2244.82 2017-08-02T13:10:15Z 2243.85 2017-08-02T13:10:16Z 2242.41 2017-08-02T13:10:19Z 2241.93 2017-08-02T13:10:20Z 2241.45 2017-08-02T13:10:21Z 2240.97 2017-08-02T13:10:22Z 2240.97 2017-08-02T13:10:23Z 2240.49 2017-08-02T13:10:24Z 2240.01 2017-08-02T13:10:25Z 2239.05 2017-08-02T13:10:26Z 2238.57 2017-08-02T13:10:27Z 2238.57 2017-08-02T13:10:28Z 2237.61 2017-08-02T13:10:29Z 2236.64 2017-08-02T13:10:30Z 2236.16 2017-08-02T13:10:31Z 2235.2 2017-08-02T13:10:32Z 2231.84 2017-08-02T13:10:38Z 2231.84 2017-08-02T13:10:39Z 2231.36 2017-08-02T13:10:40Z 2230.4 2017-08-02T13:10:41Z 2229.92 2017-08-02T13:10:42Z 2229.43 2017-08-02T13:10:43Z 2228.47 2017-08-02T13:10:44Z 2227.99 2017-08-02T13:10:45Z 2227.99 2017-08-02T13:10:46Z 2227.99 2017-08-02T13:10:47Z 2227.51 2017-08-02T13:10:48Z 2226.55 2017-08-02T13:10:50Z 2226.07 2017-08-02T13:10:51Z 2225.59 2017-08-02T13:10:52Z 2225.11 2017-08-02T13:10:53Z 2225.11 2017-08-02T13:10:54Z 2224.63 2017-08-02T13:10:55Z 2223.67 2017-08-02T13:10:56Z 2223.19 2017-08-02T13:10:57Z 2222.71 2017-08-02T13:10:58Z 2222.22 2017-08-02T13:10:59Z 2221.26 2017-08-02T13:11:00Z 2221.26 2017-08-02T13:11:01Z 2219.34 2017-08-02T13:11:07Z 2218.86 2017-08-02T13:11:08Z 2217.9 2017-08-02T13:11:09Z 2214.53 2017-08-02T13:11:15Z 2214.53 2017-08-02T13:11:16Z 2214.05 2017-08-02T13:11:19Z 2214.05 2017-08-02T13:11:20Z 2216.46 2017-08-02T13:11:29Z 2217.42 2017-08-02T13:11:32Z 2217.42 2017-08-02T13:11:33Z 2218.38 2017-08-02T13:11:36Z 2217.9 2017-08-02T13:11:37Z 2217.9 2017-08-02T13:11:38Z 2217.9 2017-08-02T13:11:41Z 2217.9 2017-08-02T13:11:42Z 2217.42 2017-08-02T13:11:43Z 2216.94 2017-08-02T13:11:44Z 2216.94 2017-08-02T13:11:45Z 2215.98 2017-08-02T13:11:49Z 2215.5 2017-08-02T13:11:50Z 2214.53 2017-08-02T13:11:51Z 2214.05 2017-08-02T13:11:52Z 2213.09 2017-08-02T13:11:54Z 2213.09 2017-08-02T13:11:55Z 2212.61 2017-08-02T13:11:56Z 2212.13 2017-08-02T13:11:57Z 2211.65 2017-08-02T13:11:58Z 2211.17 2017-08-02T13:11:59Z 2211.17 2017-08-02T13:12:00Z 2210.69 2017-08-02T13:12:01Z 2208.77 2017-08-02T13:12:05Z 2208.77 2017-08-02T13:12:07Z 2208.77 2017-08-02T13:12:08Z 2208.77 2017-08-02T13:12:09Z 2208.29 2017-08-02T13:12:10Z 2207.81 2017-08-02T13:12:11Z 2207.32 2017-08-02T13:12:12Z 2205.88 2017-08-02T13:12:13Z 2204.92 2017-08-02T13:12:16Z 2204.92 2017-08-02T13:12:17Z 2204.44 2017-08-02T13:12:18Z 2203.48 2017-08-02T13:12:19Z 2202.52 2017-08-02T13:12:20Z 2202.52 2017-08-02T13:12:21Z 2202.04 2017-08-02T13:12:22Z 2202.04 2017-08-02T13:12:23Z 2201.56 2017-08-02T13:12:24Z 2201.08 2017-08-02T13:12:25Z 2200.59 2017-08-02T13:12:26Z 2200.59 2017-08-02T13:12:27Z 2198.19 2017-08-02T13:12:34Z 2197.71 2017-08-02T13:12:36Z 2197.23 2017-08-02T13:12:37Z 2197.23 2017-08-02T13:12:38Z 2197.23 2017-08-02T13:12:39Z 2196.75 2017-08-02T13:12:40Z 2194.35 2017-08-02T13:12:48Z 2194.35 2017-08-02T13:12:49Z 2193.39 2017-08-02T13:12:51Z 2193.87 2017-08-02T13:12:52Z 2194.35 2017-08-02T13:12:53Z 2196.27 2017-08-02T13:13:03Z 2196.27 2017-08-02T13:13:07Z 2196.27 2017-08-02T13:13:12Z 2197.71 2017-08-02T13:13:19Z 2197.71 2017-08-02T13:13:20Z 2198.19 2017-08-02T13:13:21Z 2199.15 2017-08-02T13:13:23Z 2199.15 2017-08-02T13:13:24Z 2199.63 2017-08-02T13:13:25Z 2199.63 2017-08-02T13:13:26Z 2200.11 2017-08-02T13:13:27Z 2200.59 2017-08-02T13:13:28Z 2200.59 2017-08-02T13:13:29Z 2200.59 2017-08-02T13:13:30Z 2201.08 2017-08-02T13:13:31Z 2202.04 2017-08-02T13:13:32Z 2202.04 2017-08-02T13:13:33Z 2203 2017-08-02T13:13:35Z 2203.48 2017-08-02T13:13:36Z 2203.96 2017-08-02T13:13:37Z 2203.96 2017-08-02T13:13:38Z 2205.4 2017-08-02T13:13:42Z 2206.36 2017-08-02T13:13:47Z 2206.36 2017-08-02T13:13:48Z 2206.36 2017-08-02T13:13:49Z 2206.36 2017-08-02T13:13:50Z 2206.84 2017-08-02T13:13:51Z 2208.29 2017-08-02T13:13:55Z 2208.77 2017-08-02T13:13:56Z 2208.77 2017-08-02T13:13:57Z 2208.77 2017-08-02T13:13:58Z 2209.25 2017-08-02T13:13:59Z 2209.73 2017-08-02T13:14:00Z 2209.73 2017-08-02T13:14:01Z 2210.69 2017-08-02T13:14:12Z 2211.17 2017-08-02T13:14:13Z 2210.69 2017-08-02T13:14:18Z 2210.69 2017-08-02T13:14:19Z 2210.21 2017-08-02T13:14:20Z 2208.77 2017-08-02T13:14:29Z 2208.29 2017-08-02T13:14:30Z 2207.81 2017-08-02T13:14:31Z 2207.32 2017-08-02T13:14:32Z 2206.36 2017-08-02T13:14:34Z 2205.4 2017-08-02T13:14:35Z 2204.92 2017-08-02T13:14:36Z 2204.44 2017-08-02T13:14:37Z 2203.96 2017-08-02T13:14:38Z 2203 2017-08-02T13:14:39Z 2202.52 2017-08-02T13:14:40Z 2202.04 2017-08-02T13:14:41Z 2202.04 2017-08-02T13:14:42Z 2202.04 2017-08-02T13:14:43Z 2202.04 2017-08-02T13:14:44Z 2202.04 2017-08-02T13:14:45Z 2201.56 2017-08-02T13:14:47Z 2201.08 2017-08-02T13:14:48Z 2200.59 2017-08-02T13:14:49Z 2200.11 2017-08-02T13:14:50Z 2199.63 2017-08-02T13:14:51Z 2199.15 2017-08-02T13:14:52Z 2198.67 2017-08-02T13:14:53Z 2198.19 2017-08-02T13:14:54Z 2198.19 2017-08-02T13:14:55Z 2196.75 2017-08-02T13:14:58Z 2196.75 2017-08-02T13:14:59Z 2195.79 2017-08-02T13:15:00Z 2195.31 2017-08-02T13:15:01Z 2194.83 2017-08-02T13:15:02Z 2194.83 2017-08-02T13:15:03Z 2193.87 2017-08-02T13:15:04Z 2193.39 2017-08-02T13:15:05Z 2193.39 2017-08-02T13:15:06Z 2192.9 2017-08-02T13:15:17Z 2194.83 2017-08-02T13:15:23Z 2195.31 2017-08-02T13:15:24Z 2195.31 2017-08-02T13:15:25Z 2195.79 2017-08-02T13:15:26Z 2198.67 2017-08-02T13:15:37Z 2200.59 2017-08-02T13:15:48Z 2203.96 2017-08-02T13:16:02Z 2206.84 2017-08-02T13:16:16Z 2210.21 2017-08-02T13:16:29Z 2212.13 2017-08-02T13:16:39Z 2215.01 2017-08-02T13:16:52Z 2215.01 2017-08-02T13:16:53Z 2215.5 2017-08-02T13:16:54Z 2216.46 2017-08-02T13:17:08Z 2216.46 2017-08-02T13:17:10Z 2216.46 2017-08-02T13:17:11Z 2216.46 2017-08-02T13:17:12Z 2215.98 2017-08-02T13:17:22Z 2215.98 2017-08-02T13:17:23Z 2215.98 2017-08-02T13:17:24Z 2215.98 2017-08-02T13:17:25Z 2215.5 2017-08-02T13:17:26Z 2215.5 2017-08-02T13:17:27Z 2215.01 2017-08-02T13:17:28Z 2213.57 2017-08-02T13:17:33Z 2213.09 2017-08-02T13:17:36Z 2212.13 2017-08-02T13:17:44Z 2212.13 2017-08-02T13:17:47Z 2213.57 2017-08-02T13:17:54Z 2213.57 2017-08-02T13:17:55Z 2213.57 2017-08-02T13:17:56Z 2212.61 2017-08-02T13:18:02Z 2212.13 2017-08-02T13:18:03Z 2211.65 2017-08-02T13:18:04Z 2211.17 2017-08-02T13:18:05Z 2211.17 2017-08-02T13:18:06Z 2211.17 2017-08-02T13:18:07Z 2210.69 2017-08-02T13:18:08Z 2211.65 2017-08-02T13:18:13Z 2211.65 2017-08-02T13:18:14Z 2214.53 2017-08-02T13:18:28Z 2216.46 2017-08-02T13:18:35Z 2217.42 2017-08-02T13:18:41Z 2218.86 2017-08-02T13:18:47Z 2219.34 2017-08-02T13:19:05Z 2220.78 2017-08-02T13:19:19Z 2220.78 2017-08-02T13:19:20Z 2220.3 2017-08-02T13:19:21Z 2220.3 2017-08-02T13:19:22Z 2220.3 2017-08-02T13:19:28Z 2219.34 2017-08-02T13:19:35Z 2217.9 2017-08-02T13:19:42Z 2215.5 2017-08-02T13:19:49Z 2213.57 2017-08-02T13:19:56Z 2210.21 2017-08-02T13:20:07Z 2209.25 2017-08-02T13:20:09Z 2205.88 2017-08-02T13:20:18Z 2205.4 2017-08-02T13:20:21Z 2203.96 2017-08-02T13:20:32Z 2205.88 2017-08-02T13:20:37Z 2206.36 2017-08-02T13:20:39Z 2205.88 2017-08-02T13:20:42Z 2204.44 2017-08-02T13:20:47Z 2203.96 2017-08-02T13:20:50Z 2201.56 2017-08-02T13:21:00Z 2201.56 2017-08-02T13:21:03Z 2200.59 2017-08-02T13:21:09Z 2197.71 2017-08-02T13:21:23Z 2197.23 2017-08-02T13:21:24Z 2196.27 2017-08-02T13:21:25Z 2195.31 2017-08-02T13:21:26Z 2194.83 2017-08-02T13:21:27Z 2194.83 2017-08-02T13:21:28Z 2194.83 2017-08-02T13:21:30Z 2194.35 2017-08-02T13:21:31Z 2194.35 2017-08-02T13:21:32Z 2193.39 2017-08-02T13:21:34Z 2192.9 2017-08-02T13:21:35Z 2191.94 2017-08-02T13:21:38Z 2190.98 2017-08-02T13:21:39Z 2190.98 2017-08-02T13:21:40Z 2188.1 2017-08-02T13:21:45Z 2188.1 2017-08-02T13:21:46Z 2186.66 2017-08-02T13:21:56Z 2184.25 2017-08-02T13:22:06Z 2182.81 2017-08-02T13:22:17Z 2182.33 2017-08-02T13:22:18Z 2178.97 2017-08-02T13:22:28Z 2178 2017-08-02T13:22:30Z 2178 2017-08-02T13:22:31Z 2177.52 2017-08-02T13:22:32Z 2176.56 2017-08-02T13:22:38Z 2174.64 2017-08-02T13:22:41Z 2171.27 2017-08-02T13:22:49Z 2170.79 2017-08-02T13:22:51Z 2170.31 2017-08-02T13:22:53Z 2169.35 2017-08-02T13:22:54Z 2168.87 2017-08-02T13:22:55Z 2165.99 2017-08-02T13:23:01Z 2165.03 2017-08-02T13:23:04Z 2165.03 2017-08-02T13:23:05Z 2165.03 2017-08-02T13:23:06Z 2164.06 2017-08-02T13:23:07Z 2163.58 2017-08-02T13:23:08Z 2162.62 2017-08-02T13:23:09Z 2162.62 2017-08-02T13:23:10Z 2162.14 2017-08-02T13:23:11Z 2161.66 2017-08-02T13:23:12Z 2161.18 2017-08-02T13:23:13Z 2160.7 2017-08-02T13:23:14Z 2160.7 2017-08-02T13:23:15Z 2160.22 2017-08-02T13:23:16Z 2159.74 2017-08-02T13:23:17Z 2158.78 2017-08-02T13:23:20Z 2158.3 2017-08-02T13:23:21Z 2157.34 2017-08-02T13:23:22Z 2156.86 2017-08-02T13:23:23Z 2156.37 2017-08-02T13:23:24Z 2155.89 2017-08-02T13:23:25Z 2155.41 2017-08-02T13:23:26Z 2155.41 2017-08-02T13:23:27Z 2154.45 2017-08-02T13:23:28Z 2154.45 2017-08-02T13:23:29Z 2153.97 2017-08-02T13:23:30Z 2153.97 2017-08-02T13:23:31Z 2153.49 2017-08-02T13:23:32Z 2153.01 2017-08-02T13:23:33Z 2153.01 2017-08-02T13:23:34Z 2152.53 2017-08-02T13:23:35Z 2152.05 2017-08-02T13:23:36Z 2151.09 2017-08-02T13:23:39Z 2150.61 2017-08-02T13:23:40Z 2150.13 2017-08-02T13:23:41Z 2150.13 2017-08-02T13:23:42Z 2148.68 2017-08-02T13:23:49Z 2148.2 2017-08-02T13:23:50Z 2147.72 2017-08-02T13:23:51Z 2147.24 2017-08-02T13:23:52Z 2146.76 2017-08-02T13:23:53Z 2145.8 2017-08-02T13:23:55Z 2145.8 2017-08-02T13:23:56Z 2145.32 2017-08-02T13:23:57Z 2144.84 2017-08-02T13:23:58Z 2144.36 2017-08-02T13:23:59Z 2143.88 2017-08-02T13:24:00Z 2143.4 2017-08-02T13:24:01Z 2143.4 2017-08-02T13:24:02Z 2142.92 2017-08-02T13:24:03Z 2142.44 2017-08-02T13:24:04Z 2141.95 2017-08-02T13:24:05Z 2140.99 2017-08-02T13:24:06Z 2140.51 2017-08-02T13:24:07Z 2140.03 2017-08-02T13:24:08Z 2139.55 2017-08-02T13:24:09Z 2138.59 2017-08-02T13:24:11Z 2138.59 2017-08-02T13:24:12Z 2138.11 2017-08-02T13:24:13Z 2137.63 2017-08-02T13:24:14Z 2137.63 2017-08-02T13:24:15Z 2135.71 2017-08-02T13:24:20Z 2135.71 2017-08-02T13:24:21Z 2132.82 2017-08-02T13:24:27Z 2132.34 2017-08-02T13:24:28Z 2128.98 2017-08-02T13:24:37Z 2126.57 2017-08-02T13:24:46Z 2123.69 2017-08-02T13:24:54Z 2123.21 2017-08-02T13:24:58Z 2122.25 2017-08-02T13:24:59Z 2121.77 2017-08-02T13:25:00Z 2120.81 2017-08-02T13:25:07Z 2120.81 2017-08-02T13:25:08Z 2120.81 2017-08-02T13:25:09Z 2123.21 2017-08-02T13:25:15Z 2123.69 2017-08-02T13:25:17Z 2124.17 2017-08-02T13:25:18Z 2124.17 2017-08-02T13:25:22Z 2124.17 2017-08-02T13:25:23Z 2124.17 2017-08-02T13:25:24Z 2123.69 2017-08-02T13:25:25Z 2123.69 2017-08-02T13:25:26Z 2123.21 2017-08-02T13:25:27Z 2123.21 2017-08-02T13:25:28Z 2123.21 2017-08-02T13:25:29Z 2123.21 2017-08-02T13:25:30Z 2123.21 2017-08-02T13:25:31Z 2123.21 2017-08-02T13:25:32Z 2123.69 2017-08-02T13:25:33Z 2126.09 2017-08-02T13:25:41Z 2125.61 2017-08-02T13:25:56Z 2126.09 2017-08-02T13:25:57Z 2126.09 2017-08-02T13:25:58Z 2126.57 2017-08-02T13:25:59Z 2126.09 2017-08-02T13:26:01Z 2125.61 2017-08-02T13:26:03Z 2125.61 2017-08-02T13:26:04Z 2125.61 2017-08-02T13:26:05Z 2125.61 2017-08-02T13:26:06Z 2126.57 2017-08-02T13:26:14Z 2126.57 2017-08-02T13:26:18Z 2127.05 2017-08-02T13:26:19Z 2125.61 2017-08-02T13:26:25Z 2124.65 2017-08-02T13:26:30Z 2122.73 2017-08-02T13:26:35Z 2122.73 2017-08-02T13:26:36Z 2122.73 2017-08-02T13:26:37Z 2122.73 2017-08-02T13:26:38Z 2122.73 2017-08-02T13:26:39Z 2122.73 2017-08-02T13:26:40Z 2122.25 2017-08-02T13:26:41Z 2121.77 2017-08-02T13:26:42Z 2121.77 2017-08-02T13:26:43Z 2121.77 2017-08-02T13:26:44Z 2121.77 2017-08-02T13:26:45Z 2118.88 2017-08-02T13:26:54Z 2117.44 2017-08-02T13:27:00Z 2116.96 2017-08-02T13:27:08Z 2116 2017-08-02T13:27:12Z 2115.52 2017-08-02T13:27:13Z 2115.52 2017-08-02T13:27:14Z 2115.04 2017-08-02T13:27:15Z 2115.04 2017-08-02T13:27:16Z 2115.04 2017-08-02T13:27:17Z 2114.08 2017-08-02T13:27:22Z 2114.56 2017-08-02T13:27:27Z 2113.6 2017-08-02T13:27:32Z 2113.12 2017-08-02T13:27:34Z 2113.12 2017-08-02T13:27:35Z 2111.19 2017-08-02T13:27:46Z 2109.27 2017-08-02T13:27:57Z 2106.39 2017-08-02T13:28:06Z 2106.39 2017-08-02T13:28:13Z 2105.91 2017-08-02T13:28:14Z 2105.42 2017-08-02T13:28:15Z 2104.94 2017-08-02T13:28:16Z 2104.46 2017-08-02T13:28:17Z 2103.98 2017-08-02T13:28:18Z 2103.98 2017-08-02T13:28:19Z 2103.5 2017-08-02T13:28:20Z 2103.02 2017-08-02T13:28:21Z 2102.54 2017-08-02T13:28:22Z 2101.58 2017-08-02T13:28:23Z 2101.1 2017-08-02T13:28:24Z 2101.1 2017-08-02T13:28:25Z 2101.58 2017-08-02T13:28:35Z 2101.58 2017-08-02T13:28:44Z 2099.18 2017-08-02T13:28:54Z 2099.18 2017-08-02T13:28:56Z 2099.18 2017-08-02T13:28:57Z 2099.18 2017-08-02T13:28:58Z 2096.77 2017-08-02T13:29:12Z 2093.89 2017-08-02T13:29:19Z 2093.41 2017-08-02T13:29:21Z 2093.41 2017-08-02T13:29:22Z 2092.45 2017-08-02T13:29:23Z 2091.97 2017-08-02T13:29:24Z 2091.49 2017-08-02T13:29:25Z 2091 2017-08-02T13:29:26Z 2091 2017-08-02T13:29:27Z 2091 2017-08-02T13:29:28Z 2090.52 2017-08-02T13:29:29Z 2090.04 2017-08-02T13:29:30Z 2089.56 2017-08-02T13:29:31Z 2088.6 2017-08-02T13:29:34Z 2088.6 2017-08-02T13:29:35Z 2088.12 2017-08-02T13:29:36Z 2088.12 2017-08-02T13:29:37Z 2087.64 2017-08-02T13:29:38Z 2086.68 2017-08-02T13:29:39Z 2085.24 2017-08-02T13:29:42Z 2084.28 2017-08-02T13:29:46Z 2084.28 2017-08-02T13:29:55Z 2083.79 2017-08-02T13:29:58Z 2083.79 2017-08-02T13:30:01Z 2083.79 2017-08-02T13:30:02Z 2083.79 2017-08-02T13:30:05Z 2083.79 2017-08-02T13:30:06Z 2083.79 2017-08-02T13:30:07Z 2084.28 2017-08-02T13:30:18Z 2084.28 2017-08-02T13:30:23Z 2084.76 2017-08-02T13:30:24Z 2084.76 2017-08-02T13:30:25Z 2082.35 2017-08-02T13:30:37Z 2080.43 2017-08-02T13:30:45Z 2080.43 2017-08-02T13:30:50Z 2079.95 2017-08-02T13:30:53Z 2079.95 2017-08-02T13:30:54Z 2078.51 2017-08-02T13:31:00Z 2078.03 2017-08-02T13:31:01Z 2078.03 2017-08-02T13:31:02Z 2077.07 2017-08-02T13:31:06Z 2076.59 2017-08-02T13:31:14Z 2076.59 2017-08-02T13:31:15Z 2076.59 2017-08-02T13:31:16Z 2079.47 2017-08-02T13:31:30Z 2080.43 2017-08-02T13:31:33Z 2080.43 2017-08-02T13:31:34Z 2080.91 2017-08-02T13:31:35Z 2080.91 2017-08-02T13:31:36Z 2081.39 2017-08-02T13:31:37Z 2081.39 2017-08-02T13:31:40Z 2081.87 2017-08-02T13:31:41Z 2081.87 2017-08-02T13:31:44Z 2082.35 2017-08-02T13:31:45Z 2082.83 2017-08-02T13:31:46Z 2082.83 2017-08-02T13:31:47Z 2082.83 2017-08-02T13:31:48Z 2082.83 2017-08-02T13:31:49Z 2086.2 2017-08-02T13:32:03Z 2086.68 2017-08-02T13:32:12Z 2086.2 2017-08-02T13:32:13Z 2085.72 2017-08-02T13:32:15Z 2085.72 2017-08-02T13:32:18Z 2088.6 2017-08-02T13:32:27Z 2088.6 2017-08-02T13:32:38Z 2089.56 2017-08-02T13:32:48Z 2089.56 2017-08-02T13:32:49Z 2088.6 2017-08-02T13:32:56Z 2088.6 2017-08-02T13:32:57Z 2088.6 2017-08-02T13:32:58Z 2088.12 2017-08-02T13:32:59Z 2087.16 2017-08-02T13:33:02Z 2087.16 2017-08-02T13:33:03Z 2087.16 2017-08-02T13:33:04Z 2087.16 2017-08-02T13:33:05Z 2087.16 2017-08-02T13:33:06Z 2086.68 2017-08-02T13:33:07Z 2086.68 2017-08-02T13:33:08Z 2088.12 2017-08-02T13:33:11Z 2088.6 2017-08-02T13:33:15Z 2088.12 2017-08-02T13:33:16Z 2084.28 2017-08-02T13:33:20Z 2087.64 2017-08-02T13:33:23Z 2089.08 2017-08-02T13:33:24Z 2089.56 2017-08-02T13:33:25Z 2089.08 2017-08-02T13:33:28Z 2089.56 2017-08-02T13:33:29Z 2089.56 2017-08-02T13:33:30Z 2087.64 2017-08-02T13:33:34Z 2086.68 2017-08-02T13:33:38Z 2086.68 2017-08-02T13:33:39Z 2087.16 2017-08-02T13:33:40Z 2087.16 2017-08-02T13:33:41Z 2086.68 2017-08-02T13:33:46Z 2084.76 2017-08-02T13:33:50Z 2084.76 2017-08-02T13:33:53Z 2084.76 2017-08-02T13:33:55Z 2084.28 2017-08-02T13:33:58Z 2085.24 2017-08-02T13:34:02Z 2085.24 2017-08-02T13:34:03Z 2084.28 2017-08-02T13:34:06Z 2084.76 2017-08-02T13:34:09Z 2085.24 2017-08-02T13:34:12Z 2085.24 2017-08-02T13:34:14Z 2084.28 2017-08-02T13:34:17Z 2086.2 2017-08-02T13:34:20Z 2087.64 2017-08-02T13:34:22Z 2085.72 2017-08-02T13:34:27Z 2085.24 2017-08-02T13:34:31Z 2084.76 2017-08-02T13:34:33Z 2085.24 2017-08-02T13:34:37Z 2085.24 2017-08-02T13:34:40Z 2084.76 2017-08-02T13:34:46Z 2084.76 2017-08-02T13:35:39Z 2086.2 2017-08-02T13:35:46Z 2085.24 2017-08-02T13:36:19Z 2085.72 2017-08-02T13:36:38Z 2088.12 2017-08-02T13:36:42Z 2086.2 2017-08-02T13:36:56Z 2086.68 2017-08-02T13:37:25Z 2087.16 2017-08-02T13:37:41Z 2086.68 2017-08-02T13:37:47Z 2087.16 2017-08-02T13:38:08Z 2087.16 2017-08-02T13:38:09Z 2087.64 2017-08-02T13:38:12Z 2087.64 2017-08-02T13:38:15Z 2089.08 2017-08-02T13:38:43Z 2088.6 2017-08-02T13:39:12Z 2089.08 2017-08-02T13:39:21Z 2086.68 2017-08-02T13:40:11Z 2086.2 2017-08-02T13:40:17Z 2086.68 2017-08-02T13:40:31Z 2086.68 2017-08-02T13:40:53Z 2086.2 2017-08-02T13:41:20Z 2085.24 2017-08-02T13:41:30Z 2087.16 2017-08-02T13:41:45Z 2087.16 2017-08-02T13:42:21Z 2086.2 2017-08-02T13:42:27Z 2085.72 2017-08-02T13:42:31Z 2086.2 2017-08-02T13:42:47Z 2086.2 2017-08-02T13:42:51Z 2086.2 2017-08-02T13:42:59Z 2086.2 2017-08-02T13:43:21Z 2086.2 2017-08-02T13:43:26Z 2087.16 2017-08-02T13:43:31Z 2088.12 2017-08-02T13:43:34Z 2087.64 2017-08-02T13:43:37Z 2088.12 2017-08-02T13:43:40Z 2087.64 2017-08-02T13:43:42Z 2087.64 2017-08-02T13:43:44Z 2087.64 2017-08-02T13:43:46Z 2086.2 2017-08-02T13:43:59Z 2086.2 2017-08-02T13:44:01Z 2086.2 2017-08-02T13:44:07Z 2086.2 2017-08-02T13:44:08Z 2085.72 2017-08-02T13:44:09Z 2085.24 2017-08-02T13:44:10Z 2085.24 2017-08-02T13:44:11Z 2084.28 2017-08-02T13:44:12Z 2083.31 2017-08-02T13:44:13Z 2082.35 2017-08-02T13:44:14Z 2081.39 2017-08-02T13:44:16Z 2080.43 2017-08-02T13:44:20Z 2077.55 2017-08-02T13:44:24Z 2074.66 2017-08-02T13:44:27Z 2073.7 2017-08-02T13:44:28Z 2073.22 2017-08-02T13:44:29Z 2072.26 2017-08-02T13:44:30Z 2072.26 2017-08-02T13:44:31Z 2071.78 2017-08-02T13:44:32Z 2070.82 2017-08-02T13:44:34Z 2067.93 2017-08-02T13:44:37Z 2066.97 2017-08-02T13:44:38Z 2066.01 2017-08-02T13:44:39Z 2065.53 2017-08-02T13:44:40Z 2064.57 2017-08-02T13:44:41Z 2064.09 2017-08-02T13:44:42Z 2063.61 2017-08-02T13:44:43Z 2062.65 2017-08-02T13:44:44Z 2061.68 2017-08-02T13:44:46Z 2058.32 2017-08-02T13:44:51Z 2057.84 2017-08-02T13:44:52Z 2057.84 2017-08-02T13:44:53Z 2056.88 2017-08-02T13:44:54Z 2056.4 2017-08-02T13:44:55Z 2055.92 2017-08-02T13:44:56Z 2055.44 2017-08-02T13:44:57Z 2054.96 2017-08-02T13:44:58Z 2054.47 2017-08-02T13:44:59Z 2053.99 2017-08-02T13:45:00Z 2053.51 2017-08-02T13:45:01Z 2053.03 2017-08-02T13:45:02Z 2052.55 2017-08-02T13:45:03Z 2051.59 2017-08-02T13:45:04Z 2051.11 2017-08-02T13:45:05Z 2050.63 2017-08-02T13:45:06Z 2049.67 2017-08-02T13:45:07Z 2049.19 2017-08-02T13:45:08Z 2047.26 2017-08-02T13:45:11Z 2046.78 2017-08-02T13:45:12Z 2045.82 2017-08-02T13:45:13Z 2045.34 2017-08-02T13:45:14Z 2044.86 2017-08-02T13:45:15Z 2044.38 2017-08-02T13:45:16Z 2043.9 2017-08-02T13:45:17Z 2043.42 2017-08-02T13:45:18Z 2042.46 2017-08-02T13:45:19Z 2041.02 2017-08-02T13:45:21Z 2041.02 2017-08-02T13:45:22Z 2041.02 2017-08-02T13:45:23Z 2040.05 2017-08-02T13:45:24Z 2039.57 2017-08-02T13:45:25Z 2039.09 2017-08-02T13:45:26Z 2036.69 2017-08-02T13:45:30Z 2036.21 2017-08-02T13:45:31Z 2035.25 2017-08-02T13:45:32Z 2034.77 2017-08-02T13:45:33Z 2033.81 2017-08-02T13:45:34Z 2030.44 2017-08-02T13:45:40Z 2030.44 2017-08-02T13:45:41Z 2029 2017-08-02T13:45:44Z 2025.64 2017-08-02T13:45:49Z 2023.71 2017-08-02T13:45:52Z 2023.23 2017-08-02T13:45:53Z 2019.39 2017-08-02T13:45:59Z 2016.02 2017-08-02T13:46:05Z 2012.66 2017-08-02T13:46:12Z 2009.77 2017-08-02T13:46:17Z 2006.41 2017-08-02T13:46:22Z 2004.97 2017-08-02T13:46:24Z 2004.49 2017-08-02T13:46:25Z 2004.01 2017-08-02T13:46:26Z 2003.04 2017-08-02T13:46:27Z 2002.08 2017-08-02T13:46:28Z 1998.72 2017-08-02T13:46:34Z 1998.24 2017-08-02T13:46:35Z 1998.24 2017-08-02T13:46:36Z 1994.87 2017-08-02T13:46:44Z 1991.03 2017-08-02T13:46:51Z 1988.14 2017-08-02T13:46:56Z 1984.3 2017-08-02T13:47:02Z 1981.41 2017-08-02T13:47:08Z 1980.93 2017-08-02T13:47:09Z 1977.57 2017-08-02T13:47:15Z 1975.17 2017-08-02T13:47:20Z 1972.76 2017-08-02T13:47:27Z 1969.88 2017-08-02T13:47:34Z 1966.51 2017-08-02T13:47:40Z 1963.15 2017-08-02T13:47:47Z 1959.78 2017-08-02T13:47:54Z 1958.82 2017-08-02T13:47:56Z 1957.86 2017-08-02T13:47:59Z 1957.38 2017-08-02T13:48:00Z 1956.9 2017-08-02T13:48:01Z 1956.42 2017-08-02T13:48:02Z 1955.94 2017-08-02T13:48:03Z 1955.46 2017-08-02T13:48:04Z 1954.98 2017-08-02T13:48:05Z 1954.5 2017-08-02T13:48:06Z 1954.5 2017-08-02T13:48:07Z 1954.02 2017-08-02T13:48:08Z 1953.54 2017-08-02T13:48:09Z 1952.57 2017-08-02T13:48:10Z 1952.57 2017-08-02T13:48:11Z 1951.61 2017-08-02T13:48:12Z 1951.61 2017-08-02T13:48:13Z 1951.13 2017-08-02T13:48:14Z 1950.65 2017-08-02T13:48:15Z 1950.17 2017-08-02T13:48:16Z 1949.69 2017-08-02T13:48:17Z 1949.21 2017-08-02T13:48:18Z 1948.73 2017-08-02T13:48:19Z 1948.25 2017-08-02T13:48:20Z 1947.77 2017-08-02T13:48:21Z 1947.77 2017-08-02T13:48:22Z 1947.29 2017-08-02T13:48:23Z 1946.81 2017-08-02T13:48:24Z 1946.33 2017-08-02T13:48:25Z 1946.33 2017-08-02T13:48:26Z 1945.85 2017-08-02T13:48:27Z 1945.36 2017-08-02T13:48:28Z 1942 2017-08-02T13:48:34Z 1942 2017-08-02T13:48:35Z 1941.52 2017-08-02T13:48:36Z 1941.04 2017-08-02T13:48:37Z 1940.56 2017-08-02T13:48:38Z 1939.6 2017-08-02T13:48:39Z 1939.12 2017-08-02T13:48:40Z 1939.12 2017-08-02T13:48:41Z 1938.64 2017-08-02T13:48:42Z 1937.67 2017-08-02T13:48:43Z 1937.19 2017-08-02T13:48:44Z 1936.71 2017-08-02T13:48:45Z 1936.23 2017-08-02T13:48:46Z 1933.35 2017-08-02T13:48:52Z 1929.98 2017-08-02T13:48:57Z 1927.1 2017-08-02T13:49:02Z 1923.74 2017-08-02T13:49:07Z 1922.77 2017-08-02T13:49:09Z 1919.89 2017-08-02T13:49:13Z 1919.41 2017-08-02T13:49:14Z 1916.04 2017-08-02T13:49:21Z 1912.68 2017-08-02T13:49:26Z 1910.28 2017-08-02T13:49:33Z 1909.8 2017-08-02T13:49:35Z 1909.8 2017-08-02T13:49:36Z 1909.32 2017-08-02T13:49:37Z 1908.83 2017-08-02T13:49:38Z 1908.35 2017-08-02T13:49:39Z 1908.35 2017-08-02T13:49:40Z 1907.39 2017-08-02T13:49:42Z 1907.39 2017-08-02T13:49:43Z 1904.99 2017-08-02T13:49:47Z 1904.51 2017-08-02T13:49:48Z 1904.03 2017-08-02T13:49:49Z 1904.03 2017-08-02T13:49:50Z 1904.03 2017-08-02T13:49:51Z 1903.55 2017-08-02T13:49:52Z 1903.07 2017-08-02T13:49:53Z 1902.59 2017-08-02T13:49:54Z 1901.63 2017-08-02T13:49:55Z 1901.63 2017-08-02T13:49:56Z 1901.14 2017-08-02T13:49:57Z 1898.74 2017-08-02T13:50:03Z 1898.74 2017-08-02T13:50:04Z 1898.26 2017-08-02T13:50:05Z 1897.78 2017-08-02T13:50:06Z 1897.3 2017-08-02T13:50:07Z 1896.82 2017-08-02T13:50:08Z 1896.82 2017-08-02T13:50:09Z 1896.82 2017-08-02T13:50:10Z 1896.82 2017-08-02T13:50:11Z 1896.34 2017-08-02T13:50:12Z 1895.86 2017-08-02T13:50:13Z 1895.38 2017-08-02T13:50:14Z 1895.38 2017-08-02T13:50:15Z 1894.9 2017-08-02T13:50:16Z 1894.42 2017-08-02T13:50:17Z 1894.42 2017-08-02T13:50:18Z 1892.97 2017-08-02T13:50:22Z 1892.97 2017-08-02T13:50:23Z 1892.97 2017-08-02T13:50:24Z 1892.49 2017-08-02T13:50:25Z 1892.01 2017-08-02T13:50:26Z 1891.53 2017-08-02T13:50:27Z 1890.57 2017-08-02T13:50:28Z 1890.57 2017-08-02T13:50:29Z 1890.09 2017-08-02T13:50:30Z 1889.61 2017-08-02T13:50:31Z 1889.61 2017-08-02T13:50:32Z 1888.65 2017-08-02T13:50:33Z 1888.65 2017-08-02T13:50:34Z 1888.17 2017-08-02T13:50:35Z 1888.17 2017-08-02T13:50:36Z 1887.21 2017-08-02T13:50:37Z 1887.21 2017-08-02T13:50:38Z 1886.72 2017-08-02T13:50:39Z 1886.72 2017-08-02T13:50:40Z 1886.72 2017-08-02T13:50:41Z 1886.24 2017-08-02T13:50:42Z 1885.76 2017-08-02T13:50:43Z 1885.28 2017-08-02T13:50:44Z 1884.8 2017-08-02T13:50:45Z 1884.32 2017-08-02T13:50:46Z 1883.84 2017-08-02T13:50:47Z 1883.36 2017-08-02T13:50:48Z 1882.4 2017-08-02T13:50:49Z 1881.92 2017-08-02T13:50:50Z 1881.44 2017-08-02T13:50:51Z 1880.96 2017-08-02T13:50:52Z 1880.48 2017-08-02T13:50:53Z 1879.51 2017-08-02T13:50:54Z 1879.03 2017-08-02T13:50:55Z 1878.55 2017-08-02T13:50:56Z 1878.07 2017-08-02T13:50:57Z 1877.59 2017-08-02T13:50:58Z 1877.11 2017-08-02T13:50:59Z 1876.63 2017-08-02T13:51:00Z 1875.67 2017-08-02T13:51:01Z 1875.19 2017-08-02T13:51:02Z 1874.71 2017-08-02T13:51:03Z 1874.23 2017-08-02T13:51:04Z 1873.75 2017-08-02T13:51:05Z 1873.27 2017-08-02T13:51:06Z 1872.79 2017-08-02T13:51:07Z 1872.3 2017-08-02T13:51:08Z 1871.82 2017-08-02T13:51:09Z 1871.82 2017-08-02T13:51:10Z 1870.86 2017-08-02T13:51:11Z 1870.86 2017-08-02T13:51:12Z 1870.86 2017-08-02T13:51:13Z 1870.86 2017-08-02T13:51:14Z 1871.34 2017-08-02T13:51:15Z 1869.9 2017-08-02T13:51:16Z 1868.94 2017-08-02T13:51:17Z 1867.98 2017-08-02T13:51:18Z 1867.02 2017-08-02T13:51:19Z 1866.06 2017-08-02T13:51:20Z 1865.58 2017-08-02T13:51:21Z 1865.09 2017-08-02T13:51:22Z 1864.13 2017-08-02T13:51:23Z 1863.17 2017-08-02T13:51:24Z 1862.21 2017-08-02T13:51:25Z 1861.25 2017-08-02T13:51:26Z 1860.77 2017-08-02T13:51:27Z 1860.29 2017-08-02T13:51:28Z 1859.81 2017-08-02T13:51:29Z 1859.33 2017-08-02T13:51:30Z 1858.37 2017-08-02T13:51:31Z 1856.44 2017-08-02T13:51:35Z 1856.44 2017-08-02T13:51:36Z 1855.96 2017-08-02T13:51:37Z 1855.48 2017-08-02T13:51:38Z 1855 2017-08-02T13:51:39Z 1854.04 2017-08-02T13:51:40Z 1853.56 2017-08-02T13:51:41Z 1853.08 2017-08-02T13:51:42Z 1851.16 2017-08-02T13:51:46Z 1850.68 2017-08-02T13:51:47Z 1850.68 2017-08-02T13:51:48Z 1850.19 2017-08-02T13:51:49Z 1849.71 2017-08-02T13:51:50Z 1849.23 2017-08-02T13:51:51Z 1848.75 2017-08-02T13:51:52Z 1848.75 2017-08-02T13:51:53Z 1848.27 2017-08-02T13:51:54Z 1847.79 2017-08-02T13:51:55Z 1847.31 2017-08-02T13:51:56Z 1846.83 2017-08-02T13:51:57Z 1846.83 2017-08-02T13:51:58Z 1846.35 2017-08-02T13:51:59Z 1845.87 2017-08-02T13:52:00Z 1845.39 2017-08-02T13:52:01Z 1844.91 2017-08-02T13:52:02Z 1844.43 2017-08-02T13:52:03Z 1843.47 2017-08-02T13:52:04Z 1842.98 2017-08-02T13:52:05Z 1842.02 2017-08-02T13:52:06Z 1841.54 2017-08-02T13:52:07Z 1838.18 2017-08-02T13:52:14Z 1834.81 2017-08-02T13:52:21Z 1833.85 2017-08-02T13:52:23Z 1833.37 2017-08-02T13:52:24Z 1833.37 2017-08-02T13:52:25Z 1832.89 2017-08-02T13:52:26Z 1832.41 2017-08-02T13:52:27Z 1832.41 2017-08-02T13:52:28Z 1831.93 2017-08-02T13:52:29Z 1828.56 2017-08-02T13:52:36Z 1828.56 2017-08-02T13:52:37Z 1828.08 2017-08-02T13:52:38Z 1827.6 2017-08-02T13:52:39Z 1827.6 2017-08-02T13:52:40Z 1827.12 2017-08-02T13:52:41Z 1827.12 2017-08-02T13:52:42Z 1826.64 2017-08-02T13:52:43Z 1826.64 2017-08-02T13:52:44Z 1823.76 2017-08-02T13:52:58Z 1823.28 2017-08-02T13:53:00Z 1822.8 2017-08-02T13:53:01Z 1821.84 2017-08-02T13:53:02Z 1820.87 2017-08-02T13:53:04Z 1819.43 2017-08-02T13:53:07Z 1817.03 2017-08-02T13:53:11Z 1816.07 2017-08-02T13:53:13Z 1815.59 2017-08-02T13:53:14Z 1815.59 2017-08-02T13:53:15Z 1815.59 2017-08-02T13:53:16Z 1815.59 2017-08-02T13:53:17Z 1815.59 2017-08-02T13:53:18Z 1815.59 2017-08-02T13:53:19Z 1815.11 2017-08-02T13:53:20Z 1812.22 2017-08-02T13:53:28Z 1809.34 2017-08-02T13:53:34Z 1808.86 2017-08-02T13:53:35Z 1807.9 2017-08-02T13:53:37Z 1807.42 2017-08-02T13:53:38Z 1806.45 2017-08-02T13:53:39Z 1805.97 2017-08-02T13:53:40Z 1805.97 2017-08-02T13:53:41Z 1805.49 2017-08-02T13:53:42Z 1805.01 2017-08-02T13:53:43Z 1805.01 2017-08-02T13:53:44Z 1804.05 2017-08-02T13:53:45Z 1803.57 2017-08-02T13:53:46Z 1803.57 2017-08-02T13:53:47Z 1803.09 2017-08-02T13:53:48Z 1802.61 2017-08-02T13:53:49Z 1802.13 2017-08-02T13:53:50Z 1801.17 2017-08-02T13:53:52Z 1801.17 2017-08-02T13:53:53Z 1800.21 2017-08-02T13:53:54Z 1799.73 2017-08-02T13:53:55Z 1798.76 2017-08-02T13:53:56Z 1797.8 2017-08-02T13:53:57Z 1797.32 2017-08-02T13:53:58Z 1793.96 2017-08-02T13:54:03Z 1790.59 2017-08-02T13:54:09Z 1790.11 2017-08-02T13:54:11Z 1790.11 2017-08-02T13:54:12Z 1790.11 2017-08-02T13:54:13Z 1789.63 2017-08-02T13:54:14Z 1789.15 2017-08-02T13:54:15Z 1788.67 2017-08-02T13:54:16Z 1788.19 2017-08-02T13:54:17Z 1787.23 2017-08-02T13:54:18Z 1785.79 2017-08-02T13:54:23Z 1784.82 2017-08-02T13:54:24Z 1784.34 2017-08-02T13:54:25Z 1783.38 2017-08-02T13:54:26Z 1783.38 2017-08-02T13:54:27Z 1782.42 2017-08-02T13:54:28Z 1781.46 2017-08-02T13:54:31Z 1779.06 2017-08-02T13:54:37Z 1778.1 2017-08-02T13:54:38Z 1777.61 2017-08-02T13:54:39Z 1776.65 2017-08-02T13:54:40Z 1776.17 2017-08-02T13:54:41Z 1775.69 2017-08-02T13:54:42Z 1775.21 2017-08-02T13:54:43Z 1772.81 2017-08-02T13:54:47Z 1771.85 2017-08-02T13:54:49Z 1770.89 2017-08-02T13:54:50Z 1770.41 2017-08-02T13:54:51Z 1768 2017-08-02T13:54:55Z 1767.52 2017-08-02T13:54:56Z 1763.68 2017-08-02T13:55:03Z 1761.75 2017-08-02T13:55:07Z 1760.79 2017-08-02T13:55:08Z 1758.39 2017-08-02T13:55:15Z 1757.91 2017-08-02T13:55:23Z 1757.43 2017-08-02T13:55:25Z 1756.95 2017-08-02T13:55:26Z 1756.47 2017-08-02T13:55:27Z 1756.47 2017-08-02T13:55:28Z 1755.99 2017-08-02T13:55:29Z 1755.99 2017-08-02T13:55:32Z 1755.5 2017-08-02T13:55:33Z 1755.02 2017-08-02T13:55:34Z 1755.02 2017-08-02T13:55:35Z 1755.02 2017-08-02T13:55:36Z 1753.1 2017-08-02T13:55:43Z 1752.14 2017-08-02T13:55:47Z 1751.66 2017-08-02T13:55:48Z 1751.18 2017-08-02T13:55:49Z 1750.7 2017-08-02T13:55:50Z 1750.7 2017-08-02T13:55:51Z 1750.22 2017-08-02T13:55:52Z 1750.22 2017-08-02T13:55:53Z 1749.74 2017-08-02T13:55:54Z 1749.74 2017-08-02T13:55:55Z 1749.74 2017-08-02T13:55:56Z 1749.26 2017-08-02T13:56:00Z 1748.29 2017-08-02T13:56:02Z 1748.29 2017-08-02T13:56:03Z 1747.81 2017-08-02T13:56:06Z 1746.37 2017-08-02T13:56:10Z 1745.41 2017-08-02T13:56:13Z 1743.49 2017-08-02T13:56:19Z 1743.01 2017-08-02T13:56:20Z 1742.53 2017-08-02T13:56:21Z 1741.57 2017-08-02T13:56:24Z 1740.6 2017-08-02T13:56:25Z 1740.6 2017-08-02T13:56:26Z 1740.12 2017-08-02T13:56:27Z 1739.64 2017-08-02T13:56:28Z 1739.16 2017-08-02T13:56:29Z 1738.68 2017-08-02T13:56:30Z 1738.2 2017-08-02T13:56:31Z 1738.2 2017-08-02T13:56:32Z 1737.72 2017-08-02T13:56:33Z 1737.24 2017-08-02T13:56:34Z 1736.76 2017-08-02T13:56:35Z 1736.28 2017-08-02T13:56:36Z 1736.28 2017-08-02T13:56:37Z 1735.8 2017-08-02T13:56:38Z 1735.32 2017-08-02T13:56:39Z 1734.84 2017-08-02T13:56:40Z 1734.36 2017-08-02T13:56:41Z 1733.88 2017-08-02T13:56:42Z 1733.39 2017-08-02T13:56:43Z 1732.91 2017-08-02T13:56:44Z 1732.43 2017-08-02T13:56:45Z 1731.95 2017-08-02T13:56:46Z 1731.47 2017-08-02T13:56:47Z 1730.51 2017-08-02T13:56:48Z 1730.03 2017-08-02T13:56:49Z 1728.59 2017-08-02T13:56:51Z 1727.63 2017-08-02T13:56:52Z 1726.18 2017-08-02T13:56:57Z 1725.7 2017-08-02T13:56:58Z 1723.3 2017-08-02T13:57:03Z 1722.82 2017-08-02T13:57:04Z 1721.86 2017-08-02T13:57:07Z 1721.38 2017-08-02T13:57:08Z 1720.9 2017-08-02T13:57:09Z 1720.42 2017-08-02T13:57:11Z 1719.46 2017-08-02T13:57:12Z 1718.97 2017-08-02T13:57:13Z 1718.49 2017-08-02T13:57:14Z 1718.01 2017-08-02T13:57:15Z 1718.01 2017-08-02T13:57:16Z 1717.53 2017-08-02T13:57:17Z 1717.05 2017-08-02T13:57:18Z 1716.57 2017-08-02T13:57:19Z 1716.09 2017-08-02T13:57:20Z 1715.61 2017-08-02T13:57:21Z 1715.13 2017-08-02T13:57:22Z 1713.21 2017-08-02T13:57:26Z 1710.32 2017-08-02T13:57:31Z 1709.84 2017-08-02T13:57:32Z 1708.4 2017-08-02T13:57:36Z 1706.96 2017-08-02T13:57:38Z 1706.48 2017-08-02T13:57:39Z 1705.52 2017-08-02T13:57:40Z 1705.04 2017-08-02T13:57:41Z 1704.55 2017-08-02T13:57:42Z 1704.07 2017-08-02T13:57:47Z 1704.07 2017-08-02T13:57:52Z 1704.55 2017-08-02T13:57:59Z 1704.55 2017-08-02T13:58:08Z 1703.59 2017-08-02T13:58:16Z 1703.11 2017-08-02T13:58:18Z 1703.11 2017-08-02T13:58:24Z 1703.59 2017-08-02T13:58:28Z 1703.59 2017-08-02T13:58:39Z 1702.63 2017-08-02T13:58:40Z 1702.15 2017-08-02T13:58:42Z 1701.19 2017-08-02T13:58:54Z 1700.71 2017-08-02T13:58:56Z 1700.71 2017-08-02T13:58:59Z 1700.23 2017-08-02T13:59:00Z 1696.86 2017-08-02T13:59:07Z 1695.42 2017-08-02T13:59:11Z 1694.94 2017-08-02T13:59:12Z 1694.94 2017-08-02T13:59:16Z 1693.98 2017-08-02T13:59:17Z 1693.02 2017-08-02T13:59:18Z 1692.06 2017-08-02T13:59:19Z 1691.1 2017-08-02T13:59:20Z 1689.65 2017-08-02T13:59:21Z 1687.25 2017-08-02T13:59:24Z 1687.25 2017-08-02T13:59:25Z 1686.77 2017-08-02T13:59:26Z 1686.29 2017-08-02T13:59:27Z 1685.81 2017-08-02T13:59:31Z 1685.81 2017-08-02T13:59:38Z 1684.85 2017-08-02T13:59:52Z 1684.85 2017-08-02T13:59:58Z 1684.85 2017-08-02T13:59:59Z 1684.37 2017-08-02T14:00:00Z 1683.89 2017-08-02T14:00:01Z 1683.41 2017-08-02T14:00:02Z 1682.93 2017-08-02T14:00:03Z 1682.44 2017-08-02T14:00:04Z 1682.44 2017-08-02T14:00:05Z 1682.44 2017-08-02T14:00:06Z 1683.41 2017-08-02T14:00:10Z 1683.89 2017-08-02T14:00:11Z 1684.37 2017-08-02T14:00:12Z 1684.85 2017-08-02T14:00:13Z 1685.81 2017-08-02T14:00:14Z 1686.77 2017-08-02T14:00:15Z 1687.25 2017-08-02T14:00:16Z 1687.73 2017-08-02T14:00:17Z 1688.69 2017-08-02T14:00:18Z 1689.17 2017-08-02T14:00:19Z 1689.65 2017-08-02T14:00:21Z 1691.1 2017-08-02T14:00:24Z 1691.58 2017-08-02T14:00:25Z 1692.06 2017-08-02T14:00:26Z 1692.54 2017-08-02T14:00:27Z 1692.54 2017-08-02T14:00:28Z 1692.54 2017-08-02T14:00:29Z 1693.02 2017-08-02T14:00:30Z 1693.02 2017-08-02T14:00:31Z 1693.5 2017-08-02T14:00:32Z 1693.5 2017-08-02T14:00:33Z 1693.98 2017-08-02T14:00:34Z 1693.98 2017-08-02T14:00:35Z 1694.46 2017-08-02T14:00:36Z 1694.46 2017-08-02T14:00:37Z 1694.94 2017-08-02T14:00:39Z 1695.42 2017-08-02T14:00:40Z 1695.42 2017-08-02T14:00:41Z 1695.9 2017-08-02T14:00:42Z 1696.86 2017-08-02T14:00:43Z 1696.86 2017-08-02T14:00:44Z 1697.34 2017-08-02T14:00:45Z 1698.79 2017-08-02T14:00:55Z 1700.23 2017-08-02T14:01:00Z 1700.23 2017-08-02T14:01:01Z 1703.11 2017-08-02T14:01:12Z 1703.59 2017-08-02T14:01:13Z 1705.04 2017-08-02T14:01:19Z 1705.04 2017-08-02T14:01:20Z 1708.4 2017-08-02T14:01:36Z 1708.88 2017-08-02T14:01:41Z 1710.8 2017-08-02T14:01:53Z 1710.8 2017-08-02T14:01:54Z 1713.21 2017-08-02T14:02:05Z 1714.17 2017-08-02T14:02:10Z 1714.17 2017-08-02T14:02:11Z 1716.57 2017-08-02T14:02:22Z 1718.97 2017-08-02T14:02:35Z 1721.86 2017-08-02T14:02:56Z 1722.34 2017-08-02T14:02:57Z 1723.3 2017-08-02T14:03:03Z 1723.78 2017-08-02T14:03:04Z 1726.18 2017-08-02T14:03:11Z 1728.11 2017-08-02T14:03:17Z 1730.99 2017-08-02T14:03:28Z 1734.36 2017-08-02T14:03:38Z 1734.84 2017-08-02T14:03:42Z 1738.2 2017-08-02T14:04:01Z 1738.68 2017-08-02T14:04:03Z 1740.12 2017-08-02T14:04:07Z 1740.12 2017-08-02T14:04:08Z 1740.12 2017-08-02T14:04:09Z 1740.6 2017-08-02T14:04:13Z 1742.05 2017-08-02T14:04:32Z 1742.53 2017-08-02T14:04:41Z 1744.93 2017-08-02T14:04:51Z 1746.37 2017-08-02T14:05:01Z 1749.74 2017-08-02T14:05:15Z 1752.62 2017-08-02T14:05:25Z 1755.99 2017-08-02T14:05:40Z 1759.35 2017-08-02T14:05:52Z 1762.23 2017-08-02T14:06:09Z 1765.6 2017-08-02T14:06:23Z 1767.04 2017-08-02T14:06:38Z 1768 2017-08-02T14:06:45Z 1768 2017-08-02T14:06:46Z 1768 2017-08-02T14:06:47Z 1768 2017-08-02T14:06:48Z 1768 2017-08-02T14:06:49Z 1767.52 2017-08-02T14:06:50Z 1768.48 2017-08-02T14:06:56Z 1768 2017-08-02T14:06:59Z 1768 2017-08-02T14:07:00Z 1768 2017-08-02T14:07:01Z 1768 2017-08-02T14:07:09Z 1768 2017-08-02T14:07:23Z 1768 2017-08-02T14:07:24Z 1767.52 2017-08-02T14:07:25Z 1767.52 2017-08-02T14:07:26Z 1767.04 2017-08-02T14:07:27Z 1767.04 2017-08-02T14:07:28Z 1767.04 2017-08-02T14:07:29Z 1765.12 2017-08-02T14:07:33Z 1764.16 2017-08-02T14:07:41Z 1764.16 2017-08-02T14:07:42Z 1763.68 2017-08-02T14:07:43Z 1763.68 2017-08-02T14:07:44Z 1763.68 2017-08-02T14:07:45Z 1763.2 2017-08-02T14:07:46Z 1762.23 2017-08-02T14:07:47Z 1762.23 2017-08-02T14:07:48Z 1760.31 2017-08-02T14:07:55Z 1759.83 2017-08-02T14:08:03Z 1758.87 2017-08-02T14:08:06Z 1758.39 2017-08-02T14:08:07Z 1758.39 2017-08-02T14:08:08Z 1758.39 2017-08-02T14:08:09Z 1758.39 2017-08-02T14:08:10Z 1758.39 2017-08-02T14:08:13Z 1757.43 2017-08-02T14:08:21Z 1756.95 2017-08-02T14:08:26Z 1756.47 2017-08-02T14:08:27Z 1756.47 2017-08-02T14:08:28Z 1755.99 2017-08-02T14:08:29Z 1755.99 2017-08-02T14:08:30Z 1755.99 2017-08-02T14:08:31Z 1755.5 2017-08-02T14:08:32Z 1755.02 2017-08-02T14:08:33Z 1754.06 2017-08-02T14:08:34Z 1753.58 2017-08-02T14:08:35Z 1753.58 2017-08-02T14:08:36Z 1753.58 2017-08-02T14:08:37Z 1752.14 2017-08-02T14:08:41Z 1749.26 2017-08-02T14:08:49Z 1748.29 2017-08-02T14:08:53Z 1746.37 2017-08-02T14:09:01Z 1745.41 2017-08-02T14:09:10Z 1747.81 2017-08-02T14:09:19Z 1747.81 2017-08-02T14:09:20Z 1747.81 2017-08-02T14:09:22Z 1747.81 2017-08-02T14:09:23Z 1747.81 2017-08-02T14:09:24Z 1748.29 2017-08-02T14:09:25Z 1748.29 2017-08-02T14:09:26Z 1748.78 2017-08-02T14:09:27Z 1748.78 2017-08-02T14:09:35Z 1748.78 2017-08-02T14:09:36Z 1748.78 2017-08-02T14:09:37Z 1748.29 2017-08-02T14:09:38Z 1748.29 2017-08-02T14:09:39Z 1747.81 2017-08-02T14:09:45Z 1748.29 2017-08-02T14:09:46Z 1748.29 2017-08-02T14:09:47Z 1745.89 2017-08-02T14:09:56Z 1745.41 2017-08-02T14:10:00Z 1746.37 2017-08-02T14:10:03Z 1745.89 2017-08-02T14:10:05Z 1745.41 2017-08-02T14:10:07Z 1743.49 2017-08-02T14:10:19Z 1740.12 2017-08-02T14:10:26Z 1738.68 2017-08-02T14:10:31Z 1737.72 2017-08-02T14:10:36Z 1736.28 2017-08-02T14:10:43Z 1735.8 2017-08-02T14:10:48Z 1733.39 2017-08-02T14:10:56Z 1731.47 2017-08-02T14:11:02Z 1730.99 2017-08-02T14:11:03Z 1730.51 2017-08-02T14:11:04Z 1730.03 2017-08-02T14:11:05Z 1729.07 2017-08-02T14:11:06Z 1728.11 2017-08-02T14:11:07Z 1727.63 2017-08-02T14:11:09Z 1727.15 2017-08-02T14:11:15Z 1726.67 2017-08-02T14:11:16Z 1726.67 2017-08-02T14:11:17Z 1726.18 2017-08-02T14:11:18Z 1726.18 2017-08-02T14:11:19Z 1724.26 2017-08-02T14:11:23Z 1720.42 2017-08-02T14:11:33Z 1719.46 2017-08-02T14:11:36Z 1717.53 2017-08-02T14:11:43Z 1717.05 2017-08-02T14:11:44Z 1716.57 2017-08-02T14:11:45Z 1716.09 2017-08-02T14:11:47Z 1715.61 2017-08-02T14:11:48Z 1714.17 2017-08-02T14:11:55Z 1713.69 2017-08-02T14:11:56Z 1713.69 2017-08-02T14:11:57Z 1711.28 2017-08-02T14:12:03Z 1709.36 2017-08-02T14:12:09Z 1709.36 2017-08-02T14:12:10Z 1708.88 2017-08-02T14:12:11Z 1705.52 2017-08-02T14:12:19Z 1703.59 2017-08-02T14:12:23Z 1703.59 2017-08-02T14:12:24Z 1702.63 2017-08-02T14:12:26Z 1699.27 2017-08-02T14:12:34Z 1698.79 2017-08-02T14:12:48Z 1698.79 2017-08-02T14:12:57Z 1697.83 2017-08-02T14:13:24Z 1697.83 2017-08-02T14:13:25Z 1697.34 2017-08-02T14:13:28Z 1696.86 2017-08-02T14:13:29Z 1696.38 2017-08-02T14:13:30Z 1694.46 2017-08-02T14:13:34Z 1691.58 2017-08-02T14:13:40Z 1690.62 2017-08-02T14:13:43Z 1690.62 2017-08-02T14:13:44Z 1690.14 2017-08-02T14:13:45Z 1687.73 2017-08-02T14:13:49Z 1687.25 2017-08-02T14:13:50Z 1686.77 2017-08-02T14:13:51Z 1686.29 2017-08-02T14:13:52Z 1686.29 2017-08-02T14:13:53Z 1685.81 2017-08-02T14:13:54Z 1684.85 2017-08-02T14:13:55Z 1684.37 2017-08-02T14:13:56Z 1683.89 2017-08-02T14:13:57Z 1683.41 2017-08-02T14:13:58Z 1682.93 2017-08-02T14:13:59Z 1682.44 2017-08-02T14:14:00Z 1681.48 2017-08-02T14:14:01Z 1681 2017-08-02T14:14:02Z 1680.04 2017-08-02T14:14:03Z 1679.56 2017-08-02T14:14:04Z 1678.6 2017-08-02T14:14:05Z 1678.12 2017-08-02T14:14:06Z 1677.64 2017-08-02T14:14:07Z 1676.68 2017-08-02T14:14:08Z 1676.2 2017-08-02T14:14:09Z 1675.23 2017-08-02T14:14:10Z 1674.27 2017-08-02T14:14:11Z 1673.79 2017-08-02T14:14:12Z 1673.31 2017-08-02T14:14:13Z 1672.83 2017-08-02T14:14:14Z 1672.35 2017-08-02T14:14:15Z 1671.87 2017-08-02T14:14:16Z 1670.43 2017-08-02T14:14:17Z 1667.54 2017-08-02T14:14:22Z 1665.14 2017-08-02T14:14:26Z 1664.18 2017-08-02T14:14:27Z 1663.7 2017-08-02T14:14:28Z 1663.22 2017-08-02T14:14:29Z 1663.22 2017-08-02T14:14:30Z 1662.74 2017-08-02T14:14:31Z 1659.37 2017-08-02T14:14:38Z 1656.97 2017-08-02T14:14:42Z 1656.97 2017-08-02T14:14:43Z 1656.01 2017-08-02T14:14:44Z 1654.57 2017-08-02T14:14:46Z 1653.6 2017-08-02T14:14:47Z 1653.12 2017-08-02T14:14:48Z 1652.16 2017-08-02T14:14:49Z 1651.68 2017-08-02T14:14:50Z 1651.2 2017-08-02T14:14:51Z 1650.72 2017-08-02T14:14:52Z 1647.84 2017-08-02T14:14:56Z 1646.88 2017-08-02T14:14:57Z 1646.4 2017-08-02T14:14:58Z 1643.03 2017-08-02T14:15:02Z 1639.67 2017-08-02T14:15:08Z 1638.7 2017-08-02T14:15:11Z 1638.22 2017-08-02T14:15:12Z 1638.22 2017-08-02T14:15:13Z 1634.86 2017-08-02T14:15:20Z 1633.9 2017-08-02T14:15:23Z 1633.42 2017-08-02T14:15:24Z 1632.94 2017-08-02T14:15:25Z 1632.94 2017-08-02T14:15:26Z 1632.46 2017-08-02T14:15:27Z 1631.49 2017-08-02T14:15:28Z 1631.01 2017-08-02T14:15:29Z 1631.01 2017-08-02T14:15:30Z 1630.53 2017-08-02T14:15:31Z 1630.05 2017-08-02T14:15:32Z 1629.57 2017-08-02T14:15:33Z 1629.09 2017-08-02T14:15:34Z 1627.65 2017-08-02T14:15:38Z 1624.28 2017-08-02T14:15:43Z 1620.92 2017-08-02T14:15:50Z 1618.04 2017-08-02T14:15:55Z 1617.56 2017-08-02T14:15:56Z 1617.07 2017-08-02T14:15:58Z 1616.59 2017-08-02T14:15:59Z 1616.11 2017-08-02T14:16:00Z 1615.63 2017-08-02T14:16:01Z 1615.63 2017-08-02T14:16:02Z 1615.63 2017-08-02T14:16:03Z 1614.67 2017-08-02T14:16:04Z 1614.19 2017-08-02T14:16:05Z 1613.23 2017-08-02T14:16:06Z 1612.27 2017-08-02T14:16:07Z 1611.79 2017-08-02T14:16:08Z 1611.79 2017-08-02T14:16:09Z 1611.31 2017-08-02T14:16:10Z 1610.35 2017-08-02T14:16:11Z 1609.38 2017-08-02T14:16:12Z 1608.9 2017-08-02T14:16:13Z 1608.42 2017-08-02T14:16:14Z 1607.94 2017-08-02T14:16:15Z 1606.98 2017-08-02T14:16:16Z 1606.5 2017-08-02T14:16:17Z 1606.02 2017-08-02T14:16:18Z 1606.02 2017-08-02T14:16:19Z 1602.17 2017-08-02T14:16:23Z 1599.77 2017-08-02T14:16:26Z 1598.81 2017-08-02T14:16:27Z 1595.93 2017-08-02T14:16:32Z 1592.56 2017-08-02T14:16:37Z 1592.56 2017-08-02T14:16:38Z 1591.6 2017-08-02T14:16:39Z 1591.12 2017-08-02T14:16:40Z 1590.64 2017-08-02T14:16:41Z 1590.16 2017-08-02T14:16:42Z 1589.68 2017-08-02T14:16:43Z 1589.2 2017-08-02T14:16:44Z 1586.79 2017-08-02T14:16:49Z 1586.31 2017-08-02T14:16:50Z 1585.83 2017-08-02T14:16:51Z 1585.35 2017-08-02T14:16:52Z 1584.87 2017-08-02T14:16:53Z 1584.39 2017-08-02T14:16:54Z 1583.43 2017-08-02T14:16:55Z 1581.99 2017-08-02T14:16:59Z 1581.03 2017-08-02T14:17:00Z 1580.06 2017-08-02T14:17:01Z 1579.58 2017-08-02T14:17:02Z 1579.58 2017-08-02T14:17:03Z 1579.1 2017-08-02T14:17:04Z 1578.62 2017-08-02T14:17:05Z 1578.14 2017-08-02T14:17:06Z 1574.78 2017-08-02T14:17:15Z 1573.82 2017-08-02T14:17:17Z 1571.41 2017-08-02T14:17:24Z 1569.01 2017-08-02T14:17:31Z 1568.05 2017-08-02T14:17:38Z 1565.16 2017-08-02T14:17:44Z 1564.68 2017-08-02T14:17:45Z 1564.2 2017-08-02T14:17:46Z 1564.2 2017-08-02T14:17:47Z 1563.24 2017-08-02T14:17:48Z 1562.76 2017-08-02T14:17:49Z 1561.32 2017-08-02T14:17:56Z 1559.4 2017-08-02T14:18:03Z 1556.99 2017-08-02T14:18:08Z 1556.03 2017-08-02T14:18:15Z 1555.07 2017-08-02T14:18:23Z 1553.63 2017-08-02T14:18:30Z 1553.15 2017-08-02T14:18:38Z 1552.19 2017-08-02T14:18:46Z 1550.74 2017-08-02T14:18:54Z 1549.3 2017-08-02T14:19:03Z 1549.3 2017-08-02T14:19:05Z 1549.3 2017-08-02T14:19:06Z 1548.82 2017-08-02T14:19:15Z 1549.78 2017-08-02T14:19:21Z 1548.82 2017-08-02T14:19:26Z 1548.82 2017-08-02T14:19:27Z 1546.9 2017-08-02T14:19:36Z 1546.9 2017-08-02T14:19:45Z 1547.38 2017-08-02T14:19:48Z 1547.38 2017-08-02T14:19:49Z 1547.38 2017-08-02T14:19:50Z 1547.86 2017-08-02T14:19:51Z 1547.38 2017-08-02T14:19:52Z 1547.38 2017-08-02T14:19:53Z 1547.86 2017-08-02T14:19:54Z 1547.86 2017-08-02T14:19:55Z 1547.86 2017-08-02T14:19:56Z 1547.38 2017-08-02T14:19:57Z 1547.38 2017-08-02T14:19:58Z 1546.42 2017-08-02T14:20:07Z 1544.01 2017-08-02T14:20:15Z 1542.09 2017-08-02T14:20:23Z 1541.13 2017-08-02T14:20:32Z 1540.17 2017-08-02T14:20:38Z 1540.17 2017-08-02T14:20:39Z 1540.17 2017-08-02T14:20:40Z 1539.69 2017-08-02T14:20:41Z 1539.69 2017-08-02T14:20:42Z 1539.69 2017-08-02T14:20:43Z 1539.21 2017-08-02T14:20:44Z 1537.77 2017-08-02T14:20:52Z 1535.84 2017-08-02T14:21:00Z 1534.4 2017-08-02T14:21:09Z 1532 2017-08-02T14:21:17Z 1529.59 2017-08-02T14:21:25Z 1529.59 2017-08-02T14:21:28Z 1529.59 2017-08-02T14:21:29Z 1529.11 2017-08-02T14:21:30Z 1528.63 2017-08-02T14:21:31Z 1528.63 2017-08-02T14:21:32Z 1528.15 2017-08-02T14:21:33Z 1527.67 2017-08-02T14:21:34Z 1525.27 2017-08-02T14:21:43Z 1524.31 2017-08-02T14:21:51Z 1521.42 2017-08-02T14:21:58Z 1518.06 2017-08-02T14:22:03Z 1514.69 2017-08-02T14:22:09Z 1513.73 2017-08-02T14:22:11Z 1513.73 2017-08-02T14:22:12Z 1513.73 2017-08-02T14:22:13Z 1513.25 2017-08-02T14:22:14Z 1512.77 2017-08-02T14:22:15Z 1512.77 2017-08-02T14:22:16Z 1512.29 2017-08-02T14:22:17Z 1511.81 2017-08-02T14:22:18Z 1511.33 2017-08-02T14:22:19Z 1510.85 2017-08-02T14:22:20Z 1508.45 2017-08-02T14:22:26Z 1505.08 2017-08-02T14:22:32Z 1503.16 2017-08-02T14:22:36Z 1502.68 2017-08-02T14:22:37Z 1502.2 2017-08-02T14:22:38Z 1502.2 2017-08-02T14:22:39Z 1501.72 2017-08-02T14:22:40Z 1501.24 2017-08-02T14:22:41Z 1500.27 2017-08-02T14:22:42Z 1499.79 2017-08-02T14:22:43Z 1499.31 2017-08-02T14:22:44Z 1498.83 2017-08-02T14:22:45Z 1497.87 2017-08-02T14:22:46Z 1497.39 2017-08-02T14:22:47Z 1496.91 2017-08-02T14:22:48Z 1496.43 2017-08-02T14:22:49Z 1495.95 2017-08-02T14:22:50Z 1495.47 2017-08-02T14:22:51Z 1491.62 2017-08-02T14:22:58Z 1488.26 2017-08-02T14:23:04Z 1484.89 2017-08-02T14:23:10Z 1482.49 2017-08-02T14:23:18Z 1480.57 2017-08-02T14:23:26Z 1477.2 2017-08-02T14:23:34Z 1474.8 2017-08-02T14:23:42Z 1472.88 2017-08-02T14:23:50Z 1469.03 2017-08-02T14:23:58Z 1467.59 2017-08-02T14:24:01Z 1467.11 2017-08-02T14:24:02Z 1466.63 2017-08-02T14:24:03Z 1466.15 2017-08-02T14:24:04Z 1465.67 2017-08-02T14:24:05Z 1465.67 2017-08-02T14:24:06Z 1464.71 2017-08-02T14:24:07Z 1464.23 2017-08-02T14:24:08Z 1464.23 2017-08-02T14:24:13Z 1463.74 2017-08-02T14:24:14Z 1460.38 2017-08-02T14:24:17Z 1457.98 2017-08-02T14:24:22Z 1457.02 2017-08-02T14:24:30Z 1455.09 2017-08-02T14:24:34Z 1454.61 2017-08-02T14:24:35Z 1452.21 2017-08-02T14:24:39Z 1450.29 2017-08-02T14:24:44Z 1447.4 2017-08-02T14:24:51Z 1445.48 2017-08-02T14:25:00Z 1442.6 2017-08-02T14:25:09Z 1440.19 2017-08-02T14:25:18Z 1437.31 2017-08-02T14:25:27Z 1433.94 2017-08-02T14:25:36Z 1433.46 2017-08-02T14:25:37Z 1433.46 2017-08-02T14:25:38Z 1432.98 2017-08-02T14:25:39Z 1432.5 2017-08-02T14:25:40Z 1432.02 2017-08-02T14:25:41Z 1432.02 2017-08-02T14:25:43Z 1431.54 2017-08-02T14:25:44Z 1431.54 2017-08-02T14:25:45Z 1431.54 2017-08-02T14:25:46Z 1431.06 2017-08-02T14:25:47Z 1430.58 2017-08-02T14:25:48Z 1430.58 2017-08-02T14:25:49Z 1430.58 2017-08-02T14:25:50Z 1430.1 2017-08-02T14:25:51Z 1429.62 2017-08-02T14:25:52Z 1426.73 2017-08-02T14:26:04Z 1426.73 2017-08-02T14:26:08Z 1426.25 2017-08-02T14:26:09Z 1426.25 2017-08-02T14:26:10Z 1425.77 2017-08-02T14:26:11Z 1425.29 2017-08-02T14:26:12Z 1425.29 2017-08-02T14:26:13Z 1424.81 2017-08-02T14:26:14Z 1424.81 2017-08-02T14:26:15Z 1424.33 2017-08-02T14:26:16Z 1424.33 2017-08-02T14:26:17Z 1424.33 2017-08-02T14:26:18Z 1423.37 2017-08-02T14:26:19Z 1423.37 2017-08-02T14:26:20Z 1422.89 2017-08-02T14:26:21Z 1422.41 2017-08-02T14:26:22Z 1421.45 2017-08-02T14:26:23Z 1420.97 2017-08-02T14:26:24Z 1420.97 2017-08-02T14:26:25Z 1420.49 2017-08-02T14:26:26Z 1419.52 2017-08-02T14:26:27Z 1418.56 2017-08-02T14:26:28Z 1418.56 2017-08-02T14:26:29Z 1418.08 2017-08-02T14:26:30Z 1418.08 2017-08-02T14:26:31Z 1418.56 2017-08-02T14:26:36Z 1418.56 2017-08-02T14:26:37Z 1418.56 2017-08-02T14:26:38Z 1418.56 2017-08-02T14:26:40Z