Jour 03 - Le Chemin Sauvage https://www.flickr.com/photos/b_michel31/albums/72177720332003925]]> 268.83 2025-05-18T05:52:05Z 268.83 2025-05-18T05:52:06Z 267.38 2025-05-18T05:52:09Z 267.38 2025-05-18T05:52:34Z 268.83 2025-05-18T05:52:47Z 268.83 2025-05-18T05:52:48Z 268.83 2025-05-18T05:53:02Z 269.31 2025-05-18T05:53:09Z 269.31 2025-05-18T05:53:14Z 269.31 2025-05-18T05:53:20Z 269.31 2025-05-18T05:53:33Z 267.86 2025-05-18T05:53:35Z 267.38 2025-05-18T05:53:41Z 267.38 2025-05-18T05:53:54Z 267.38 2025-05-18T05:54:02Z 268.83 2025-05-18T05:54:10Z 269.79 2025-05-18T05:54:24Z 271.71 2025-05-18T05:54:37Z 272.67 2025-05-18T05:54:48Z 272.19 2025-05-18T05:55:08Z 272.19 2025-05-18T05:55:11Z 273.63 2025-05-18T05:55:22Z 273.63 2025-05-18T05:55:33Z 274.59 2025-05-18T05:55:44Z 274.59 2025-05-18T05:55:47Z 274.59 2025-05-18T05:55:48Z 274.59 2025-05-18T05:55:59Z 274.59 2025-05-18T05:56:10Z 274.59 2025-05-18T05:56:13Z 274.59 2025-05-18T05:56:14Z 274.59 2025-05-18T05:56:15Z 274.59 2025-05-18T05:56:16Z 274.59 2025-05-18T05:56:17Z 274.59 2025-05-18T05:56:18Z 274.59 2025-05-18T05:56:29Z 274.59 2025-05-18T05:56:32Z 274.59 2025-05-18T05:56:33Z 274.59 2025-05-18T05:56:34Z 274.59 2025-05-18T05:56:35Z 274.59 2025-05-18T05:56:36Z 274.11 2025-05-18T05:56:48Z 274.11 2025-05-18T05:57:00Z 274.11 2025-05-18T05:57:12Z 273.63 2025-05-18T05:57:24Z 273.63 2025-05-18T05:57:30Z 273.63 2025-05-18T05:57:31Z 272.67 2025-05-18T05:57:32Z 272.67 2025-05-18T05:57:33Z 272.67 2025-05-18T05:57:34Z 272.67 2025-05-18T05:57:35Z 272.67 2025-05-18T05:57:38Z 272.67 2025-05-18T05:57:39Z 272.67 2025-05-18T05:57:40Z 272.67 2025-05-18T05:57:41Z 272.67 2025-05-18T05:57:42Z 272.67 2025-05-18T05:57:43Z 272.19 2025-05-18T05:57:53Z 273.63 2025-05-18T05:58:03Z 274.59 2025-05-18T05:58:18Z 274.11 2025-05-18T05:58:33Z 274.11 2025-05-18T05:58:34Z 274.11 2025-05-18T05:58:35Z 274.59 2025-05-18T05:58:42Z 274.59 2025-05-18T05:58:43Z 274.59 2025-05-18T05:58:44Z 275.07 2025-05-18T05:58:45Z 275.07 2025-05-18T05:58:46Z 275.07 2025-05-18T05:58:47Z 275.07 2025-05-18T05:58:51Z 275.56 2025-05-18T05:58:52Z 275.56 2025-05-18T05:58:53Z 275.07 2025-05-18T05:58:58Z 275.07 2025-05-18T05:58:59Z 274.11 2025-05-18T05:59:03Z 278.44 2025-05-18T05:59:06Z 278.44 2025-05-18T05:59:07Z 276.52 2025-05-18T05:59:08Z 276.52 2025-05-18T05:59:09Z 276.04 2025-05-18T05:59:10Z 276.04 2025-05-18T05:59:14Z 276.04 2025-05-18T05:59:15Z 276.04 2025-05-18T05:59:16Z 275.56 2025-05-18T05:59:17Z 275.56 2025-05-18T05:59:18Z 275.07 2025-05-18T05:59:34Z 274.11 2025-05-18T05:59:39Z 274.11 2025-05-18T05:59:40Z 271.71 2025-05-18T05:59:55Z 269.31 2025-05-18T06:00:11Z 267.86 2025-05-18T06:00:25Z 267.86 2025-05-18T06:00:27Z 267.86 2025-05-18T06:00:28Z 266.9 2025-05-18T06:00:40Z 266.9 2025-05-18T06:00:48Z 266.9 2025-05-18T06:00:49Z 266.9 2025-05-18T06:00:50Z 266.9 2025-05-18T06:00:52Z 268.35 2025-05-18T06:01:03Z 268.83 2025-05-18T06:01:09Z 268.83 2025-05-18T06:01:10Z 269.31 2025-05-18T06:01:20Z 269.79 2025-05-18T06:01:21Z 269.79 2025-05-18T06:01:22Z 270.27 2025-05-18T06:01:31Z 270.27 2025-05-18T06:01:32Z 270.75 2025-05-18T06:01:46Z 271.23 2025-05-18T06:01:56Z 272.67 2025-05-18T06:02:06Z 274.11 2025-05-18T06:02:18Z 275.07 2025-05-18T06:02:31Z 276.04 2025-05-18T06:02:43Z 276.52 2025-05-18T06:02:54Z 276.52 2025-05-18T06:02:55Z 276.52 2025-05-18T06:02:56Z 277 2025-05-18T06:02:57Z 277.96 2025-05-18T06:03:10Z 279.4 2025-05-18T06:03:24Z 280.84 2025-05-18T06:03:37Z 281.32 2025-05-18T06:03:51Z 281.32 2025-05-18T06:03:56Z 281.32 2025-05-18T06:03:57Z 281.32 2025-05-18T06:03:58Z 281.32 2025-05-18T06:03:59Z 281.32 2025-05-18T06:04:00Z 281.8 2025-05-18T06:04:12Z 282.77 2025-05-18T06:04:24Z 284.21 2025-05-18T06:04:37Z 284.69 2025-05-18T06:04:49Z 284.69 2025-05-18T06:04:50Z 284.69 2025-05-18T06:04:51Z 284.69 2025-05-18T06:04:52Z 285.17 2025-05-18T06:04:53Z 285.65 2025-05-18T06:05:02Z 286.61 2025-05-18T06:05:12Z 287.09 2025-05-18T06:05:23Z 287.09 2025-05-18T06:05:24Z 287.09 2025-05-18T06:05:25Z 287.09 2025-05-18T06:05:33Z 287.09 2025-05-18T06:05:34Z 287.09 2025-05-18T06:05:35Z 287.57 2025-05-18T06:05:38Z 287.57 2025-05-18T06:05:39Z 288.05 2025-05-18T06:05:50Z 288.53 2025-05-18T06:06:00Z 289.49 2025-05-18T06:06:10Z 290.46 2025-05-18T06:06:23Z 291.42 2025-05-18T06:06:35Z 292.38 2025-05-18T06:06:48Z 292.86 2025-05-18T06:06:59Z 293.34 2025-05-18T06:07:11Z 293.34 2025-05-18T06:07:23Z 293.82 2025-05-18T06:07:34Z 294.78 2025-05-18T06:07:46Z 295.26 2025-05-18T06:07:58Z 295.26 2025-05-18T06:08:10Z 295.26 2025-05-18T06:08:22Z 295.74 2025-05-18T06:08:35Z 297.18 2025-05-18T06:08:50Z 297.67 2025-05-18T06:09:01Z 297.67 2025-05-18T06:09:02Z 299.59 2025-05-18T06:09:17Z 300.55 2025-05-18T06:09:33Z 301.99 2025-05-18T06:09:46Z 303.91 2025-05-18T06:09:58Z 303.91 2025-05-18T06:10:02Z 305.84 2025-05-18T06:10:16Z 305.84 2025-05-18T06:10:20Z 305.84 2025-05-18T06:10:21Z 305.84 2025-05-18T06:10:22Z 305.84 2025-05-18T06:10:23Z 305.84 2025-05-18T06:10:24Z 307.28 2025-05-18T06:10:40Z 307.76 2025-05-18T06:10:53Z 307.76 2025-05-18T06:10:57Z 307.76 2025-05-18T06:10:58Z 307.76 2025-05-18T06:10:59Z 308.24 2025-05-18T06:11:12Z 307.76 2025-05-18T06:11:25Z 308.24 2025-05-18T06:11:40Z 308.24 2025-05-18T06:11:41Z 307.28 2025-05-18T06:11:43Z 306.8 2025-05-18T06:11:57Z 304.88 2025-05-18T06:12:03Z 307.28 2025-05-18T06:12:04Z 307.28 2025-05-18T06:12:05Z 307.28 2025-05-18T06:12:08Z 306.32 2025-05-18T06:12:15Z 305.36 2025-05-18T06:12:27Z 303.91 2025-05-18T06:12:41Z 302.95 2025-05-18T06:12:55Z 302.95 2025-05-18T06:13:08Z 302.95 2025-05-18T06:13:11Z 301.99 2025-05-18T06:13:25Z 301.51 2025-05-18T06:13:36Z 301.03 2025-05-18T06:13:50Z 300.55 2025-05-18T06:14:05Z 300.55 2025-05-18T06:14:19Z 300.55 2025-05-18T06:14:32Z 300.07 2025-05-18T06:14:43Z 300.07 2025-05-18T06:14:44Z 300.07 2025-05-18T06:14:45Z 300.07 2025-05-18T06:14:46Z 300.07 2025-05-18T06:14:47Z 300.07 2025-05-18T06:14:48Z 300.07 2025-05-18T06:15:00Z 300.07 2025-05-18T06:15:13Z 300.07 2025-05-18T06:15:26Z 300.07 2025-05-18T06:15:40Z 301.51 2025-05-18T06:15:53Z 301.51 2025-05-18T06:16:08Z 301.51 2025-05-18T06:16:21Z 302.47 2025-05-18T06:16:34Z 302.47 2025-05-18T06:16:50Z 302.47 2025-05-18T06:17:03Z 302.95 2025-05-18T06:17:17Z 302.95 2025-05-18T06:17:32Z 304.88 2025-05-18T06:17:46Z 305.36 2025-05-18T06:17:58Z 305.36 2025-05-18T06:17:59Z 305.36 2025-05-18T06:18:00Z 304.88 2025-05-18T06:18:13Z 304.88 2025-05-18T06:18:21Z 304.88 2025-05-18T06:18:22Z 304.88 2025-05-18T06:18:23Z 304.88 2025-05-18T06:18:24Z 304.88 2025-05-18T06:18:25Z 304.88 2025-05-18T06:18:26Z 304.88 2025-05-18T06:18:27Z 304.88 2025-05-18T06:18:30Z 304.88 2025-05-18T06:18:31Z 304.88 2025-05-18T06:18:32Z 304.88 2025-05-18T06:18:33Z 304.88 2025-05-18T06:18:34Z 304.88 2025-05-18T06:18:35Z 303.43 2025-05-18T06:18:42Z 302.47 2025-05-18T06:18:57Z 301.03 2025-05-18T06:19:11Z 301.03 2025-05-18T06:19:13Z 301.03 2025-05-18T06:19:14Z 299.59 2025-05-18T06:19:28Z 298.63 2025-05-18T06:19:42Z 298.15 2025-05-18T06:19:56Z 297.18 2025-05-18T06:20:10Z 296.22 2025-05-18T06:20:24Z 295.74 2025-05-18T06:20:38Z 296.7 2025-05-18T06:20:48Z 295.26 2025-05-18T06:20:50Z 296.22 2025-05-18T06:20:52Z 296.22 2025-05-18T06:20:53Z 294.3 2025-05-18T06:20:59Z 292.38 2025-05-18T06:21:13Z 293.82 2025-05-18T06:21:21Z 294.3 2025-05-18T06:21:36Z 294.78 2025-05-18T06:21:50Z 295.26 2025-05-18T06:22:03Z 295.26 2025-05-18T06:22:04Z 295.26 2025-05-18T06:22:06Z 295.26 2025-05-18T06:22:21Z 293.82 2025-05-18T06:22:23Z 293.82 2025-05-18T06:22:24Z 292.86 2025-05-18T06:22:42Z 292.86 2025-05-18T06:22:47Z 292.86 2025-05-18T06:22:48Z 292.86 2025-05-18T06:22:49Z 292.38 2025-05-18T06:23:07Z 292.38 2025-05-18T06:23:08Z 291.42 2025-05-18T06:23:21Z 289.49 2025-05-18T06:23:35Z 287.09 2025-05-18T06:23:50Z 287.09 2025-05-18T06:23:52Z 286.61 2025-05-18T06:23:53Z 285.17 2025-05-18T06:24:07Z 285.17 2025-05-18T06:24:08Z 283.73 2025-05-18T06:24:18Z 283.25 2025-05-18T06:24:20Z 282.28 2025-05-18T06:24:34Z 281.8 2025-05-18T06:24:39Z 280.84 2025-05-18T06:24:44Z 279.88 2025-05-18T06:24:56Z 278.44 2025-05-18T06:25:10Z 277.96 2025-05-18T06:25:17Z 277.48 2025-05-18T06:25:23Z 277 2025-05-18T06:25:27Z 274.59 2025-05-18T06:25:43Z 271.71 2025-05-18T06:25:58Z 268.35 2025-05-18T06:26:15Z 267.86 2025-05-18T06:26:19Z 264.98 2025-05-18T06:26:35Z 264.5 2025-05-18T06:26:38Z 263.06 2025-05-18T06:26:46Z 263.54 2025-05-18T06:26:54Z 262.1 2025-05-18T06:26:57Z 261.14 2025-05-18T06:27:11Z 259.21 2025-05-18T06:27:24Z 257.77 2025-05-18T06:27:39Z 254.41 2025-05-18T06:27:48Z 251.52 2025-05-18T06:28:03Z 251.04 2025-05-18T06:28:29Z 250.08 2025-05-18T06:28:50Z 250.08 2025-05-18T06:29:06Z 250.56 2025-05-18T06:29:23Z 250.56 2025-05-18T06:29:42Z 250.56 2025-05-18T06:29:57Z 251.04 2025-05-18T06:30:10Z 250.08 2025-05-18T06:30:35Z 250.08 2025-05-18T06:30:55Z 250.08 2025-05-18T06:31:15Z 250.08 2025-05-18T06:31:28Z 250.56 2025-05-18T06:31:52Z 252 2025-05-18T06:32:24Z 252 2025-05-18T06:32:48Z 252.48 2025-05-18T06:33:13Z 252.48 2025-05-18T06:33:33Z 251.04 2025-05-18T06:33:50Z 251.04 2025-05-18T06:34:03Z 251.04 2025-05-18T06:34:12Z 251.04 2025-05-18T06:34:18Z 250.56 2025-05-18T06:34:23Z 249.6 2025-05-18T06:34:35Z 249.12 2025-05-18T06:34:36Z 248.16 2025-05-18T06:34:47Z 247.2 2025-05-18T06:34:58Z 247.68 2025-05-18T06:35:00Z 247.2 2025-05-18T06:35:11Z 243.83 2025-05-18T06:35:25Z 247.2 2025-05-18T06:35:26Z 245.75 2025-05-18T06:35:31Z 245.75 2025-05-18T06:35:32Z 244.79 2025-05-18T06:35:45Z 244.79 2025-05-18T06:35:46Z 244.79 2025-05-18T06:35:49Z 244.79 2025-05-18T06:35:53Z 245.75 2025-05-18T06:36:00Z 244.79 2025-05-18T06:36:11Z 243.83 2025-05-18T06:36:23Z 243.35 2025-05-18T06:36:37Z 243.35 2025-05-18T06:36:40Z 243.35 2025-05-18T06:36:53Z 242.87 2025-05-18T06:37:07Z 242.87 2025-05-18T06:37:11Z 242.87 2025-05-18T06:37:15Z 243.35 2025-05-18T06:37:28Z 240.95 2025-05-18T06:37:42Z 240.95 2025-05-18T06:37:53Z 240.95 2025-05-18T06:37:59Z 239.99 2025-05-18T06:38:16Z 239.99 2025-05-18T06:38:27Z 239.99 2025-05-18T06:38:31Z 241.43 2025-05-18T06:38:42Z 241.43 2025-05-18T06:38:53Z 241.91 2025-05-18T06:39:05Z 241.91 2025-05-18T06:39:13Z 241.91 2025-05-18T06:39:14Z 241.91 2025-05-18T06:39:15Z 241.91 2025-05-18T06:39:27Z 240.95 2025-05-18T06:39:38Z 240.47 2025-05-18T06:39:52Z 239.99 2025-05-18T06:40:03Z 239.51 2025-05-18T06:40:14Z 239.02 2025-05-18T06:40:25Z 239.02 2025-05-18T06:40:27Z 239.02 2025-05-18T06:40:28Z 239.02 2025-05-18T06:40:29Z 239.02 2025-05-18T06:40:40Z 239.02 2025-05-18T06:40:41Z 239.02 2025-05-18T06:40:52Z 239.02 2025-05-18T06:41:04Z 239.02 2025-05-18T06:41:15Z 239.02 2025-05-18T06:41:16Z 239.02 2025-05-18T06:41:27Z 239.02 2025-05-18T06:41:28Z 239.02 2025-05-18T06:41:29Z 239.02 2025-05-18T06:41:30Z 239.02 2025-05-18T06:41:31Z 240.47 2025-05-18T06:41:34Z 240.47 2025-05-18T06:41:52Z 239.99 2025-05-18T06:42:04Z 239.99 2025-05-18T06:42:15Z 239.99 2025-05-18T06:42:26Z 239.51 2025-05-18T06:42:39Z 239.51 2025-05-18T06:42:40Z 239.51 2025-05-18T06:42:41Z 239.51 2025-05-18T06:42:52Z 239.02 2025-05-18T06:43:03Z 239.02 2025-05-18T06:43:04Z 239.51 2025-05-18T06:43:16Z 239.02 2025-05-18T06:43:28Z 239.02 2025-05-18T06:43:40Z 239.02 2025-05-18T06:43:45Z 239.02 2025-05-18T06:43:56Z 239.02 2025-05-18T06:44:08Z 239.02 2025-05-18T06:44:10Z 239.02 2025-05-18T06:44:11Z 239.02 2025-05-18T06:44:21Z 239.02 2025-05-18T06:44:22Z 239.02 2025-05-18T06:44:23Z 239.02 2025-05-18T06:44:24Z 239.02 2025-05-18T06:44:25Z 239.02 2025-05-18T06:44:26Z 239.02 2025-05-18T06:44:27Z 238.54 2025-05-18T06:44:39Z 238.54 2025-05-18T06:44:41Z 238.54 2025-05-18T06:44:42Z 238.54 2025-05-18T06:44:43Z 238.06 2025-05-18T06:44:44Z 238.06 2025-05-18T06:44:45Z 238.06 2025-05-18T06:44:46Z 237.58 2025-05-18T06:44:47Z 236.14 2025-05-18T06:44:58Z 232.78 2025-05-18T06:45:15Z 231.33 2025-05-18T06:45:25Z 229.89 2025-05-18T06:45:39Z 228.93 2025-05-18T06:45:40Z 228.93 2025-05-18T06:45:41Z 228.45 2025-05-18T06:45:54Z 227.49 2025-05-18T06:46:09Z 226.53 2025-05-18T06:46:23Z 226.53 2025-05-18T06:46:24Z 226.53 2025-05-18T06:46:25Z 226.53 2025-05-18T06:46:26Z 226.53 2025-05-18T06:46:27Z 226.53 2025-05-18T06:46:28Z 226.53 2025-05-18T06:46:29Z 225.57 2025-05-18T06:46:36Z 225.57 2025-05-18T06:46:38Z 225.57 2025-05-18T06:46:39Z 225.09 2025-05-18T06:46:40Z 225.09 2025-05-18T06:46:52Z 224.61 2025-05-18T06:47:04Z 223.64 2025-05-18T06:47:18Z 223.64 2025-05-18T06:47:25Z 223.64 2025-05-18T06:47:26Z 223.16 2025-05-18T06:47:37Z 223.16 2025-05-18T06:47:38Z 223.16 2025-05-18T06:47:53Z 223.16 2025-05-18T06:48:04Z 223.16 2025-05-18T06:48:17Z 222.68 2025-05-18T06:48:28Z 223.64 2025-05-18T06:48:41Z 223.64 2025-05-18T06:48:53Z 223.16 2025-05-18T06:49:01Z 223.16 2025-05-18T06:49:02Z 223.16 2025-05-18T06:49:03Z 223.16 2025-05-18T06:49:04Z 223.16 2025-05-18T06:49:05Z 223.16 2025-05-18T06:49:06Z 223.16 2025-05-18T06:49:07Z 223.16 2025-05-18T06:49:18Z 223.16 2025-05-18T06:49:30Z 223.16 2025-05-18T06:49:42Z 223.16 2025-05-18T06:49:49Z 223.16 2025-05-18T06:49:50Z 223.16 2025-05-18T06:49:51Z 223.16 2025-05-18T06:49:52Z 223.16 2025-05-18T06:49:53Z 223.16 2025-05-18T06:49:54Z 223.16 2025-05-18T06:49:55Z 223.16 2025-05-18T06:49:56Z 223.16 2025-05-18T06:50:02Z 223.16 2025-05-18T06:50:04Z 223.16 2025-05-18T06:50:05Z 223.16 2025-05-18T06:50:06Z 223.16 2025-05-18T06:50:20Z 223.16 2025-05-18T06:50:32Z 223.16 2025-05-18T06:50:42Z 223.16 2025-05-18T06:50:53Z 223.16 2025-05-18T06:51:03Z 223.16 2025-05-18T06:51:13Z 223.16 2025-05-18T06:51:24Z 223.16 2025-05-18T06:51:25Z 223.16 2025-05-18T06:51:26Z 223.16 2025-05-18T06:51:37Z 223.16 2025-05-18T06:51:46Z 223.16 2025-05-18T06:51:47Z 223.16 2025-05-18T06:51:50Z 223.16 2025-05-18T06:51:51Z 223.16 2025-05-18T06:51:52Z 224.12 2025-05-18T06:51:53Z 224.12 2025-05-18T06:52:05Z 224.12 2025-05-18T06:52:10Z 224.12 2025-05-18T06:52:11Z 224.12 2025-05-18T06:52:12Z 224.12 2025-05-18T06:52:13Z 224.12 2025-05-18T06:52:14Z 224.12 2025-05-18T06:52:22Z 224.12 2025-05-18T06:52:23Z 224.12 2025-05-18T06:52:24Z 224.12 2025-05-18T06:52:25Z 224.12 2025-05-18T06:52:26Z 224.12 2025-05-18T06:52:27Z 224.61 2025-05-18T06:52:28Z 224.61 2025-05-18T06:52:29Z 224.61 2025-05-18T06:52:42Z 224.61 2025-05-18T06:52:54Z 224.61 2025-05-18T06:52:58Z 224.61 2025-05-18T06:52:59Z 224.61 2025-05-18T06:53:00Z 225.09 2025-05-18T06:53:01Z 225.09 2025-05-18T06:53:02Z 225.57 2025-05-18T06:53:11Z 226.53 2025-05-18T06:53:20Z 226.53 2025-05-18T06:53:21Z 226.53 2025-05-18T06:53:22Z 227.01 2025-05-18T06:53:23Z 227.01 2025-05-18T06:53:24Z 228.93 2025-05-18T06:53:35Z 228.93 2025-05-18T06:53:36Z 228.93 2025-05-18T06:53:37Z 228.93 2025-05-18T06:53:38Z 228.93 2025-05-18T06:53:39Z 230.37 2025-05-18T06:53:50Z 230.85 2025-05-18T06:53:56Z 230.85 2025-05-18T06:53:57Z 230.85 2025-05-18T06:53:58Z 231.33 2025-05-18T06:54:01Z 231.33 2025-05-18T06:54:02Z 231.33 2025-05-18T06:54:05Z 232.3 2025-05-18T06:54:06Z 232.3 2025-05-18T06:54:11Z 232.3 2025-05-18T06:54:12Z 233.26 2025-05-18T06:54:21Z 233.74 2025-05-18T06:54:24Z 233.74 2025-05-18T06:54:25Z 233.74 2025-05-18T06:54:26Z 233.74 2025-05-18T06:54:27Z 233.74 2025-05-18T06:54:28Z 234.7 2025-05-18T06:54:37Z 234.7 2025-05-18T06:54:38Z 235.18 2025-05-18T06:54:39Z 235.18 2025-05-18T06:54:44Z 235.66 2025-05-18T06:54:45Z 236.14 2025-05-18T06:54:54Z 236.14 2025-05-18T06:55:12Z 236.14 2025-05-18T06:55:14Z 236.14 2025-05-18T06:55:15Z 236.62 2025-05-18T06:55:16Z 236.62 2025-05-18T06:55:19Z 236.62 2025-05-18T06:55:20Z 237.1 2025-05-18T06:55:30Z 237.1 2025-05-18T06:55:31Z 237.1 2025-05-18T06:55:32Z 237.58 2025-05-18T06:55:42Z 237.58 2025-05-18T06:55:52Z 237.1 2025-05-18T06:55:58Z 237.1 2025-05-18T06:55:59Z 237.1 2025-05-18T06:56:13Z 237.1 2025-05-18T06:56:14Z 237.1 2025-05-18T06:56:20Z 238.06 2025-05-18T06:56:22Z 238.06 2025-05-18T06:56:23Z 239.51 2025-05-18T06:56:32Z 239.51 2025-05-18T06:56:36Z 239.02 2025-05-18T06:56:37Z 239.51 2025-05-18T06:56:38Z 239.02 2025-05-18T06:56:42Z 240.95 2025-05-18T06:56:52Z 240.95 2025-05-18T06:56:55Z 240.95 2025-05-18T06:56:56Z 240.95 2025-05-18T06:56:57Z 240.95 2025-05-18T06:56:58Z 240.95 2025-05-18T06:56:59Z 240.95 2025-05-18T06:57:02Z 240.95 2025-05-18T06:57:03Z 240.95 2025-05-18T06:57:04Z 240.95 2025-05-18T06:57:05Z 240.95 2025-05-18T06:57:06Z 240.95 2025-05-18T06:57:07Z 241.43 2025-05-18T06:57:18Z 241.91 2025-05-18T06:57:27Z 242.39 2025-05-18T06:57:28Z 242.39 2025-05-18T06:57:29Z 242.39 2025-05-18T06:57:30Z 242.39 2025-05-18T06:57:31Z 242.39 2025-05-18T06:57:32Z 242.87 2025-05-18T06:57:43Z 242.39 2025-05-18T06:57:50Z 242.39 2025-05-18T06:57:55Z 242.39 2025-05-18T06:57:56Z 242.39 2025-05-18T06:57:57Z 242.39 2025-05-18T06:57:58Z 242.39 2025-05-18T06:57:59Z 237.58 2025-05-18T06:58:09Z 240.95 2025-05-18T06:58:10Z 245.27 2025-05-18T06:58:11Z 242.87 2025-05-18T06:58:12Z 241.91 2025-05-18T06:58:31Z 241.91 2025-05-18T06:58:43Z 241.91 2025-05-18T06:58:44Z 241.91 2025-05-18T06:58:47Z 241.91 2025-05-18T06:58:48Z 241.91 2025-05-18T06:58:49Z 241.43 2025-05-18T06:58:55Z 241.43 2025-05-18T06:58:56Z 241.43 2025-05-18T06:58:57Z 241.43 2025-05-18T06:59:02Z 241.43 2025-05-18T06:59:14Z 240.95 2025-05-18T06:59:23Z 240.47 2025-05-18T06:59:28Z 240.47 2025-05-18T06:59:29Z 240.47 2025-05-18T06:59:30Z 239.99 2025-05-18T06:59:31Z 239.99 2025-05-18T06:59:32Z 239.99 2025-05-18T06:59:33Z 239.51 2025-05-18T06:59:34Z 238.06 2025-05-18T06:59:46Z 237.58 2025-05-18T06:59:58Z 237.58 2025-05-18T07:00:00Z 237.58 2025-05-18T07:00:01Z 237.58 2025-05-18T07:00:02Z 237.58 2025-05-18T07:00:03Z 238.54 2025-05-18T07:00:04Z 238.54 2025-05-18T07:00:05Z 239.02 2025-05-18T07:00:16Z 239.02 2025-05-18T07:00:17Z 239.02 2025-05-18T07:00:18Z 240.47 2025-05-18T07:00:29Z 240.47 2025-05-18T07:00:45Z 239.99 2025-05-18T07:00:55Z 240.47 2025-05-18T07:01:20Z 240.47 2025-05-18T07:01:33Z 240.47 2025-05-18T07:01:56Z 240.47 2025-05-18T07:02:22Z 239.99 2025-05-18T07:02:45Z 239.99 2025-05-18T07:02:59Z 239.99 2025-05-18T07:03:06Z 239.99 2025-05-18T07:03:13Z 239.99 2025-05-18T07:03:16Z 239.99 2025-05-18T07:03:20Z 239.99 2025-05-18T07:03:23Z 238.54 2025-05-18T07:03:35Z 238.54 2025-05-18T07:03:48Z 238.54 2025-05-18T07:04:05Z 238.54 2025-05-18T07:04:17Z 239.99 2025-05-18T07:04:28Z 240.95 2025-05-18T07:04:42Z 241.43 2025-05-18T07:04:55Z 241.43 2025-05-18T07:05:09Z 241.43 2025-05-18T07:05:10Z 241.43 2025-05-18T07:05:11Z 241.43 2025-05-18T07:05:12Z 241.43 2025-05-18T07:05:13Z 241.43 2025-05-18T07:05:14Z 241.43 2025-05-18T07:05:15Z 241.43 2025-05-18T07:05:28Z 240.47 2025-05-18T07:05:41Z 239.99 2025-05-18T07:05:54Z 239.02 2025-05-18T07:06:07Z 237.58 2025-05-18T07:06:20Z 236.14 2025-05-18T07:06:34Z 234.7 2025-05-18T07:06:48Z 233.26 2025-05-18T07:07:02Z 233.26 2025-05-18T07:07:17Z 232.3 2025-05-18T07:07:33Z 232.3 2025-05-18T07:07:46Z 233.74 2025-05-18T07:07:57Z 233.74 2025-05-18T07:07:58Z 233.74 2025-05-18T07:07:59Z 234.22 2025-05-18T07:08:00Z 234.22 2025-05-18T07:08:01Z 234.22 2025-05-18T07:08:02Z 236.14 2025-05-18T07:08:15Z 238.54 2025-05-18T07:08:30Z 239.99 2025-05-18T07:08:44Z 241.43 2025-05-18T07:08:58Z 243.35 2025-05-18T07:09:06Z 244.79 2025-05-18T07:09:18Z 245.75 2025-05-18T07:09:29Z 246.23 2025-05-18T07:09:30Z 246.23 2025-05-18T07:09:31Z 246.23 2025-05-18T07:09:32Z 246.23 2025-05-18T07:09:33Z 246.72 2025-05-18T07:09:34Z 247.68 2025-05-18T07:09:45Z 248.16 2025-05-18T07:09:47Z 248.64 2025-05-18T07:09:48Z 248.64 2025-05-18T07:09:49Z 248.64 2025-05-18T07:09:50Z 248.64 2025-05-18T07:09:51Z 248.64 2025-05-18T07:09:54Z 249.12 2025-05-18T07:09:55Z 249.12 2025-05-18T07:09:56Z 250.08 2025-05-18T07:10:04Z 250.08 2025-05-18T07:10:05Z 250.08 2025-05-18T07:10:06Z 250.56 2025-05-18T07:10:23Z 251.52 2025-05-18T07:10:29Z 250.56 2025-05-18T07:10:44Z 252 2025-05-18T07:10:46Z 252.96 2025-05-18T07:11:00Z 253.93 2025-05-18T07:11:14Z 254.41 2025-05-18T07:11:19Z 254.41 2025-05-18T07:11:20Z 254.41 2025-05-18T07:11:21Z 255.37 2025-05-18T07:11:37Z 256.33 2025-05-18T07:11:51Z 257.29 2025-05-18T07:12:04Z 258.73 2025-05-18T07:12:17Z 258.73 2025-05-18T07:12:30Z 259.69 2025-05-18T07:12:44Z 260.65 2025-05-18T07:12:58Z 261.62 2025-05-18T07:13:13Z 261.62 2025-05-18T07:13:26Z 261.62 2025-05-18T07:13:38Z 261.62 2025-05-18T07:13:39Z 260.65 2025-05-18T07:13:40Z 261.62 2025-05-18T07:13:41Z 261.62 2025-05-18T07:13:42Z 261.62 2025-05-18T07:13:43Z 261.62 2025-05-18T07:13:44Z 261.62 2025-05-18T07:13:45Z 261.62 2025-05-18T07:13:46Z 261.14 2025-05-18T07:13:59Z 261.14 2025-05-18T07:14:08Z 261.14 2025-05-18T07:14:09Z 261.14 2025-05-18T07:14:10Z 261.14 2025-05-18T07:14:11Z 261.14 2025-05-18T07:14:12Z 261.14 2025-05-18T07:14:15Z 261.14 2025-05-18T07:14:16Z 261.14 2025-05-18T07:14:28Z 261.14 2025-05-18T07:14:35Z 261.14 2025-05-18T07:14:36Z 261.14 2025-05-18T07:14:37Z 261.14 2025-05-18T07:14:38Z 261.14 2025-05-18T07:14:39Z 261.14 2025-05-18T07:14:51Z 259.69 2025-05-18T07:15:04Z 259.21 2025-05-18T07:15:17Z 259.21 2025-05-18T07:15:32Z 258.73 2025-05-18T07:15:39Z 258.73 2025-05-18T07:15:40Z 258.25 2025-05-18T07:15:53Z 257.77 2025-05-18T07:16:06Z 258.73 2025-05-18T07:16:15Z 258.73 2025-05-18T07:16:34Z 259.21 2025-05-18T07:16:50Z 260.17 2025-05-18T07:17:04Z 261.14 2025-05-18T07:17:17Z 262.1 2025-05-18T07:17:31Z 263.06 2025-05-18T07:17:37Z 263.06 2025-05-18T07:17:38Z 263.06 2025-05-18T07:17:39Z 263.06 2025-05-18T07:17:40Z 263.06 2025-05-18T07:17:41Z 264.98 2025-05-18T07:17:55Z 265.46 2025-05-18T07:18:08Z 267.38 2025-05-18T07:18:21Z 268.83 2025-05-18T07:18:36Z 270.27 2025-05-18T07:18:52Z 271.23 2025-05-18T07:19:05Z 272.67 2025-05-18T07:19:19Z 274.59 2025-05-18T07:19:33Z 275.56 2025-05-18T07:19:45Z 277 2025-05-18T07:19:58Z 277.96 2025-05-18T07:20:12Z 279.4 2025-05-18T07:20:24Z 279.4 2025-05-18T07:20:37Z 279.4 2025-05-18T07:20:49Z 277 2025-05-18T07:21:01Z 275.07 2025-05-18T07:21:14Z 272.67 2025-05-18T07:21:25Z 270.75 2025-05-18T07:21:37Z 269.31 2025-05-18T07:21:51Z 268.83 2025-05-18T07:21:57Z 268.35 2025-05-18T07:21:58Z 267.86 2025-05-18T07:22:02Z 268.35 2025-05-18T07:22:03Z 267.38 2025-05-18T07:22:17Z 268.83 2025-05-18T07:22:25Z 268.83 2025-05-18T07:22:33Z 268.83 2025-05-18T07:22:34Z 268.83 2025-05-18T07:22:36Z 268.83 2025-05-18T07:22:37Z 267.86 2025-05-18T07:22:46Z 268.83 2025-05-18T07:22:52Z 269.31 2025-05-18T07:23:04Z 269.31 2025-05-18T07:23:05Z 269.31 2025-05-18T07:23:06Z 270.75 2025-05-18T07:23:21Z 271.23 2025-05-18T07:23:26Z 272.67 2025-05-18T07:23:38Z 274.11 2025-05-18T07:23:51Z 276.04 2025-05-18T07:24:05Z 276.52 2025-05-18T07:24:20Z 277.96 2025-05-18T07:24:34Z 278.44 2025-05-18T07:24:43Z 278.44 2025-05-18T07:24:44Z 278.44 2025-05-18T07:24:45Z 278.92 2025-05-18T07:24:54Z 279.4 2025-05-18T07:25:07Z 280.84 2025-05-18T07:25:20Z 280.84 2025-05-18T07:25:33Z 280.84 2025-05-18T07:25:34Z 280.84 2025-05-18T07:25:35Z 280.84 2025-05-18T07:25:36Z 280.84 2025-05-18T07:25:37Z 280.84 2025-05-18T07:25:38Z 280.84 2025-05-18T07:25:39Z 280.84 2025-05-18T07:25:40Z 280.84 2025-05-18T07:25:41Z 280.84 2025-05-18T07:25:42Z 280.84 2025-05-18T07:25:43Z 279.4 2025-05-18T07:25:55Z 278.92 2025-05-18T07:26:07Z 277.96 2025-05-18T07:26:22Z 277 2025-05-18T07:26:35Z 276.52 2025-05-18T07:26:45Z 276.52 2025-05-18T07:26:46Z 276.52 2025-05-18T07:26:47Z 276.04 2025-05-18T07:27:02Z 274.59 2025-05-18T07:27:18Z 272.67 2025-05-18T07:27:32Z 271.71 2025-05-18T07:27:47Z 271.23 2025-05-18T07:28:00Z 270.75 2025-05-18T07:28:10Z 270.75 2025-05-18T07:28:11Z 270.75 2025-05-18T07:28:12Z 270.75 2025-05-18T07:28:13Z 270.75 2025-05-18T07:28:14Z 270.75 2025-05-18T07:28:15Z 270.27 2025-05-18T07:28:16Z 270.75 2025-05-18T07:28:25Z 270.75 2025-05-18T07:28:26Z 270.75 2025-05-18T07:28:27Z 269.79 2025-05-18T07:28:33Z 269.79 2025-05-18T07:28:41Z 268.83 2025-05-18T07:28:54Z 267.86 2025-05-18T07:29:08Z 266.42 2025-05-18T07:29:20Z 264.5 2025-05-18T07:29:33Z 262.58 2025-05-18T07:29:46Z 261.14 2025-05-18T07:29:58Z 260.65 2025-05-18T07:30:13Z 262.1 2025-05-18T07:30:27Z 262.1 2025-05-18T07:30:40Z 262.1 2025-05-18T07:30:53Z 262.1 2025-05-18T07:31:06Z 260.65 2025-05-18T07:31:11Z 260.65 2025-05-18T07:31:24Z 259.21 2025-05-18T07:31:37Z 258.25 2025-05-18T07:31:49Z 256.81 2025-05-18T07:32:01Z 256.33 2025-05-18T07:32:09Z 257.77 2025-05-18T07:32:19Z 258.73 2025-05-18T07:32:28Z 259.21 2025-05-18T07:32:29Z 259.21 2025-05-18T07:32:30Z 259.69 2025-05-18T07:32:31Z 259.69 2025-05-18T07:32:32Z 259.69 2025-05-18T07:32:33Z 262.1 2025-05-18T07:32:45Z 264.98 2025-05-18T07:32:59Z 266.42 2025-05-18T07:33:09Z 266.9 2025-05-18T07:33:10Z 269.31 2025-05-18T07:33:24Z 271.23 2025-05-18T07:33:35Z 273.15 2025-05-18T07:33:47Z 275.56 2025-05-18T07:34:01Z 276.04 2025-05-18T07:34:02Z 276.04 2025-05-18T07:34:03Z 276.52 2025-05-18T07:34:09Z 276.52 2025-05-18T07:34:10Z 276.52 2025-05-18T07:34:11Z 277.48 2025-05-18T07:34:22Z 277.96 2025-05-18T07:34:30Z 277.96 2025-05-18T07:34:31Z 278.44 2025-05-18T07:34:32Z 278.44 2025-05-18T07:34:33Z 278.92 2025-05-18T07:34:34Z 278.92 2025-05-18T07:34:35Z 279.88 2025-05-18T07:34:46Z 280.36 2025-05-18T07:34:57Z 280.84 2025-05-18T07:35:04Z 280.84 2025-05-18T07:35:05Z 280.84 2025-05-18T07:35:06Z 281.32 2025-05-18T07:35:18Z 281.32 2025-05-18T07:35:30Z 281.32 2025-05-18T07:35:42Z 279.88 2025-05-18T07:35:54Z 279.4 2025-05-18T07:36:07Z 279.4 2025-05-18T07:36:19Z 280.84 2025-05-18T07:36:29Z 281.8 2025-05-18T07:36:42Z 282.28 2025-05-18T07:36:55Z 281.8 2025-05-18T07:37:06Z 282.28 2025-05-18T07:37:08Z 283.25 2025-05-18T07:37:18Z 283.25 2025-05-18T07:37:19Z 279.88 2025-05-18T07:37:30Z 279.4 2025-05-18T07:37:44Z 278.44 2025-05-18T07:37:59Z 277.48 2025-05-18T07:38:12Z 277 2025-05-18T07:38:24Z 276.52 2025-05-18T07:38:34Z 276.52 2025-05-18T07:38:35Z 276.52 2025-05-18T07:38:36Z 276.52 2025-05-18T07:38:37Z 276.52 2025-05-18T07:38:46Z 276.52 2025-05-18T07:38:47Z 276.52 2025-05-18T07:38:48Z 276.52 2025-05-18T07:38:49Z 276.52 2025-05-18T07:38:50Z 276.52 2025-05-18T07:39:03Z 276.52 2025-05-18T07:39:16Z 276.52 2025-05-18T07:39:30Z 276.52 2025-05-18T07:39:44Z 276.52 2025-05-18T07:39:57Z 275.56 2025-05-18T07:40:10Z 273.15 2025-05-18T07:40:24Z 271.71 2025-05-18T07:40:37Z 269.79 2025-05-18T07:40:48Z 269.31 2025-05-18T07:41:03Z 268.35 2025-05-18T07:41:16Z 268.35 2025-05-18T07:41:30Z 268.35 2025-05-18T07:41:43Z 268.35 2025-05-18T07:41:57Z 269.31 2025-05-18T07:42:10Z 269.79 2025-05-18T07:42:23Z 269.79 2025-05-18T07:42:37Z 269.79 2025-05-18T07:42:49Z 268.35 2025-05-18T07:42:59Z 268.83 2025-05-18T07:43:13Z 267.86 2025-05-18T07:43:27Z 266.9 2025-05-18T07:43:42Z 265.46 2025-05-18T07:43:55Z 264.02 2025-05-18T07:44:08Z 263.06 2025-05-18T07:44:21Z 261.62 2025-05-18T07:44:33Z 261.14 2025-05-18T07:44:46Z 259.69 2025-05-18T07:44:51Z 259.21 2025-05-18T07:45:04Z 257.29 2025-05-18T07:45:18Z 255.85 2025-05-18T07:45:31Z 254.89 2025-05-18T07:45:45Z 253.93 2025-05-18T07:46:00Z 252.96 2025-05-18T07:46:12Z 252.48 2025-05-18T07:46:25Z 251.52 2025-05-18T07:46:38Z 251.04 2025-05-18T07:46:50Z 250.56 2025-05-18T07:47:00Z 250.08 2025-05-18T07:47:13Z 250.08 2025-05-18T07:47:27Z 249.12 2025-05-18T07:47:39Z 248.64 2025-05-18T07:47:53Z 248.16 2025-05-18T07:48:07Z 248.64 2025-05-18T07:48:11Z 248.16 2025-05-18T07:48:12Z 248.64 2025-05-18T07:48:13Z 248.16 2025-05-18T07:48:14Z 248.16 2025-05-18T07:48:15Z 248.16 2025-05-18T07:48:22Z 247.68 2025-05-18T07:48:24Z 247.68 2025-05-18T07:48:40Z 248.64 2025-05-18T07:48:45Z 247.68 2025-05-18T07:48:57Z 246.72 2025-05-18T07:48:58Z 248.64 2025-05-18T07:48:59Z 248.64 2025-05-18T07:49:03Z 248.64 2025-05-18T07:49:04Z 248.64 2025-05-18T07:49:05Z 248.64 2025-05-18T07:49:06Z 248.64 2025-05-18T07:49:07Z 248.64 2025-05-18T07:49:08Z 248.64 2025-05-18T07:49:09Z 248.64 2025-05-18T07:49:23Z 248.64 2025-05-18T07:49:38Z 247.2 2025-05-18T07:49:41Z 246.23 2025-05-18T07:49:55Z 243.83 2025-05-18T07:50:09Z 241.43 2025-05-18T07:50:24Z 239.02 2025-05-18T07:50:38Z 236.62 2025-05-18T07:50:52Z 234.22 2025-05-18T07:51:06Z 232.3 2025-05-18T07:51:20Z 230.85 2025-05-18T07:51:33Z 230.37 2025-05-18T07:51:46Z 229.41 2025-05-18T07:51:59Z 228.93 2025-05-18T07:52:12Z 228.93 2025-05-18T07:52:24Z 228.93 2025-05-18T07:52:38Z 230.37 2025-05-18T07:52:49Z 230.85 2025-05-18T07:53:01Z 231.81 2025-05-18T07:53:13Z 232.3 2025-05-18T07:53:24Z 233.26 2025-05-18T07:53:36Z 233.74 2025-05-18T07:53:49Z 233.74 2025-05-18T07:54:01Z 234.7 2025-05-18T07:54:13Z 235.18 2025-05-18T07:54:26Z 236.14 2025-05-18T07:54:39Z 236.62 2025-05-18T07:54:52Z 236.62 2025-05-18T07:55:04Z 237.1 2025-05-18T07:55:16Z 237.1 2025-05-18T07:55:29Z 237.1 2025-05-18T07:55:41Z 236.14 2025-05-18T07:55:53Z 236.14 2025-05-18T07:56:04Z 235.18 2025-05-18T07:56:12Z 233.74 2025-05-18T07:56:26Z 232.78 2025-05-18T07:56:38Z 232.3 2025-05-18T07:56:49Z 231.81 2025-05-18T07:57:01Z 230.85 2025-05-18T07:57:14Z 229.89 2025-05-18T07:57:27Z 228.93 2025-05-18T07:57:39Z 227.97 2025-05-18T07:57:52Z 227.49 2025-05-18T07:58:05Z 227.49 2025-05-18T07:58:16Z 227.01 2025-05-18T07:58:21Z 227.01 2025-05-18T07:58:22Z 227.49 2025-05-18T07:58:23Z 226.53 2025-05-18T07:58:35Z 226.53 2025-05-18T07:58:45Z 226.05 2025-05-18T07:58:55Z 225.57 2025-05-18T07:59:07Z 224.12 2025-05-18T07:59:20Z 222.68 2025-05-18T07:59:33Z 222.68 2025-05-18T07:59:34Z 222.68 2025-05-18T07:59:35Z 222.68 2025-05-18T07:59:36Z 221.24 2025-05-18T07:59:49Z 219.32 2025-05-18T08:00:01Z 218.36 2025-05-18T08:00:08Z 218.36 2025-05-18T08:00:09Z 218.36 2025-05-18T08:00:10Z 216.43 2025-05-18T08:00:21Z 215.47 2025-05-18T08:00:27Z 215.47 2025-05-18T08:00:28Z 215.47 2025-05-18T08:00:29Z 215.47 2025-05-18T08:00:30Z 214.99 2025-05-18T08:00:31Z 214.99 2025-05-18T08:00:32Z 214.99 2025-05-18T08:00:33Z 213.07 2025-05-18T08:00:44Z 211.63 2025-05-18T08:00:56Z 211.15 2025-05-18T08:01:07Z 211.15 2025-05-18T08:01:08Z 210.67 2025-05-18T08:01:15Z 210.67 2025-05-18T08:01:16Z 210.67 2025-05-18T08:01:27Z 212.11 2025-05-18T08:01:37Z 212.11 2025-05-18T08:01:38Z 212.11 2025-05-18T08:01:39Z 212.11 2025-05-18T08:01:48Z 212.11 2025-05-18T08:02:02Z 212.11 2025-05-18T08:02:08Z 212.11 2025-05-18T08:02:09Z 212.11 2025-05-18T08:02:10Z 212.11 2025-05-18T08:02:11Z 212.11 2025-05-18T08:02:12Z 213.07 2025-05-18T08:02:23Z 213.55 2025-05-18T08:02:39Z 214.03 2025-05-18T08:02:58Z 214.99 2025-05-18T08:03:09Z 215.95 2025-05-18T08:03:19Z 215.95 2025-05-18T08:03:24Z 216.43 2025-05-18T08:03:37Z 216.91 2025-05-18T08:03:51Z 215.47 2025-05-18T08:04:06Z 215.47 2025-05-18T08:04:07Z 215.95 2025-05-18T08:04:12Z 215.47 2025-05-18T08:04:27Z 215.47 2025-05-18T08:04:42Z 216.91 2025-05-18T08:04:57Z 217.88 2025-05-18T08:05:11Z 219.8 2025-05-18T08:05:27Z 221.24 2025-05-18T08:05:45Z 223.16 2025-05-18T08:06:02Z 221.24 2025-05-18T08:06:21Z 219.8 2025-05-18T08:06:34Z 220.28 2025-05-18T08:06:40Z 217.4 2025-05-18T08:06:59Z 215.47 2025-05-18T08:07:14Z 216.91 2025-05-18T08:07:26Z 216.91 2025-05-18T08:07:27Z 215.47 2025-05-18T08:07:33Z 214.99 2025-05-18T08:07:37Z 214.03 2025-05-18T08:07:48Z 214.03 2025-05-18T08:08:01Z 214.03 2025-05-18T08:08:04Z 212.11 2025-05-18T08:08:12Z 211.15 2025-05-18T08:08:24Z 210.67 2025-05-18T08:08:35Z 210.19 2025-05-18T08:08:46Z 209.7 2025-05-18T08:08:58Z 209.7 2025-05-18T08:09:00Z 209.22 2025-05-18T08:09:04Z 208.74 2025-05-18T08:09:16Z 208.26 2025-05-18T08:09:27Z 208.26 2025-05-18T08:09:32Z 207.78 2025-05-18T08:09:46Z 207.3 2025-05-18T08:09:58Z 206.82 2025-05-18T08:10:10Z 206.34 2025-05-18T08:10:22Z 206.34 2025-05-18T08:10:33Z 205.38 2025-05-18T08:10:45Z 204.9 2025-05-18T08:10:51Z 204.9 2025-05-18T08:10:59Z 204.42 2025-05-18T08:11:13Z 203.94 2025-05-18T08:11:25Z 202.98 2025-05-18T08:11:37Z 202.01 2025-05-18T08:11:48Z 200.57 2025-05-18T08:12:00Z 199.13 2025-05-18T08:12:11Z 198.65 2025-05-18T08:12:17Z 198.17 2025-05-18T08:12:29Z 197.69 2025-05-18T08:12:39Z 197.69 2025-05-18T08:12:43Z 197.69 2025-05-18T08:12:50Z 199.13 2025-05-18T08:12:55Z 199.13 2025-05-18T08:12:59Z 200.57 2025-05-18T08:13:08Z 200.57 2025-05-18T08:13:12Z 200.09 2025-05-18T08:13:16Z 198.65 2025-05-18T08:13:26Z 198.65 2025-05-18T08:13:29Z 198.65 2025-05-18T08:13:33Z 198.17 2025-05-18T08:13:38Z 197.21 2025-05-18T08:13:43Z 195.77 2025-05-18T08:13:55Z 193.84 2025-05-18T08:14:07Z 191.92 2025-05-18T08:14:20Z 191.92 2025-05-18T08:14:32Z 191.44 2025-05-18T08:14:44Z 190.96 2025-05-18T08:14:56Z 190.96 2025-05-18T08:15:09Z 190.48 2025-05-18T08:15:12Z 190.48 2025-05-18T08:15:18Z 190.48 2025-05-18T08:15:24Z 190.48 2025-05-18T08:15:27Z 190 2025-05-18T08:15:29Z 190 2025-05-18T08:15:33Z 190 2025-05-18T08:15:48Z 189.52 2025-05-18T08:16:02Z 189.52 2025-05-18T08:16:17Z 189.52 2025-05-18T08:16:27Z 189.52 2025-05-18T08:16:39Z 188.56 2025-05-18T08:16:53Z 188.56 2025-05-18T08:17:08Z 188.56 2025-05-18T08:17:22Z 188.08 2025-05-18T08:17:33Z 188.08 2025-05-18T08:17:36Z 187.11 2025-05-18T08:17:42Z 186.15 2025-05-18T08:17:46Z 187.59 2025-05-18T08:17:49Z 186.15 2025-05-18T08:18:04Z 186.15 2025-05-18T08:18:17Z 185.67 2025-05-18T08:18:41Z 185.67 2025-05-18T08:18:45Z 185.67 2025-05-18T08:18:59Z 185.67 2025-05-18T08:19:12Z 186.63 2025-05-18T08:19:23Z 187.11 2025-05-18T08:19:29Z 187.11 2025-05-18T08:19:33Z 188.08 2025-05-18T08:19:45Z 188.08 2025-05-18T08:19:46Z 188.56 2025-05-18T08:19:50Z 189.52 2025-05-18T08:20:01Z 190 2025-05-18T08:20:06Z 190 2025-05-18T08:20:09Z 190.48 2025-05-18T08:20:14Z 190.96 2025-05-18T08:20:25Z 191.44 2025-05-18T08:20:30Z 191.92 2025-05-18T08:20:41Z 191.92 2025-05-18T08:20:46Z 192.88 2025-05-18T08:20:51Z 193.36 2025-05-18T08:20:59Z 193.36 2025-05-18T08:21:01Z 193.36 2025-05-18T08:21:11Z 193.36 2025-05-18T08:21:12Z 193.36 2025-05-18T08:21:16Z 193.84 2025-05-18T08:21:28Z 194.32 2025-05-18T08:21:33Z 195.28 2025-05-18T08:21:43Z 195.28 2025-05-18T08:21:48Z 196.73 2025-05-18T08:22:00Z 196.73 2025-05-18T08:22:02Z 198.65 2025-05-18T08:22:15Z 198.65 2025-05-18T08:22:26Z 198.65 2025-05-18T08:22:27Z 200.09 2025-05-18T08:22:38Z 201.53 2025-05-18T08:22:50Z 202.01 2025-05-18T08:23:01Z 203.46 2025-05-18T08:23:11Z 205.38 2025-05-18T08:23:29Z 205.86 2025-05-18T08:23:45Z 206.34 2025-05-18T08:24:00Z 206.34 2025-05-18T08:24:13Z 206.34 2025-05-18T08:24:18Z 206.34 2025-05-18T08:24:21Z 206.34 2025-05-18T08:24:24Z 206.34 2025-05-18T08:24:28Z 206.34 2025-05-18T08:24:35Z 206.82 2025-05-18T08:24:48Z 206.82 2025-05-18T08:24:58Z 206.82 2025-05-18T08:25:12Z 205.38 2025-05-18T08:25:15Z 204.42 2025-05-18T08:25:27Z 202.49 2025-05-18T08:25:41Z 200.09 2025-05-18T08:25:54Z 197.69 2025-05-18T08:26:06Z 196.73 2025-05-18T08:26:10Z 195.77 2025-05-18T08:26:15Z 192.88 2025-05-18T08:26:31Z 191.92 2025-05-18T08:26:43Z 191.44 2025-05-18T08:26:58Z 191.44 2025-05-18T08:27:03Z 191.44 2025-05-18T08:27:07Z 191.44 2025-05-18T08:27:19Z 191.44 2025-05-18T08:27:31Z 192.88 2025-05-18T08:27:42Z 193.36 2025-05-18T08:27:51Z 194.8 2025-05-18T08:28:03Z 194.32 2025-05-18T08:28:05Z 195.77 2025-05-18T08:28:18Z 196.25 2025-05-18T08:28:29Z 197.21 2025-05-18T08:28:41Z 198.17 2025-05-18T08:28:52Z 198.65 2025-05-18T08:29:03Z 199.13 2025-05-18T08:29:13Z 199.61 2025-05-18T08:29:22Z 199.61 2025-05-18T08:29:23Z 200.57 2025-05-18T08:29:35Z 200.57 2025-05-18T08:29:44Z 201.05 2025-05-18T08:29:45Z 201.05 2025-05-18T08:29:46Z 202.01 2025-05-18T08:29:58Z 202.49 2025-05-18T08:30:10Z 202.49 2025-05-18T08:30:20Z 203.46 2025-05-18T08:30:21Z 202.98 2025-05-18T08:30:29Z 203.46 2025-05-18T08:30:41Z 203.46 2025-05-18T08:30:52Z 203.46 2025-05-18T08:31:04Z 203.94 2025-05-18T08:31:15Z 203.94 2025-05-18T08:31:18Z 204.42 2025-05-18T08:31:19Z 204.9 2025-05-18T08:31:31Z 205.38 2025-05-18T08:31:49Z 205.38 2025-05-18T08:32:04Z 205.38 2025-05-18T08:32:21Z 205.38 2025-05-18T08:32:49Z 205.86 2025-05-18T08:33:14Z 205.86 2025-05-18T08:33:38Z 205.86 2025-05-18T08:34:01Z 205.86 2025-05-18T08:34:07Z 205.86 2025-05-18T08:34:22Z 204.42 2025-05-18T08:34:33Z 205.86 2025-05-18T08:34:49Z 205.38 2025-05-18T08:34:54Z 205.38 2025-05-18T08:34:55Z 205.86 2025-05-18T08:35:06Z 205.86 2025-05-18T08:35:07Z 205.86 2025-05-18T08:35:08Z 206.34 2025-05-18T08:35:12Z 206.34 2025-05-18T08:35:13Z 206.34 2025-05-18T08:35:23Z 204.9 2025-05-18T08:35:36Z 204.9 2025-05-18T08:35:37Z 204.9 2025-05-18T08:35:40Z 204.9 2025-05-18T08:35:53Z 204.42 2025-05-18T08:35:55Z 204.9 2025-05-18T08:36:09Z 204.42 2025-05-18T08:36:11Z 206.34 2025-05-18T08:36:13Z 207.3 2025-05-18T08:36:29Z 205.86 2025-05-18T08:36:31Z 205.38 2025-05-18T08:37:06Z 205.38 2025-05-18T08:37:41Z 205.38 2025-05-18T08:38:18Z 205.38 2025-05-18T08:38:50Z 206.34 2025-05-18T08:39:19Z 206.34 2025-05-18T08:39:56Z 206.34 2025-05-18T08:40:32Z 206.34 2025-05-18T08:41:06Z 206.34 2025-05-18T08:41:38Z 206.34 2025-05-18T08:42:09Z 206.34 2025-05-18T08:42:35Z 206.34 2025-05-18T08:43:12Z 206.34 2025-05-18T08:43:47Z 204.9 2025-05-18T08:44:09Z 206.82 2025-05-18T08:44:11Z 205.86 2025-05-18T08:44:13Z 206.82 2025-05-18T08:44:31Z 207.78 2025-05-18T08:44:35Z 207.78 2025-05-18T08:44:36Z 208.26 2025-05-18T08:44:40Z 208.26 2025-05-18T08:44:41Z 208.26 2025-05-18T08:44:52Z 208.26 2025-05-18T08:44:53Z 208.26 2025-05-18T08:44:55Z 208.74 2025-05-18T08:45:00Z 208.74 2025-05-18T08:45:01Z 208.74 2025-05-18T08:45:02Z 208.74 2025-05-18T08:45:06Z 208.74 2025-05-18T08:45:08Z 208.74 2025-05-18T08:45:09Z 207.3 2025-05-18T08:45:15Z 205.38 2025-05-18T08:45:29Z 205.38 2025-05-18T08:45:48Z 206.82 2025-05-18T08:46:06Z 206.82 2025-05-18T08:46:07Z 206.82 2025-05-18T08:46:13Z 207.3 2025-05-18T08:46:27Z 207.3 2025-05-18T08:46:42Z 207.3 2025-05-18T08:46:48Z 207.3 2025-05-18T08:46:52Z 207.3 2025-05-18T08:47:03Z 207.3 2025-05-18T08:47:05Z 207.3 2025-05-18T08:47:09Z 207.3 2025-05-18T08:47:14Z 207.3 2025-05-18T08:47:15Z 207.3 2025-05-18T08:47:16Z 209.22 2025-05-18T08:47:27Z 209.22 2025-05-18T08:47:28Z 209.22 2025-05-18T08:47:31Z 209.22 2025-05-18T08:47:32Z 209.22 2025-05-18T08:47:33Z 209.22 2025-05-18T08:47:38Z 208.74 2025-05-18T08:47:45Z 208.74 2025-05-18T08:47:46Z 208.74 2025-05-18T08:47:47Z 208.74 2025-05-18T08:47:48Z 208.74 2025-05-18T08:47:49Z 208.74 2025-05-18T08:47:52Z 208.74 2025-05-18T08:47:53Z 208.74 2025-05-18T08:47:54Z 207.78 2025-05-18T08:48:00Z 207.3 2025-05-18T08:48:10Z 207.3 2025-05-18T08:48:11Z 207.3 2025-05-18T08:48:13Z 207.3 2025-05-18T08:48:14Z 207.3 2025-05-18T08:48:15Z 207.3 2025-05-18T08:48:20Z 207.3 2025-05-18T08:48:21Z 207.3 2025-05-18T08:48:22Z 207.3 2025-05-18T08:48:23Z 207.3 2025-05-18T08:48:33Z 207.3 2025-05-18T08:48:45Z 207.3 2025-05-18T08:48:56Z 207.3 2025-05-18T08:48:57Z 207.3 2025-05-18T08:49:07Z 207.3 2025-05-18T08:49:11Z 206.82 2025-05-18T08:49:12Z 206.82 2025-05-18T08:49:26Z 206.82 2025-05-18T08:49:30Z 206.82 2025-05-18T08:49:31Z 206.82 2025-05-18T08:49:32Z 206.82 2025-05-18T08:49:33Z 206.82 2025-05-18T08:49:36Z 206.82 2025-05-18T08:49:37Z 206.82 2025-05-18T08:49:38Z 206.34 2025-05-18T08:49:50Z 206.82 2025-05-18T08:50:05Z 205.38 2025-05-18T08:50:09Z 204.42 2025-05-18T08:50:22Z 204.42 2025-05-18T08:50:23Z 204.42 2025-05-18T08:50:24Z 203.94 2025-05-18T08:50:29Z 203.94 2025-05-18T08:50:30Z 203.46 2025-05-18T08:50:38Z 203.46 2025-05-18T08:50:39Z 202.01 2025-05-18T08:50:49Z 201.05 2025-05-18T08:51:00Z 201.05 2025-05-18T08:51:09Z 201.05 2025-05-18T08:51:10Z 201.05 2025-05-18T08:51:20Z 203.46 2025-05-18T08:51:33Z 206.34 2025-05-18T08:51:48Z 207.3 2025-05-18T08:51:56Z 209.22 2025-05-18T08:52:09Z 211.15 2025-05-18T08:52:26Z 212.11 2025-05-18T08:52:28Z 212.59 2025-05-18T08:52:34Z 214.51 2025-05-18T08:52:48Z 216.91 2025-05-18T08:53:03Z 218.84 2025-05-18T08:53:18Z 219.32 2025-05-18T08:53:22Z 221.72 2025-05-18T08:53:36Z 223.64 2025-05-18T08:53:50Z 225.09 2025-05-18T08:54:05Z 227.49 2025-05-18T08:54:20Z 230.37 2025-05-18T08:54:35Z 231.81 2025-05-18T08:54:44Z 232.3 2025-05-18T08:54:50Z 233.26 2025-05-18T08:54:52Z 234.7 2025-05-18T08:55:06Z 236.14 2025-05-18T08:55:19Z 236.62 2025-05-18T08:55:32Z 236.62 2025-05-18T08:55:49Z 237.1 2025-05-18T08:55:50Z 237.58 2025-05-18T08:55:57Z 239.02 2025-05-18T08:56:12Z 239.51 2025-05-18T08:56:29Z 240.95 2025-05-18T08:56:45Z 242.39 2025-05-18T08:56:57Z 242.39 2025-05-18T08:57:15Z 241.43 2025-05-18T08:57:28Z 238.54 2025-05-18T08:57:44Z 238.54 2025-05-18T08:57:47Z 237.1 2025-05-18T08:57:57Z 237.1 2025-05-18T08:58:10Z 238.54 2025-05-18T08:58:26Z 239.02 2025-05-18T08:58:29Z 239.51 2025-05-18T08:58:42Z 240.47 2025-05-18T08:58:54Z 242.87 2025-05-18T08:59:06Z 244.79 2025-05-18T08:59:21Z 244.79 2025-05-18T08:59:25Z 245.27 2025-05-18T08:59:29Z 245.27 2025-05-18T08:59:41Z 245.27 2025-05-18T08:59:44Z 245.75 2025-05-18T08:59:49Z 241.91 2025-05-18T08:59:52Z 247.2 2025-05-18T08:59:53Z 247.2 2025-05-18T08:59:54Z 245.75 2025-05-18T09:00:14Z 245.27 2025-05-18T09:00:27Z 245.27 2025-05-18T09:00:42Z 244.79 2025-05-18T09:00:50Z 244.79 2025-05-18T09:00:59Z 241.43 2025-05-18T09:01:06Z 246.72 2025-05-18T09:01:07Z 245.75 2025-05-18T09:01:08Z 245.27 2025-05-18T09:01:13Z 245.27 2025-05-18T09:01:26Z 245.27 2025-05-18T09:01:38Z 245.27 2025-05-18T09:01:49Z 245.27 2025-05-18T09:01:50Z 244.79 2025-05-18T09:02:04Z 244.79 2025-05-18T09:02:07Z 244.79 2025-05-18T09:02:14Z 244.79 2025-05-18T09:02:27Z 244.79 2025-05-18T09:02:38Z 244.79 2025-05-18T09:02:53Z 243.83 2025-05-18T09:03:07Z 242.39 2025-05-18T09:03:21Z 239.99 2025-05-18T09:03:35Z 238.06 2025-05-18T09:03:49Z 235.66 2025-05-18T09:04:04Z 234.7 2025-05-18T09:04:17Z 233.26 2025-05-18T09:04:30Z 232.3 2025-05-18T09:04:45Z 231.81 2025-05-18T09:04:59Z 231.81 2025-05-18T09:05:14Z 231.81 2025-05-18T09:05:30Z 231.33 2025-05-18T09:05:45Z 231.33 2025-05-18T09:05:48Z 231.33 2025-05-18T09:05:49Z 231.33 2025-05-18T09:05:50Z 231.33 2025-05-18T09:05:51Z 231.33 2025-05-18T09:05:52Z 232.78 2025-05-18T09:05:53Z 232.78 2025-05-18T09:05:54Z 233.26 2025-05-18T09:06:07Z 234.22 2025-05-18T09:06:20Z 235.18 2025-05-18T09:06:34Z 236.14 2025-05-18T09:06:48Z 237.1 2025-05-18T09:06:59Z 237.58 2025-05-18T09:07:00Z 238.54 2025-05-18T09:07:14Z 240.47 2025-05-18T09:07:29Z 240.95 2025-05-18T09:07:42Z 243.35 2025-05-18T09:07:56Z 243.35 2025-05-18T09:08:00Z 245.75 2025-05-18T09:08:15Z 247.2 2025-05-18T09:08:28Z 248.64 2025-05-18T09:08:41Z 248.64 2025-05-18T09:08:42Z 248.64 2025-05-18T09:08:43Z 249.6 2025-05-18T09:08:52Z 249.6 2025-05-18T09:08:53Z 249.6 2025-05-18T09:08:54Z 249.6 2025-05-18T09:08:55Z 249.6 2025-05-18T09:08:59Z 249.6 2025-05-18T09:09:00Z 249.6 2025-05-18T09:09:01Z 249.6 2025-05-18T09:09:02Z 249.6 2025-05-18T09:09:03Z 249.6 2025-05-18T09:09:06Z 249.6 2025-05-18T09:09:07Z 249.6 2025-05-18T09:09:08Z 249.6 2025-05-18T09:09:09Z 249.6 2025-05-18T09:09:10Z 249.6 2025-05-18T09:09:11Z 249.6 2025-05-18T09:09:14Z 249.6 2025-05-18T09:09:15Z 249.6 2025-05-18T09:09:16Z 249.6 2025-05-18T09:09:17Z 249.6 2025-05-18T09:09:18Z 249.6 2025-05-18T09:09:19Z 250.08 2025-05-18T09:09:29Z 251.04 2025-05-18T09:09:41Z 251.52 2025-05-18T09:09:42Z 251.52 2025-05-18T09:09:43Z 252.48 2025-05-18T09:09:55Z 253.44 2025-05-18T09:10:07Z 254.41 2025-05-18T09:10:18Z 255.85 2025-05-18T09:10:29Z 256.81 2025-05-18T09:10:41Z 258.25 2025-05-18T09:10:53Z 260.17 2025-05-18T09:11:07Z 260.65 2025-05-18T09:11:21Z 262.58 2025-05-18T09:11:36Z 262.58 2025-05-18T09:11:44Z 263.06 2025-05-18T09:11:45Z 263.06 2025-05-18T09:11:46Z 263.54 2025-05-18T09:11:57Z 263.06 2025-05-18T09:12:06Z 263.06 2025-05-18T09:12:17Z 263.06 2025-05-18T09:12:18Z 263.06 2025-05-18T09:12:19Z 263.06 2025-05-18T09:12:20Z 263.06 2025-05-18T09:12:21Z 263.06 2025-05-18T09:12:22Z 263.06 2025-05-18T09:12:23Z 262.58 2025-05-18T09:12:35Z 262.1 2025-05-18T09:12:48Z 261.62 2025-05-18T09:12:56Z 261.62 2025-05-18T09:12:57Z 261.62 2025-05-18T09:12:58Z 261.14 2025-05-18T09:12:59Z 261.14 2025-05-18T09:13:00Z 259.21 2025-05-18T09:13:12Z 257.77 2025-05-18T09:13:25Z 257.29 2025-05-18T09:13:38Z 256.81 2025-05-18T09:13:52Z 256.81 2025-05-18T09:14:05Z 256.81 2025-05-18T09:14:18Z 256.81 2025-05-18T09:14:31Z 258.25 2025-05-18T09:14:33Z 259.69 2025-05-18T09:14:46Z 261.14 2025-05-18T09:14:59Z 262.58 2025-05-18T09:15:11Z 261.62 2025-05-18T09:15:18Z 261.62 2025-05-18T09:15:19Z 261.62 2025-05-18T09:15:30Z 261.62 2025-05-18T09:15:31Z 261.62 2025-05-18T09:15:32Z 261.62 2025-05-18T09:15:33Z 261.14 2025-05-18T09:15:34Z 261.14 2025-05-18T09:15:42Z 261.14 2025-05-18T09:15:43Z 261.14 2025-05-18T09:15:44Z 261.14 2025-05-18T09:15:45Z 261.62 2025-05-18T09:15:46Z 262.58 2025-05-18T09:15:58Z 263.06 2025-05-18T09:16:11Z 264.5 2025-05-18T09:16:27Z 265.94 2025-05-18T09:16:40Z 266.42 2025-05-18T09:16:51Z 266.42 2025-05-18T09:16:52Z 266.42 2025-05-18T09:16:53Z 266.42 2025-05-18T09:16:54Z 267.38 2025-05-18T09:16:55Z 268.83 2025-05-18T09:17:09Z 269.79 2025-05-18T09:17:24Z 270.75 2025-05-18T09:17:37Z 272.19 2025-05-18T09:17:52Z 272.67 2025-05-18T09:18:04Z 273.15 2025-05-18T09:18:18Z 273.15 2025-05-18T09:18:30Z 273.15 2025-05-18T09:18:41Z 271.71 2025-05-18T09:18:47Z 270.75 2025-05-18T09:18:58Z 270.75 2025-05-18T09:19:10Z 270.27 2025-05-18T09:19:20Z 270.27 2025-05-18T09:19:21Z 270.27 2025-05-18T09:19:22Z 270.27 2025-05-18T09:19:23Z 270.27 2025-05-18T09:19:24Z 269.31 2025-05-18T09:19:36Z 268.35 2025-05-18T09:19:48Z 266.9 2025-05-18T09:19:57Z 266.9 2025-05-18T09:19:58Z 265.46 2025-05-18T09:20:15Z 264.02 2025-05-18T09:20:27Z 262.58 2025-05-18T09:20:41Z 261.14 2025-05-18T09:20:55Z 258.25 2025-05-18T09:21:09Z 258.25 2025-05-18T09:21:10Z 258.25 2025-05-18T09:21:11Z 257.77 2025-05-18T09:21:16Z 257.77 2025-05-18T09:21:17Z 257.29 2025-05-18T09:21:28Z 257.29 2025-05-18T09:21:42Z 259.21 2025-05-18T09:21:56Z 261.62 2025-05-18T09:22:10Z 264.02 2025-05-18T09:22:22Z 264.02 2025-05-18T09:22:23Z 264.02 2025-05-18T09:22:24Z 264.5 2025-05-18T09:22:25Z 266.42 2025-05-18T09:22:37Z 267.86 2025-05-18T09:22:51Z 268.35 2025-05-18T09:23:02Z 269.31 2025-05-18T09:23:15Z 269.79 2025-05-18T09:23:19Z 269.79 2025-05-18T09:23:20Z 269.79 2025-05-18T09:23:21Z 269.79 2025-05-18T09:23:22Z 269.79 2025-05-18T09:23:23Z 269.79 2025-05-18T09:23:27Z 269.79 2025-05-18T09:23:29Z 269.79 2025-05-18T09:23:30Z 270.27 2025-05-18T09:23:41Z 270.75 2025-05-18T09:23:54Z 271.23 2025-05-18T09:24:05Z 271.23 2025-05-18T09:24:06Z 271.23 2025-05-18T09:24:07Z 271.23 2025-05-18T09:24:08Z 271.23 2025-05-18T09:24:09Z 271.23 2025-05-18T09:24:10Z 271.71 2025-05-18T09:24:16Z 271.71 2025-05-18T09:24:18Z 271.71 2025-05-18T09:24:19Z 271.71 2025-05-18T09:24:20Z 271.71 2025-05-18T09:24:21Z 272.19 2025-05-18T09:24:26Z 272.19 2025-05-18T09:24:27Z 272.19 2025-05-18T09:24:28Z 272.67 2025-05-18T09:24:42Z 272.67 2025-05-18T09:24:55Z 272.67 2025-05-18T09:25:09Z 272.67 2025-05-18T09:25:24Z 271.71 2025-05-18T09:25:44Z 271.23 2025-05-18T09:26:03Z 271.23 2025-05-18T09:26:20Z 271.23 2025-05-18T09:26:48Z 271.23 2025-05-18T09:27:21Z 271.23 2025-05-18T09:27:36Z 271.23 2025-05-18T09:27:37Z 271.23 2025-05-18T09:27:38Z 271.23 2025-05-18T09:27:39Z 271.23 2025-05-18T09:27:52Z 270.75 2025-05-18T09:28:05Z 270.75 2025-05-18T09:28:15Z 270.27 2025-05-18T09:28:30Z 269.31 2025-05-18T09:28:45Z 268.35 2025-05-18T09:28:59Z 267.38 2025-05-18T09:29:12Z 266.42 2025-05-18T09:29:24Z 264.98 2025-05-18T09:29:37Z 264.5 2025-05-18T09:29:50Z 262.1 2025-05-18T09:30:06Z 260.65 2025-05-18T09:30:21Z 259.21 2025-05-18T09:30:34Z 257.77 2025-05-18T09:30:52Z 255.37 2025-05-18T09:31:06Z 253.44 2025-05-18T09:31:23Z 251.52 2025-05-18T09:31:38Z 250.08 2025-05-18T09:31:53Z 248.16 2025-05-18T09:32:08Z 246.23 2025-05-18T09:32:23Z 244.31 2025-05-18T09:32:38Z 242.39 2025-05-18T09:32:54Z 240.95 2025-05-18T09:33:08Z 239.99 2025-05-18T09:33:12Z 239.51 2025-05-18T09:33:17Z 239.51 2025-05-18T09:33:18Z 239.51 2025-05-18T09:33:19Z 239.51 2025-05-18T09:33:20Z 238.54 2025-05-18T09:33:31Z 238.54 2025-05-18T09:33:33Z 238.54 2025-05-18T09:33:38Z 240.47 2025-05-18T09:33:43Z 240.47 2025-05-18T09:33:56Z 241.91 2025-05-18T09:34:10Z 243.35 2025-05-18T09:34:24Z 243.83 2025-05-18T09:34:29Z 243.83 2025-05-18T09:34:30Z 244.31 2025-05-18T09:34:31Z 245.75 2025-05-18T09:34:45Z 245.75 2025-05-18T09:34:50Z 245.75 2025-05-18T09:34:51Z 245.75 2025-05-18T09:34:52Z 244.31 2025-05-18T09:34:57Z 243.83 2025-05-18T09:34:58Z 243.83 2025-05-18T09:34:59Z 243.35 2025-05-18T09:35:00Z 243.35 2025-05-18T09:35:01Z 242.87 2025-05-18T09:35:03Z 242.87 2025-05-18T09:35:04Z 242.39 2025-05-18T09:35:05Z 242.39 2025-05-18T09:35:06Z 241.91 2025-05-18T09:35:07Z 239.51 2025-05-18T09:35:21Z 238.54 2025-05-18T09:35:27Z 238.06 2025-05-18T09:35:29Z 237.58 2025-05-18T09:35:33Z 235.18 2025-05-18T09:35:44Z 234.7 2025-05-18T09:35:45Z 233.26 2025-05-18T09:35:52Z 232.78 2025-05-18T09:35:54Z 229.89 2025-05-18T09:36:08Z 226.53 2025-05-18T09:36:22Z 222.68 2025-05-18T09:36:37Z 219.8 2025-05-18T09:36:50Z 219.32 2025-05-18T09:36:54Z 218.84 2025-05-18T09:36:55Z 217.88 2025-05-18T09:37:12Z 215.95 2025-05-18T09:37:30Z 214.03 2025-05-18T09:37:44Z 213.07 2025-05-18T09:37:54Z 213.55 2025-05-18T09:38:01Z 212.59 2025-05-18T09:38:08Z 213.07 2025-05-18T09:38:14Z 213.07 2025-05-18T09:38:17Z 213.07 2025-05-18T09:38:18Z 211.63 2025-05-18T09:38:19Z 212.11 2025-05-18T09:38:26Z 212.11 2025-05-18T09:38:27Z 212.11 2025-05-18T09:38:39Z 211.63 2025-05-18T09:38:42Z 211.63 2025-05-18T09:38:43Z 211.63 2025-05-18T09:38:52Z 212.59 2025-05-18T09:38:57Z 213.55 2025-05-18T09:39:03Z 214.03 2025-05-18T09:39:09Z 214.99 2025-05-18T09:39:19Z 216.91 2025-05-18T09:39:33Z 217.88 2025-05-18T09:39:44Z 218.84 2025-05-18T09:39:59Z 219.32 2025-05-18T09:40:13Z 219.32 2025-05-18T09:40:35Z 219.32 2025-05-18T09:40:36Z 220.76 2025-05-18T09:40:46Z 221.24 2025-05-18T09:40:53Z 222.2 2025-05-18T09:41:02Z 222.2 2025-05-18T09:41:05Z 223.16 2025-05-18T09:41:16Z 225.57 2025-05-18T09:41:28Z 226.05 2025-05-18T09:41:31Z 227.49 2025-05-18T09:41:39Z 228.93 2025-05-18T09:41:51Z 229.89 2025-05-18T09:41:59Z 230.85 2025-05-18T09:42:03Z 231.33 2025-05-18T09:42:07Z 232.3 2025-05-18T09:42:16Z 232.3 2025-05-18T09:42:18Z 232.78 2025-05-18T09:42:25Z 234.7 2025-05-18T09:42:40Z 236.14 2025-05-18T09:42:48Z 236.62 2025-05-18T09:42:54Z 237.58 2025-05-18T09:43:02Z 239.02 2025-05-18T09:43:11Z 240.47 2025-05-18T09:43:25Z 240.47 2025-05-18T09:43:27Z 241.43 2025-05-18T09:43:29Z 243.83 2025-05-18T09:43:43Z 245.75 2025-05-18T09:43:56Z 246.23 2025-05-18T09:44:02Z 246.72 2025-05-18T09:44:04Z 246.72 2025-05-18T09:44:17Z 246.23 2025-05-18T09:44:22Z 245.27 2025-05-18T09:44:25Z 246.72 2025-05-18T09:44:37Z 246.72 2025-05-18T09:44:49Z 246.72 2025-05-18T09:45:01Z 246.72 2025-05-18T09:45:02Z 246.72 2025-05-18T09:45:16Z 246.72 2025-05-18T09:45:32Z 246.72 2025-05-18T09:45:42Z 245.75 2025-05-18T09:45:54Z 245.75 2025-05-18T09:45:57Z 245.27 2025-05-18T09:46:07Z 244.79 2025-05-18T09:46:19Z 243.83 2025-05-18T09:46:34Z 243.83 2025-05-18T09:46:38Z 243.83 2025-05-18T09:46:51Z 243.83 2025-05-18T09:47:00Z 243.83 2025-05-18T09:47:04Z 245.27 2025-05-18T09:47:12Z 245.27 2025-05-18T09:47:14Z 246.23 2025-05-18T09:47:24Z 247.68 2025-05-18T09:47:32Z 248.16 2025-05-18T09:47:42Z 249.12 2025-05-18T09:47:56Z 250.08 2025-05-18T09:48:08Z 251.04 2025-05-18T09:48:16Z 252 2025-05-18T09:48:28Z 252.96 2025-05-18T09:48:40Z 253.44 2025-05-18T09:48:51Z 253.93 2025-05-18T09:48:58Z 253.93 2025-05-18T09:48:59Z 253.93 2025-05-18T09:49:13Z 253.93 2025-05-18T09:49:22Z 253.93 2025-05-18T09:49:23Z 253.93 2025-05-18T09:49:26Z 253.93 2025-05-18T09:49:27Z 252.96 2025-05-18T09:49:42Z 252 2025-05-18T09:49:53Z 252 2025-05-18T09:49:54Z 252 2025-05-18T09:49:55Z 252.48 2025-05-18T09:50:09Z 253.44 2025-05-18T09:50:24Z 254.89 2025-05-18T09:50:37Z 255.37 2025-05-18T09:50:50Z 256.33 2025-05-18T09:51:04Z 256.33 2025-05-18T09:51:16Z 256.81 2025-05-18T09:51:25Z 256.81 2025-05-18T09:51:26Z 256.81 2025-05-18T09:51:27Z 256.81 2025-05-18T09:51:28Z 256.81 2025-05-18T09:51:29Z 256.81 2025-05-18T09:51:30Z 256.81 2025-05-18T09:51:31Z 257.29 2025-05-18T09:51:46Z 257.29 2025-05-18T09:51:59Z 257.77 2025-05-18T09:52:11Z 258.73 2025-05-18T09:52:24Z 258.25 2025-05-18T09:52:38Z 259.21 2025-05-18T09:52:54Z 259.69 2025-05-18T09:53:10Z 259.69 2025-05-18T09:53:24Z 260.17 2025-05-18T09:53:40Z 260.65 2025-05-18T09:53:54Z 260.65 2025-05-18T09:54:07Z 260.65 2025-05-18T09:54:19Z 259.21 2025-05-18T09:54:21Z 258.25 2025-05-18T09:54:34Z 257.77 2025-05-18T09:54:47Z 257.29 2025-05-18T09:55:01Z 257.29 2025-05-18T09:55:15Z 258.73 2025-05-18T09:55:21Z 258.25 2025-05-18T09:55:35Z 258.73 2025-05-18T09:55:48Z 259.69 2025-05-18T09:56:03Z 260.65 2025-05-18T09:56:17Z 262.1 2025-05-18T09:56:29Z 264.5 2025-05-18T09:56:43Z 265.94 2025-05-18T09:56:56Z 268.35 2025-05-18T09:57:09Z 269.31 2025-05-18T09:57:21Z 269.31 2025-05-18T09:57:25Z 269.31 2025-05-18T09:57:26Z 269.31 2025-05-18T09:57:27Z 269.31 2025-05-18T09:57:31Z 269.31 2025-05-18T09:57:32Z 269.79 2025-05-18T09:57:36Z 270.27 2025-05-18T09:57:37Z 270.75 2025-05-18T09:57:47Z 270.27 2025-05-18T09:57:48Z 270.27 2025-05-18T09:57:49Z 270.27 2025-05-18T09:57:53Z 270.27 2025-05-18T09:57:54Z 270.27 2025-05-18T09:57:55Z 270.27 2025-05-18T09:57:59Z 270.27 2025-05-18T09:58:00Z 270.27 2025-05-18T09:58:13Z 270.27 2025-05-18T09:58:20Z 270.27 2025-05-18T09:58:21Z 270.27 2025-05-18T09:58:22Z 270.27 2025-05-18T09:58:26Z 270.27 2025-05-18T09:58:27Z 270.27 2025-05-18T09:58:28Z 270.27 2025-05-18T09:58:36Z 270.75 2025-05-18T09:58:37Z 269.79 2025-05-18T09:58:53Z 271.71 2025-05-18T09:59:00Z 270.27 2025-05-18T09:59:19Z 270.27 2025-05-18T09:59:20Z 270.27 2025-05-18T09:59:25Z 270.27 2025-05-18T09:59:26Z 270.27 2025-05-18T09:59:27Z 270.27 2025-05-18T09:59:28Z 270.27 2025-05-18T09:59:29Z 270.27 2025-05-18T09:59:38Z 270.27 2025-05-18T09:59:39Z 270.27 2025-05-18T09:59:40Z 270.27 2025-05-18T09:59:48Z 270.27 2025-05-18T10:00:01Z 271.23 2025-05-18T10:00:08Z 271.23 2025-05-18T10:00:09Z 271.23 2025-05-18T10:00:10Z 271.23 2025-05-18T10:00:15Z 271.23 2025-05-18T10:00:16Z 271.23 2025-05-18T10:00:17Z 271.23 2025-05-18T10:00:18Z 271.23 2025-05-18T10:00:19Z 271.23 2025-05-18T10:00:23Z 271.23 2025-05-18T10:00:24Z 271.23 2025-05-18T10:00:25Z 270.27 2025-05-18T10:00:34Z 271.23 2025-05-18T10:00:50Z 271.23 2025-05-18T10:01:02Z 271.23 2025-05-18T10:01:12Z 271.23 2025-05-18T10:01:23Z 271.23 2025-05-18T10:01:35Z 271.23 2025-05-18T10:01:45Z 271.23 2025-05-18T10:01:52Z 271.23 2025-05-18T10:01:54Z 266.9 2025-05-18T10:01:56Z 274.11 2025-05-18T10:01:57Z 272.67 2025-05-18T10:01:58Z 271.23 2025-05-18T10:02:00Z 270.75 2025-05-18T10:02:06Z 270.27 2025-05-18T10:02:20Z 270.27 2025-05-18T10:02:21Z 270.27 2025-05-18T10:02:22Z 270.27 2025-05-18T10:02:28Z 270.27 2025-05-18T10:02:29Z 270.27 2025-05-18T10:02:30Z 270.27 2025-05-18T10:02:39Z 270.27 2025-05-18T10:02:40Z 270.27 2025-05-18T10:02:41Z 270.27 2025-05-18T10:02:45Z 270.27 2025-05-18T10:02:46Z 270.27 2025-05-18T10:02:47Z 270.27 2025-05-18T10:02:48Z 270.27 2025-05-18T10:02:49Z 269.79 2025-05-18T10:02:53Z 269.79 2025-05-18T10:02:54Z 269.79 2025-05-18T10:02:55Z 270.75 2025-05-18T10:03:00Z 269.31 2025-05-18T10:03:04Z 269.31 2025-05-18T10:03:09Z 269.31 2025-05-18T10:03:10Z 269.31 2025-05-18T10:03:11Z 269.31 2025-05-18T10:03:18Z 269.31 2025-05-18T10:03:31Z 268.83 2025-05-18T10:03:51Z 268.83 2025-05-18T10:04:09Z 268.35 2025-05-18T10:04:39Z 268.35 2025-05-18T10:05:11Z 268.35 2025-05-18T10:05:33Z 267.86 2025-05-18T10:06:02Z 267.86 2025-05-18T10:06:32Z 267.86 2025-05-18T10:06:57Z 267.86 2025-05-18T10:07:28Z 267.86 2025-05-18T10:08:01Z 267.38 2025-05-18T10:08:30Z 267.38 2025-05-18T10:08:59Z 268.35 2025-05-18T10:09:30Z 268.83 2025-05-18T10:09:58Z 267.38 2025-05-18T10:10:04Z 267.38 2025-05-18T10:10:29Z 267.38 2025-05-18T10:10:57Z 268.83 2025-05-18T10:11:26Z 268.83 2025-05-18T10:11:54Z 268.83 2025-05-18T10:12:28Z 268.83 2025-05-18T10:12:59Z 268.83 2025-05-18T10:13:34Z 268.83 2025-05-18T10:14:05Z 268.83 2025-05-18T10:14:32Z 268.35 2025-05-18T10:14:54Z 268.35 2025-05-18T10:15:30Z 268.35 2025-05-18T10:15:53Z 268.35 2025-05-18T10:16:24Z 268.35 2025-05-18T10:16:52Z 268.35 2025-05-18T10:17:22Z 268.35 2025-05-18T10:17:53Z 268.35 2025-05-18T10:18:20Z 268.35 2025-05-18T10:18:49Z 268.83 2025-05-18T10:19:13Z 268.83 2025-05-18T10:19:22Z 268.83 2025-05-18T10:19:26Z 268.83 2025-05-18T10:19:34Z 268.83 2025-05-18T10:19:36Z 268.83 2025-05-18T10:19:37Z 268.83 2025-05-18T10:19:40Z 268.83 2025-05-18T10:19:41Z 268.83 2025-05-18T10:19:42Z 268.83 2025-05-18T10:19:47Z 268.83 2025-05-18T10:19:56Z 268.83 2025-05-18T10:20:11Z 268.83 2025-05-18T10:20:31Z 268.83 2025-05-18T10:20:56Z 268.83 2025-05-18T10:21:28Z 268.83 2025-05-18T10:21:49Z 268.83 2025-05-18T10:22:26Z 268.83 2025-05-18T10:22:56Z 269.31 2025-05-18T10:23:32Z 269.31 2025-05-18T10:24:08Z 269.31 2025-05-18T10:24:54Z 269.31 2025-05-18T10:25:45Z 268.83 2025-05-18T10:26:17Z 269.31 2025-05-18T10:27:01Z 269.31 2025-05-18T10:27:36Z 268.83 2025-05-18T10:28:17Z 269.31 2025-05-18T10:28:55Z 269.31 2025-05-18T10:29:33Z 269.31 2025-05-18T10:30:10Z 269.31 2025-05-18T10:30:48Z 269.31 2025-05-18T10:31:26Z 269.31 2025-05-18T10:31:54Z 268.35 2025-05-18T10:32:35Z 268.35 2025-05-18T10:32:50Z 268.35 2025-05-18T10:33:01Z 268.35 2025-05-18T10:33:29Z 268.35 2025-05-18T10:33:34Z 267.86 2025-05-18T10:33:39Z 267.86 2025-05-18T10:33:40Z 267.38 2025-05-18T10:33:50Z 268.83 2025-05-18T10:34:10Z 268.83 2025-05-18T10:34:25Z 268.83 2025-05-18T10:34:28Z 268.83 2025-05-18T10:34:29Z 268.83 2025-05-18T10:34:30Z 268.83 2025-05-18T10:34:34Z 268.83 2025-05-18T10:34:35Z 268.83 2025-05-18T10:34:36Z 268.83 2025-05-18T10:34:37Z 268.83 2025-05-18T10:34:47Z 268.83 2025-05-18T10:35:08Z 268.83 2025-05-18T10:35:40Z 266.9 2025-05-18T10:35:59Z 266.9 2025-05-18T10:36:15Z 266.9 2025-05-18T10:36:39Z 266.9 2025-05-18T10:36:40Z 266.9 2025-05-18T10:36:51Z 268.35 2025-05-18T10:37:12Z 268.35 2025-05-18T10:37:27Z 268.83 2025-05-18T10:37:49Z 268.83 2025-05-18T10:37:58Z 267.38 2025-05-18T10:38:04Z 267.38 2025-05-18T10:38:05Z 267.38 2025-05-18T10:38:08Z 267.38 2025-05-18T10:38:09Z 267.38 2025-05-18T10:38:10Z 267.38 2025-05-18T10:38:15Z 267.38 2025-05-18T10:38:16Z 266.9 2025-05-18T10:38:26Z 266.9 2025-05-18T10:38:27Z 266.9 2025-05-18T10:38:32Z 265.94 2025-05-18T10:38:35Z 265.94 2025-05-18T10:38:38Z 265.94 2025-05-18T10:38:39Z 265.46 2025-05-18T10:38:43Z 264.98 2025-05-18T10:38:58Z 264.98 2025-05-18T10:39:10Z 264.98 2025-05-18T10:39:13Z 264.98 2025-05-18T10:39:16Z 264.98 2025-05-18T10:39:18Z 264.98 2025-05-18T10:39:29Z 265.46 2025-05-18T10:39:34Z 263.54 2025-05-18T10:39:48Z 262.58 2025-05-18T10:40:03Z 261.14 2025-05-18T10:40:15Z 260.65 2025-05-18T10:40:20Z 259.69 2025-05-18T10:40:33Z 259.69 2025-05-18T10:40:49Z 259.69 2025-05-18T10:40:55Z 258.25 2025-05-18T10:41:08Z 256.33 2025-05-18T10:41:20Z 255.37 2025-05-18T10:41:34Z 252.96 2025-05-18T10:41:47Z 251.52 2025-05-18T10:41:59Z 251.04 2025-05-18T10:42:02Z 250.08 2025-05-18T10:42:12Z 250.08 2025-05-18T10:42:15Z 250.08 2025-05-18T10:42:16Z 247.68 2025-05-18T10:42:26Z 247.2 2025-05-18T10:42:37Z 246.72 2025-05-18T10:42:48Z 246.72 2025-05-18T10:42:49Z 246.72 2025-05-18T10:42:50Z 246.72 2025-05-18T10:42:51Z 246.72 2025-05-18T10:42:52Z 246.72 2025-05-18T10:43:03Z 246.72 2025-05-18T10:43:08Z 246.72 2025-05-18T10:43:09Z 246.72 2025-05-18T10:43:14Z 246.72 2025-05-18T10:43:27Z 245.75 2025-05-18T10:43:41Z 247.2 2025-05-18T10:43:48Z 247.2 2025-05-18T10:43:49Z 247.2 2025-05-18T10:43:50Z 247.2 2025-05-18T10:43:51Z 247.2 2025-05-18T10:43:52Z 247.2 2025-05-18T10:44:00Z 247.68 2025-05-18T10:44:05Z 247.68 2025-05-18T10:44:06Z 247.68 2025-05-18T10:44:07Z 247.68 2025-05-18T10:44:08Z 247.68 2025-05-18T10:44:09Z 248.16 2025-05-18T10:44:17Z 248.16 2025-05-18T10:44:18Z 248.16 2025-05-18T10:44:19Z 248.16 2025-05-18T10:44:20Z 248.16 2025-05-18T10:44:21Z 248.16 2025-05-18T10:44:22Z 248.64 2025-05-18T10:44:32Z 249.6 2025-05-18T10:44:47Z 250.08 2025-05-18T10:45:01Z 250.08 2025-05-18T10:45:05Z 250.08 2025-05-18T10:45:06Z 248.64 2025-05-18T10:45:07Z 248.64 2025-05-18T10:45:08Z 248.64 2025-05-18T10:45:09Z 248.64 2025-05-18T10:45:10Z 248.64 2025-05-18T10:45:11Z 248.16 2025-05-18T10:45:26Z 247.68 2025-05-18T10:45:40Z 247.68 2025-05-18T10:45:54Z 247.2 2025-05-18T10:46:08Z 246.72 2025-05-18T10:46:21Z 245.75 2025-05-18T10:46:34Z 244.79 2025-05-18T10:46:49Z 243.35 2025-05-18T10:47:03Z 242.87 2025-05-18T10:47:16Z 241.91 2025-05-18T10:47:29Z 240.47 2025-05-18T10:47:42Z 239.99 2025-05-18T10:47:55Z 239.51 2025-05-18T10:48:07Z 239.02 2025-05-18T10:48:21Z 238.54 2025-05-18T10:48:36Z 237.1 2025-05-18T10:48:51Z 236.14 2025-05-18T10:49:08Z 234.22 2025-05-18T10:49:22Z 232.3 2025-05-18T10:49:38Z 229.41 2025-05-18T10:49:53Z 227.49 2025-05-18T10:50:07Z 226.05 2025-05-18T10:50:22Z 224.12 2025-05-18T10:50:38Z 223.16 2025-05-18T10:50:53Z 222.2 2025-05-18T10:51:07Z 221.24 2025-05-18T10:51:19Z 219.8 2025-05-18T10:51:32Z 218.36 2025-05-18T10:51:45Z 218.36 2025-05-18T10:51:46Z 218.36 2025-05-18T10:51:47Z 217.88 2025-05-18T10:51:56Z 217.88 2025-05-18T10:51:57Z 217.88 2025-05-18T10:51:58Z 217.4 2025-05-18T10:51:59Z 217.4 2025-05-18T10:52:00Z 216.91 2025-05-18T10:52:13Z 216.43 2025-05-18T10:52:26Z 215.47 2025-05-18T10:52:40Z 214.99 2025-05-18T10:52:54Z 214.03 2025-05-18T10:53:04Z 214.03 2025-05-18T10:53:15Z 215.47 2025-05-18T10:53:18Z 215.47 2025-05-18T10:53:20Z 215.47 2025-05-18T10:53:21Z 215.95 2025-05-18T10:53:35Z 216.43 2025-05-18T10:53:47Z 216.43 2025-05-18T10:53:50Z 216.43 2025-05-18T10:53:51Z 216.43 2025-05-18T10:53:52Z 216.91 2025-05-18T10:53:53Z 216.91 2025-05-18T10:53:54Z 216.91 2025-05-18T10:53:55Z 216.91 2025-05-18T10:54:05Z 217.88 2025-05-18T10:54:17Z 218.36 2025-05-18T10:54:24Z 218.36 2025-05-18T10:54:25Z 218.36 2025-05-18T10:54:26Z 218.36 2025-05-18T10:54:27Z 218.36 2025-05-18T10:54:28Z 218.84 2025-05-18T10:54:37Z 219.8 2025-05-18T10:54:48Z 219.8 2025-05-18T10:54:51Z 220.28 2025-05-18T10:54:52Z 220.28 2025-05-18T10:54:53Z 220.28 2025-05-18T10:54:54Z 220.28 2025-05-18T10:54:55Z 220.28 2025-05-18T10:54:56Z 221.24 2025-05-18T10:55:08Z 221.72 2025-05-18T10:55:19Z 223.16 2025-05-18T10:55:32Z 223.64 2025-05-18T10:55:45Z 223.64 2025-05-18T10:55:49Z 223.64 2025-05-18T10:55:50Z 224.12 2025-05-18T10:56:02Z 224.12 2025-05-18T10:56:04Z 224.12 2025-05-18T10:56:05Z 224.12 2025-05-18T10:56:06Z 224.12 2025-05-18T10:56:07Z 224.12 2025-05-18T10:56:11Z 224.12 2025-05-18T10:56:12Z 225.09 2025-05-18T10:56:23Z 225.57 2025-05-18T10:56:35Z 226.05 2025-05-18T10:56:47Z 226.53 2025-05-18T10:56:58Z 227.01 2025-05-18T10:57:09Z 227.01 2025-05-18T10:57:10Z 227.01 2025-05-18T10:57:11Z 227.01 2025-05-18T10:57:12Z 227.01 2025-05-18T10:57:13Z 227.01 2025-05-18T10:57:14Z 227.01 2025-05-18T10:57:15Z 227.01 2025-05-18T10:57:16Z 227.01 2025-05-18T10:57:17Z 227.49 2025-05-18T10:57:28Z 227.97 2025-05-18T10:57:41Z 228.93 2025-05-18T10:57:53Z 228.93 2025-05-18T10:58:07Z 228.93 2025-05-18T10:58:12Z 228.93 2025-05-18T10:58:13Z 227.49 2025-05-18T10:58:19Z 227.49 2025-05-18T10:58:26Z 227.49 2025-05-18T10:58:27Z 227.49 2025-05-18T10:58:41Z 227.49 2025-05-18T10:58:54Z 227.49 2025-05-18T10:59:06Z 227.49 2025-05-18T10:59:15Z 227.49 2025-05-18T10:59:17Z 227.49 2025-05-18T10:59:18Z 227.49 2025-05-18T10:59:19Z 227.49 2025-05-18T10:59:20Z 227.49 2025-05-18T10:59:21Z 227.49 2025-05-18T10:59:22Z 227.49 2025-05-18T10:59:36Z 227.49 2025-05-18T10:59:43Z 227.49 2025-05-18T10:59:44Z 227.49 2025-05-18T10:59:45Z 227.49 2025-05-18T10:59:46Z 227.49 2025-05-18T10:59:47Z 227.49 2025-05-18T10:59:48Z 227.49 2025-05-18T10:59:49Z 227.49 2025-05-18T10:59:55Z 227.49 2025-05-18T10:59:56Z 227.49 2025-05-18T11:00:09Z 227.49 2025-05-18T11:00:21Z 227.49 2025-05-18T11:00:34Z 227.49 2025-05-18T11:00:46Z 227.49 2025-05-18T11:01:00Z 227.49 2025-05-18T11:01:01Z 227.49 2025-05-18T11:01:02Z 228.45 2025-05-18T11:01:15Z 228.45 2025-05-18T11:01:16Z 228.93 2025-05-18T11:01:31Z 228.45 2025-05-18T11:01:43Z 228.93 2025-05-18T11:01:55Z 230.85 2025-05-18T11:02:04Z 230.85 2025-05-18T11:02:23Z 230.85 2025-05-18T11:02:34Z 230.85 2025-05-18T11:02:37Z 230.85 2025-05-18T11:02:39Z 230.85 2025-05-18T11:02:40Z 230.85 2025-05-18T11:02:47Z 230.85 2025-05-18T11:02:48Z 230.85 2025-05-18T11:02:54Z 230.85 2025-05-18T11:02:55Z 231.33 2025-05-18T11:03:04Z 231.33 2025-05-18T11:03:05Z 231.81 2025-05-18T11:03:15Z 232.3 2025-05-18T11:03:26Z 232.3 2025-05-18T11:03:27Z 232.3 2025-05-18T11:03:28Z 232.78 2025-05-18T11:03:29Z 232.78 2025-05-18T11:03:30Z 234.22 2025-05-18T11:03:43Z 234.22 2025-05-18T11:04:00Z 235.18 2025-05-18T11:04:13Z 235.66 2025-05-18T11:04:18Z 236.62 2025-05-18T11:04:30Z 236.62 2025-05-18T11:04:36Z 236.62 2025-05-18T11:04:37Z 236.62 2025-05-18T11:04:39Z 238.06 2025-05-18T11:04:52Z 239.02 2025-05-18T11:05:05Z 239.99 2025-05-18T11:05:14Z 239.99 2025-05-18T11:05:15Z 240.47 2025-05-18T11:05:16Z 240.47 2025-05-18T11:05:17Z 240.47 2025-05-18T11:05:18Z 240.47 2025-05-18T11:05:29Z 240.95 2025-05-18T11:05:30Z 241.91 2025-05-18T11:05:41Z 242.87 2025-05-18T11:05:53Z 244.31 2025-05-18T11:06:05Z 244.79 2025-05-18T11:06:16Z 245.27 2025-05-18T11:06:24Z 245.27 2025-05-18T11:06:25Z 245.27 2025-05-18T11:06:26Z 245.27 2025-05-18T11:06:27Z 245.27 2025-05-18T11:06:28Z 245.27 2025-05-18T11:06:29Z 245.27 2025-05-18T11:06:30Z 245.27 2025-05-18T11:06:44Z 245.27 2025-05-18T11:06:55Z 245.27 2025-05-18T11:07:06Z 245.27 2025-05-18T11:07:07Z 245.27 2025-05-18T11:07:08Z 245.27 2025-05-18T11:07:09Z 245.27 2025-05-18T11:07:10Z 245.27 2025-05-18T11:07:21Z 245.27 2025-05-18T11:07:32Z 245.27 2025-05-18T11:07:34Z 245.27 2025-05-18T11:07:35Z 245.27 2025-05-18T11:07:36Z 245.27 2025-05-18T11:07:47Z 245.27 2025-05-18T11:07:51Z 245.27 2025-05-18T11:07:52Z 245.27 2025-05-18T11:07:53Z 245.27 2025-05-18T11:07:54Z 245.27 2025-05-18T11:07:55Z 245.27 2025-05-18T11:07:56Z 245.27 2025-05-18T11:07:57Z 245.27 2025-05-18T11:08:10Z 245.27 2025-05-18T11:08:12Z 245.27 2025-05-18T11:08:13Z 245.27 2025-05-18T11:08:14Z 245.27 2025-05-18T11:08:25Z 245.75 2025-05-18T11:08:35Z 246.23 2025-05-18T11:08:38Z 246.23 2025-05-18T11:08:50Z 246.23 2025-05-18T11:09:03Z 246.23 2025-05-18T11:09:15Z 244.79 2025-05-18T11:09:16Z 244.79 2025-05-18T11:09:17Z 244.79 2025-05-18T11:09:18Z 244.79 2025-05-18T11:09:19Z 244.79 2025-05-18T11:09:20Z 244.79 2025-05-18T11:09:21Z 244.79 2025-05-18T11:09:22Z 243.83 2025-05-18T11:09:30Z 242.87 2025-05-18T11:09:39Z 242.39 2025-05-18T11:09:49Z 242.39 2025-05-18T11:09:55Z 241.43 2025-05-18T11:10:07Z 240.47 2025-05-18T11:10:20Z 239.51 2025-05-18T11:10:24Z 239.99 2025-05-18T11:10:25Z 239.02 2025-05-18T11:10:35Z 239.02 2025-05-18T11:10:36Z 238.54 2025-05-18T11:10:37Z 238.54 2025-05-18T11:10:38Z 237.58 2025-05-18T11:10:49Z 237.58 2025-05-18T11:10:52Z 237.58 2025-05-18T11:10:53Z 236.14 2025-05-18T11:11:07Z 235.66 2025-05-18T11:11:15Z 235.66 2025-05-18T11:11:16Z 235.66 2025-05-18T11:11:17Z 235.66 2025-05-18T11:11:18Z 235.66 2025-05-18T11:11:19Z 235.66 2025-05-18T11:11:20Z 235.18 2025-05-18T11:11:31Z 235.18 2025-05-18T11:11:36Z 235.18 2025-05-18T11:11:37Z 235.18 2025-05-18T11:11:38Z 235.18 2025-05-18T11:11:43Z 235.18 2025-05-18T11:11:44Z 235.18 2025-05-18T11:11:45Z 235.18 2025-05-18T11:11:46Z 235.18 2025-05-18T11:11:47Z 235.18 2025-05-18T11:11:48Z 235.18 2025-05-18T11:11:49Z 235.18 2025-05-18T11:11:50Z 235.66 2025-05-18T11:11:59Z 235.66 2025-05-18T11:12:00Z 235.66 2025-05-18T11:12:03Z 235.66 2025-05-18T11:12:04Z 235.66 2025-05-18T11:12:06Z 235.66 2025-05-18T11:12:11Z 235.66 2025-05-18T11:12:14Z 235.66 2025-05-18T11:12:15Z 235.66 2025-05-18T11:12:16Z 235.66 2025-05-18T11:12:22Z 235.66 2025-05-18T11:12:26Z 235.66 2025-05-18T11:12:27Z 235.66 2025-05-18T11:12:28Z 235.66 2025-05-18T11:12:35Z 236.14 2025-05-18T11:12:36Z 236.14 2025-05-18T11:12:40Z 237.58 2025-05-18T11:12:47Z 238.06 2025-05-18T11:12:55Z 238.54 2025-05-18T11:13:03Z 238.54 2025-05-18T11:13:04Z 238.54 2025-05-18T11:13:05Z 239.02 2025-05-18T11:13:06Z 239.02 2025-05-18T11:13:07Z 239.99 2025-05-18T11:13:19Z 241.43 2025-05-18T11:13:32Z 241.43 2025-05-18T11:13:45Z 241.91 2025-05-18T11:13:58Z 242.87 2025-05-18T11:14:05Z 243.35 2025-05-18T11:14:19Z 243.35 2025-05-18T11:14:30Z 243.35 2025-05-18T11:14:33Z 243.83 2025-05-18T11:14:38Z 243.83 2025-05-18T11:14:51Z 244.79 2025-05-18T11:15:03Z 244.79 2025-05-18T11:15:04Z 244.79 2025-05-18T11:15:05Z 244.79 2025-05-18T11:15:06Z 244.79 2025-05-18T11:15:07Z 245.27 2025-05-18T11:15:14Z 246.23 2025-05-18T11:15:26Z 246.72 2025-05-18T11:15:40Z 246.72 2025-05-18T11:15:44Z 246.72 2025-05-18T11:15:45Z 247.68 2025-05-18T11:16:00Z 247.68 2025-05-18T11:16:06Z 247.68 2025-05-18T11:16:07Z 247.68 2025-05-18T11:16:17Z 247.68 2025-05-18T11:16:29Z 248.16 2025-05-18T11:16:43Z 249.12 2025-05-18T11:16:57Z 249.12 2025-05-18T11:16:58Z 247.68 2025-05-18T11:17:09Z 246.72 2025-05-18T11:17:19Z 246.72 2025-05-18T11:17:20Z 246.23 2025-05-18T11:17:25Z 244.79 2025-05-18T11:17:34Z 244.79 2025-05-18T11:17:35Z 244.79 2025-05-18T11:17:36Z 244.79 2025-05-18T11:17:37Z 244.31 2025-05-18T11:17:38Z 243.35 2025-05-18T11:17:48Z 240.95 2025-05-18T11:18:01Z 239.99 2025-05-18T11:18:15Z 239.51 2025-05-18T11:18:18Z 239.51 2025-05-18T11:18:19Z 239.51 2025-05-18T11:18:20Z 239.02 2025-05-18T11:18:27Z 238.54 2025-05-18T11:18:28Z 238.06 2025-05-18T11:18:40Z 236.62 2025-05-18T11:18:53Z 236.14 2025-05-18T11:19:00Z 235.66 2025-05-18T11:19:01Z 235.18 2025-05-18T11:19:12Z 235.18 2025-05-18T11:19:13Z 233.74 2025-05-18T11:19:25Z 234.22 2025-05-18T11:19:37Z 234.22 2025-05-18T11:19:56Z 234.7 2025-05-18T11:20:06Z 232.3 2025-05-18T11:20:21Z 228.93 2025-05-18T11:20:36Z 225.57 2025-05-18T11:20:54Z 225.57 2025-05-18T11:20:55Z 223.16 2025-05-18T11:20:59Z 221.72 2025-05-18T11:21:02Z 220.28 2025-05-18T11:21:05Z 219.32 2025-05-18T11:21:09Z 218.84 2025-05-18T11:21:10Z 215.95 2025-05-18T11:21:25Z 215.95 2025-05-18T11:21:41Z 215.95 2025-05-18T11:21:59Z 215.47 2025-05-18T11:22:12Z 214.51 2025-05-18T11:22:22Z 212.11 2025-05-18T11:22:37Z 210.67 2025-05-18T11:22:51Z 209.7 2025-05-18T11:22:55Z 208.26 2025-05-18T11:23:07Z 206.34 2025-05-18T11:23:20Z 204.42 2025-05-18T11:23:34Z 202.98 2025-05-18T11:23:44Z 202.49 2025-05-18T11:24:00Z 200.09 2025-05-18T11:24:14Z 199.61 2025-05-18T11:24:16Z 197.69 2025-05-18T11:24:30Z 197.21 2025-05-18T11:24:35Z 196.25 2025-05-18T11:24:40Z 196.25 2025-05-18T11:24:42Z 195.28 2025-05-18T11:24:47Z 193.36 2025-05-18T11:25:01Z 192.4 2025-05-18T11:25:09Z 191.92 2025-05-18T11:25:21Z 191.44 2025-05-18T11:25:36Z 191.44 2025-05-18T11:25:49Z 190 2025-05-18T11:26:08Z 189.52 2025-05-18T11:26:23Z 189.52 2025-05-18T11:26:37Z 189.52 2025-05-18T11:26:47Z 189.52 2025-05-18T11:26:59Z 189.52 2025-05-18T11:27:02Z 187.59 2025-05-18T11:27:14Z 186.63 2025-05-18T11:27:24Z 186.63 2025-05-18T11:27:40Z 186.15 2025-05-18T11:27:49Z 185.19 2025-05-18T11:27:52Z 183.75 2025-05-18T11:28:03Z 182.31 2025-05-18T11:28:06Z 180.38 2025-05-18T11:28:21Z 177.98 2025-05-18T11:28:33Z 177.02 2025-05-18T11:28:48Z 176.06 2025-05-18T11:28:55Z 175.1 2025-05-18T11:29:09Z 174.62 2025-05-18T11:29:23Z 175.58 2025-05-18T11:29:31Z 175.58 2025-05-18T11:29:44Z 175.58 2025-05-18T11:29:48Z 175.58 2025-05-18T11:30:01Z 175.58 2025-05-18T11:30:03Z 174.62 2025-05-18T11:30:16Z 175.58 2025-05-18T11:30:26Z 174.14 2025-05-18T11:30:31Z 173.66 2025-05-18T11:30:49Z 173.66 2025-05-18T11:30:50Z 173.66 2025-05-18T11:30:55Z 173.66 2025-05-18T11:30:57Z 173.17 2025-05-18T11:31:06Z 172.69 2025-05-18T11:31:10Z 171.25 2025-05-18T11:31:22Z 169.81 2025-05-18T11:31:34Z 168.37 2025-05-18T11:31:47Z 167.89 2025-05-18T11:31:49Z 165.96 2025-05-18T11:32:04Z 165.48 2025-05-18T11:32:06Z 165.48 2025-05-18T11:32:14Z 164.52 2025-05-18T11:32:24Z 164.04 2025-05-18T11:32:35Z 164.04 2025-05-18T11:32:49Z 164.04 2025-05-18T11:32:51Z 164.04 2025-05-18T11:32:52Z 164.04 2025-05-18T11:32:53Z 164.04 2025-05-18T11:32:58Z 164.04 2025-05-18T11:32:59Z 164.04 2025-05-18T11:33:00Z 164.04 2025-05-18T11:33:01Z 164.04 2025-05-18T11:33:02Z 164.04 2025-05-18T11:33:03Z 163.08 2025-05-18T11:33:17Z 163.08 2025-05-18T11:33:30Z 163.08 2025-05-18T11:33:42Z 163.08 2025-05-18T11:33:43Z 158.75 2025-05-18T11:33:48Z 165.48 2025-05-18T11:33:49Z 165.48 2025-05-18T11:33:50Z 164.04 2025-05-18T11:33:52Z 163.08 2025-05-18T11:33:55Z 163.08 2025-05-18T11:33:56Z 163.08 2025-05-18T11:34:12Z 164.52 2025-05-18T11:34:28Z 164.52 2025-05-18T11:34:45Z 165.48 2025-05-18T11:35:01Z 165.96 2025-05-18T11:35:15Z 165.96 2025-05-18T11:35:30Z 165.48 2025-05-18T11:35:44Z 165.96 2025-05-18T11:36:00Z 166.45 2025-05-18T11:36:15Z 166.45 2025-05-18T11:36:29Z 166.45 2025-05-18T11:36:43Z 165 2025-05-18T11:36:52Z 165 2025-05-18T11:37:06Z 165 2025-05-18T11:37:20Z 165 2025-05-18T11:37:33Z 165 2025-05-18T11:37:45Z 165 2025-05-18T11:37:58Z 165 2025-05-18T11:37:59Z 165 2025-05-18T11:38:00Z 165 2025-05-18T11:38:01Z 165 2025-05-18T11:38:02Z 165 2025-05-18T11:38:03Z 165 2025-05-18T11:38:04Z 165 2025-05-18T11:38:05Z 165 2025-05-18T11:38:06Z 165 2025-05-18T11:38:07Z 164.04 2025-05-18T11:38:20Z 163.08 2025-05-18T11:38:33Z 161.64 2025-05-18T11:38:46Z 161.64 2025-05-18T11:38:48Z 161.64 2025-05-18T11:38:49Z 161.16 2025-05-18T11:39:03Z 160.68 2025-05-18T11:39:18Z 160.2 2025-05-18T11:39:33Z 160.2 2025-05-18T11:39:41Z 160.2 2025-05-18T11:39:42Z 160.2 2025-05-18T11:39:43Z 160.2 2025-05-18T11:39:44Z 160.2 2025-05-18T11:39:45Z 160.2 2025-05-18T11:39:46Z 160.2 2025-05-18T11:39:47Z 160.2 2025-05-18T11:39:48Z 159.72 2025-05-18T11:39:49Z 159.72 2025-05-18T11:40:01Z 159.72 2025-05-18T11:40:16Z 159.72 2025-05-18T11:40:26Z 159.24 2025-05-18T11:40:38Z 159.24 2025-05-18T11:40:58Z 159.24 2025-05-18T11:41:13Z 158.75 2025-05-18T11:41:27Z 158.27 2025-05-18T11:41:40Z 159.24 2025-05-18T11:41:45Z 159.24 2025-05-18T11:41:57Z 159.72 2025-05-18T11:42:08Z 159.72 2025-05-18T11:42:22Z 157.79 2025-05-18T11:42:36Z 157.31 2025-05-18T11:42:49Z 157.31 2025-05-18T11:42:50Z 157.31 2025-05-18T11:42:51Z 157.31 2025-05-18T11:42:52Z 157.31 2025-05-18T11:42:53Z 156.83 2025-05-18T11:43:06Z 155.87 2025-05-18T11:43:20Z 155.87 2025-05-18T11:43:34Z 155.87 2025-05-18T11:43:35Z 155.87 2025-05-18T11:43:41Z 155.87 2025-05-18T11:43:42Z 155.87 2025-05-18T11:43:43Z 155.87 2025-05-18T11:43:44Z 155.87 2025-05-18T11:43:45Z 155.87 2025-05-18T11:43:46Z 155.87 2025-05-18T11:43:47Z 157.31 2025-05-18T11:43:51Z 156.83 2025-05-18T11:44:04Z 156.83 2025-05-18T11:44:19Z 157.31 2025-05-18T11:44:32Z 157.31 2025-05-18T11:44:43Z 157.31 2025-05-18T11:44:47Z 157.31 2025-05-18T11:44:48Z 157.79 2025-05-18T11:44:55Z 156.83 2025-05-18T11:44:58Z 156.83 2025-05-18T11:45:15Z 156.83 2025-05-18T11:45:27Z 156.83 2025-05-18T11:45:39Z 156.35 2025-05-18T11:45:52Z 156.35 2025-05-18T11:46:03Z 156.35 2025-05-18T11:46:04Z 156.35 2025-05-18T11:46:05Z 156.35 2025-05-18T11:46:06Z 156.35 2025-05-18T11:46:07Z 156.35 2025-05-18T11:46:18Z 156.35 2025-05-18T11:46:30Z 156.35 2025-05-18T11:46:42Z 152.99 2025-05-18T11:46:44Z 157.31 2025-05-18T11:46:45Z 158.27 2025-05-18T11:46:46Z 155.87 2025-05-18T11:47:06Z 157.31 2025-05-18T11:47:10Z 155.87 2025-05-18T11:47:13Z 155.87 2025-05-18T11:47:27Z 155.87 2025-05-18T11:47:30Z 155.87 2025-05-18T11:47:46Z 157.31 2025-05-18T11:48:00Z 158.27 2025-05-18T11:48:17Z 158.27 2025-05-18T11:48:18Z 158.27 2025-05-18T11:48:19Z 158.27 2025-05-18T11:48:20Z 158.27 2025-05-18T11:48:21Z 158.27 2025-05-18T11:48:22Z 158.27 2025-05-18T11:48:23Z 159.24 2025-05-18T11:48:38Z 157.79 2025-05-18T11:48:50Z 157.79 2025-05-18T11:48:56Z 157.79 2025-05-18T11:48:58Z 157.79 2025-05-18T11:49:12Z 157.79 2025-05-18T11:49:17Z 157.79 2025-05-18T11:49:18Z 157.79 2025-05-18T11:49:19Z 157.79 2025-05-18T11:49:29Z 157.79 2025-05-18T11:49:30Z 157.79 2025-05-18T11:49:33Z 157.79 2025-05-18T11:49:34Z 157.79 2025-05-18T11:49:35Z 157.79 2025-05-18T11:49:36Z 157.79 2025-05-18T11:49:37Z 157.79 2025-05-18T11:49:38Z 157.79 2025-05-18T11:49:42Z 157.79 2025-05-18T11:49:43Z 157.79 2025-05-18T11:49:44Z 158.75 2025-05-18T11:49:45Z 158.75 2025-05-18T11:49:46Z 158.75 2025-05-18T11:49:58Z 159.24 2025-05-18T11:50:01Z 159.24 2025-05-18T11:50:10Z 159.24 2025-05-18T11:50:21Z 159.24 2025-05-18T11:50:31Z 159.24 2025-05-18T11:50:32Z 159.24 2025-05-18T11:50:33Z 159.24 2025-05-18T11:50:34Z 159.24 2025-05-18T11:50:35Z 159.24 2025-05-18T11:50:47Z 159.72 2025-05-18T11:50:59Z 159.72 2025-05-18T11:51:12Z 159.72 2025-05-18T11:51:23Z 160.68 2025-05-18T11:51:36Z 160.68 2025-05-18T11:51:39Z 160.68 2025-05-18T11:51:40Z 160.2 2025-05-18T11:51:55Z 160.68 2025-05-18T11:52:09Z 161.16 2025-05-18T11:52:23Z 162.12 2025-05-18T11:52:37Z 163.08 2025-05-18T11:52:50Z 163.08 2025-05-18T11:53:05Z 164.04 2025-05-18T11:53:18Z 164.52 2025-05-18T11:53:32Z 165.48 2025-05-18T11:53:45Z 165.48 2025-05-18T11:53:59Z 166.45 2025-05-18T11:54:11Z 167.41 2025-05-18T11:54:24Z 167.89 2025-05-18T11:54:43Z 167.89 2025-05-18T11:54:58Z 168.85 2025-05-18T11:55:12Z 169.33 2025-05-18T11:55:25Z 169.33 2025-05-18T11:55:39Z 169.33 2025-05-18T11:55:53Z 169.81 2025-05-18T11:56:06Z 170.29 2025-05-18T11:56:18Z 170.29 2025-05-18T11:56:21Z 170.29 2025-05-18T11:56:22Z 170.29 2025-05-18T11:56:23Z 170.29 2025-05-18T11:56:24Z 170.29 2025-05-18T11:56:25Z 170.29 2025-05-18T11:56:26Z 170.29 2025-05-18T11:56:38Z 170.77 2025-05-18T11:56:50Z 170.77 2025-05-18T11:57:02Z 171.25 2025-05-18T11:57:15Z 171.73 2025-05-18T11:57:30Z 172.21 2025-05-18T11:57:44Z 172.21 2025-05-18T11:57:57Z 172.21 2025-05-18T11:57:58Z 172.21 2025-05-18T11:57:59Z 173.66 2025-05-18T11:58:12Z 173.66 2025-05-18T11:58:26Z 174.14 2025-05-18T11:58:39Z 174.14 2025-05-18T11:58:45Z 175.1 2025-05-18T11:58:58Z 175.1 2025-05-18T11:59:11Z 176.06 2025-05-18T11:59:24Z 176.54 2025-05-18T11:59:38Z 179.42 2025-05-18T11:59:48Z 179.42 2025-05-18T11:59:49Z 177.5 2025-05-18T11:59:51Z 177.5 2025-05-18T12:00:04Z 178.46 2025-05-18T12:00:18Z 178.46 2025-05-18T12:00:19Z 178.94 2025-05-18T12:00:33Z 178.94 2025-05-18T12:00:46Z 178.94 2025-05-18T12:00:58Z 178.94 2025-05-18T12:01:09Z 179.9 2025-05-18T12:01:21Z 179.9 2025-05-18T12:01:28Z 179.9 2025-05-18T12:01:29Z 179.42 2025-05-18T12:01:41Z 179.42 2025-05-18T12:01:52Z 179.42 2025-05-18T12:01:53Z 179.42 2025-05-18T12:01:54Z 179.42 2025-05-18T12:02:05Z 179.9 2025-05-18T12:02:15Z 179.9 2025-05-18T12:02:19Z 179.9 2025-05-18T12:02:20Z 179.9 2025-05-18T12:02:32Z 180.38 2025-05-18T12:02:46Z 180.38 2025-05-18T12:02:55Z 180.38 2025-05-18T12:02:56Z 180.38 2025-05-18T12:02:57Z 178.94 2025-05-18T12:02:58Z 178.94 2025-05-18T12:02:59Z 178.94 2025-05-18T12:03:05Z 178.94 2025-05-18T12:03:06Z 177.98 2025-05-18T12:03:17Z 177.98 2025-05-18T12:03:18Z 177.98 2025-05-18T12:03:19Z 177.98 2025-05-18T12:03:20Z 177.98 2025-05-18T12:03:21Z 177.02 2025-05-18T12:03:32Z 176.06 2025-05-18T12:03:41Z 176.06 2025-05-18T12:03:42Z 176.06 2025-05-18T12:03:43Z 175.58 2025-05-18T12:03:44Z 175.58 2025-05-18T12:03:45Z 175.58 2025-05-18T12:03:46Z 175.1 2025-05-18T12:03:47Z 175.1 2025-05-18T12:03:53Z 174.62 2025-05-18T12:03:54Z 175.58 2025-05-18T12:04:05Z 175.58 2025-05-18T12:04:06Z 174.14 2025-05-18T12:04:22Z 174.14 2025-05-18T12:04:35Z 173.17 2025-05-18T12:04:47Z 172.69 2025-05-18T12:05:10Z 172.69 2025-05-18T12:05:39Z 172.69 2025-05-18T12:05:40Z 172.69 2025-05-18T12:05:41Z 171.73 2025-05-18T12:05:54Z 170.29 2025-05-18T12:06:10Z 169.81 2025-05-18T12:06:25Z 168.85 2025-05-18T12:06:39Z 167.89 2025-05-18T12:06:52Z 166.93 2025-05-18T12:07:05Z 166.93 2025-05-18T12:07:06Z 166.93 2025-05-18T12:07:07Z 165.96 2025-05-18T12:07:19Z 165.48 2025-05-18T12:07:30Z 165.48 2025-05-18T12:07:43Z 164.52 2025-05-18T12:07:56Z 164.04 2025-05-18T12:08:08Z 164.04 2025-05-18T12:08:20Z 164.04 2025-05-18T12:08:32Z 164.04 2025-05-18T12:08:45Z 165 2025-05-18T12:08:50Z 165.96 2025-05-18T12:09:01Z 166.93 2025-05-18T12:09:13Z 167.89 2025-05-18T12:09:25Z 168.37 2025-05-18T12:09:37Z 169.81 2025-05-18T12:09:50Z 170.29 2025-05-18T12:10:04Z 171.25 2025-05-18T12:10:19Z 172.21 2025-05-18T12:10:34Z 172.69 2025-05-18T12:10:47Z 173.17 2025-05-18T12:11:00Z 174.14 2025-05-18T12:11:13Z 174.62 2025-05-18T12:11:26Z 174.62 2025-05-18T12:11:27Z 174.62 2025-05-18T12:11:28Z 175.1 2025-05-18T12:11:41Z 175.58 2025-05-18T12:11:56Z 176.06 2025-05-18T12:12:08Z 176.06 2025-05-18T12:12:09Z 176.06 2025-05-18T12:12:24Z 176.54 2025-05-18T12:12:38Z 176.54 2025-05-18T12:12:52Z 177.02 2025-05-18T12:12:53Z 177.5 2025-05-18T12:13:04Z 175.58 2025-05-18T12:13:05Z 177.98 2025-05-18T12:13:15Z 179.9 2025-05-18T12:13:34Z 180.87 2025-05-18T12:13:43Z 181.35 2025-05-18T12:13:45Z 181.83 2025-05-18T12:13:51Z 182.31 2025-05-18T12:14:02Z 182.79 2025-05-18T12:14:15Z 183.27 2025-05-18T12:14:22Z 183.27 2025-05-18T12:14:32Z 183.27 2025-05-18T12:14:41Z 183.27 2025-05-18T12:14:53Z 183.27 2025-05-18T12:14:58Z 182.79 2025-05-18T12:14:59Z 179.42 2025-05-18T12:15:03Z 183.75 2025-05-18T12:15:04Z 185.19 2025-05-18T12:15:05Z 182.79 2025-05-18T12:15:20Z 182.79 2025-05-18T12:15:25Z 182.79 2025-05-18T12:15:37Z 182.79 2025-05-18T12:15:43Z 182.79 2025-05-18T12:15:44Z 182.79 2025-05-18T12:15:56Z 181.83 2025-05-18T12:16:08Z 182.79 2025-05-18T12:16:13Z 181.83 2025-05-18T12:16:17Z 179.9 2025-05-18T12:16:35Z 179.42 2025-05-18T12:16:47Z 179.42 2025-05-18T12:16:49Z 178.94 2025-05-18T12:16:50Z 178.46 2025-05-18T12:17:03Z 178.46 2025-05-18T12:17:05Z 178.46 2025-05-18T12:17:06Z 177.98 2025-05-18T12:17:07Z 176.54 2025-05-18T12:17:14Z 176.54 2025-05-18T12:17:15Z 173.66 2025-05-18T12:17:27Z 170.77 2025-05-18T12:17:40Z 168.85 2025-05-18T12:17:49Z 168.85 2025-05-18T12:17:50Z 168.37 2025-05-18T12:17:51Z 168.37 2025-05-18T12:17:52Z 168.37 2025-05-18T12:17:53Z 167.89 2025-05-18T12:17:54Z 167.89 2025-05-18T12:17:55Z 165.96 2025-05-18T12:18:08Z 164.04 2025-05-18T12:18:20Z 163.56 2025-05-18T12:18:32Z 163.08 2025-05-18T12:18:47Z 161.64 2025-05-18T12:18:58Z 161.64 2025-05-18T12:19:01Z 161.64 2025-05-18T12:19:02Z 161.64 2025-05-18T12:19:03Z 161.16 2025-05-18T12:19:18Z 160.68 2025-05-18T12:19:49Z 161.64 2025-05-18T12:20:12Z 160.68 2025-05-18T12:20:37Z 160.2 2025-05-18T12:20:53Z 159.72 2025-05-18T12:20:56Z 159.72 2025-05-18T12:21:08Z 159.72 2025-05-18T12:21:16Z 159.72 2025-05-18T12:21:23Z 161.16 2025-05-18T12:21:25Z 161.16 2025-05-18T12:21:30Z 161.16 2025-05-18T12:21:33Z 161.16 2025-05-18T12:21:41Z 161.16 2025-05-18T12:21:46Z 161.16 2025-05-18T12:21:50Z 161.16 2025-05-18T12:22:02Z 161.16 2025-05-18T12:22:08Z 161.16 2025-05-18T12:22:19Z 161.16 2025-05-18T12:22:25Z 161.16 2025-05-18T12:22:37Z 159.72 2025-05-18T12:23:06Z 161.16 2025-05-18T12:23:31Z 161.16 2025-05-18T12:23:53Z 161.16 2025-05-18T12:24:12Z 159.24 2025-05-18T12:24:17Z 161.16 2025-05-18T12:24:19Z 161.16 2025-05-18T12:24:39Z 161.16 2025-05-18T12:25:06Z 159.72 2025-05-18T12:25:40Z 159.72 2025-05-18T12:25:51Z 159.72 2025-05-18T12:25:55Z 159.72 2025-05-18T12:26:05Z 161.16 2025-05-18T12:26:13Z 161.16 2025-05-18T12:26:25Z 161.16 2025-05-18T12:26:31Z 161.64 2025-05-18T12:26:37Z 162.6 2025-05-18T12:26:50Z 163.08 2025-05-18T12:26:52Z 164.04 2025-05-18T12:27:02Z 165.48 2025-05-18T12:27:16Z 166.93 2025-05-18T12:27:29Z 168.85 2025-05-18T12:27:40Z 169.33 2025-05-18T12:27:47Z 170.29 2025-05-18T12:27:55Z 171.73 2025-05-18T12:28:07Z 171.73 2025-05-18T12:28:11Z 172.69 2025-05-18T12:28:22Z 173.17 2025-05-18T12:28:25Z 174.14 2025-05-18T12:28:33Z 176.06 2025-05-18T12:28:42Z 176.54 2025-05-18T12:28:47Z 176.54 2025-05-18T12:28:48Z 178.94 2025-05-18T12:28:59Z 179.9 2025-05-18T12:29:11Z 179.9 2025-05-18T12:29:14Z 179.9 2025-05-18T12:29:15Z 181.35 2025-05-18T12:29:27Z 182.79 2025-05-18T12:29:40Z 183.75 2025-05-18T12:29:46Z 183.75 2025-05-18T12:29:48Z 183.75 2025-05-18T12:29:49Z 183.75 2025-05-18T12:29:50Z 184.71 2025-05-18T12:29:59Z 184.71 2025-05-18T12:30:00Z 184.71 2025-05-18T12:30:01Z 185.19 2025-05-18T12:30:02Z 185.19 2025-05-18T12:30:03Z 185.67 2025-05-18T12:30:15Z 187.59 2025-05-18T12:30:28Z 188.56 2025-05-18T12:30:39Z 190.48 2025-05-18T12:30:52Z 192.4 2025-05-18T12:31:05Z 193.84 2025-05-18T12:31:18Z 194.8 2025-05-18T12:31:24Z 194.8 2025-05-18T12:31:25Z 194.8 2025-05-18T12:31:26Z 196.73 2025-05-18T12:31:37Z 197.69 2025-05-18T12:31:50Z 199.13 2025-05-18T12:32:03Z 200.09 2025-05-18T12:32:05Z 200.57 2025-05-18T12:32:11Z 200.57 2025-05-18T12:32:12Z 200.57 2025-05-18T12:32:16Z 201.53 2025-05-18T12:32:26Z 202.01 2025-05-18T12:32:43Z 202.01 2025-05-18T12:33:00Z 201.53 2025-05-18T12:33:17Z 201.53 2025-05-18T12:33:22Z 201.53 2025-05-18T12:33:24Z 202.01 2025-05-18T12:33:28Z 202.01 2025-05-18T12:33:32Z 202.98 2025-05-18T12:33:40Z 202.98 2025-05-18T12:33:41Z 203.46 2025-05-18T12:33:57Z 203.46 2025-05-18T12:34:05Z 203.94 2025-05-18T12:34:07Z 203.94 2025-05-18T12:34:08Z 203.94 2025-05-18T12:34:13Z 201.53 2025-05-18T12:34:24Z 201.53 2025-05-18T12:34:28Z 201.53 2025-05-18T12:34:35Z 201.53 2025-05-18T12:34:44Z 201.05 2025-05-18T12:34:52Z 199.13 2025-05-18T12:35:06Z 198.17 2025-05-18T12:35:20Z 195.77 2025-05-18T12:35:34Z 195.77 2025-05-18T12:35:35Z 193.84 2025-05-18T12:35:46Z 192.88 2025-05-18T12:35:58Z 191.92 2025-05-18T12:36:04Z 190.96 2025-05-18T12:36:10Z 189.52 2025-05-18T12:36:20Z 189.52 2025-05-18T12:36:24Z 187.59 2025-05-18T12:36:36Z 186.63 2025-05-18T12:36:44Z 185.19 2025-05-18T12:36:56Z 183.75 2025-05-18T12:37:08Z 182.79 2025-05-18T12:37:15Z 182.31 2025-05-18T12:37:20Z 179.9 2025-05-18T12:37:32Z 179.42 2025-05-18T12:37:37Z 178.94 2025-05-18T12:37:41Z 177.5 2025-05-18T12:37:50Z 177.02 2025-05-18T12:37:52Z 176.54 2025-05-18T12:38:00Z 175.58 2025-05-18T12:38:13Z 175.1 2025-05-18T12:38:21Z 174.14 2025-05-18T12:38:34Z 173.17 2025-05-18T12:38:46Z 172.69 2025-05-18T12:38:50Z 171.73 2025-05-18T12:39:03Z 171.25 2025-05-18T12:39:09Z 171.25 2025-05-18T12:39:21Z 171.25 2025-05-18T12:39:22Z 170.77 2025-05-18T12:39:33Z 170.77 2025-05-18T12:39:34Z 169.33 2025-05-18T12:39:37Z 169.33 2025-05-18T12:39:43Z 169.33 2025-05-18T12:39:44Z 169.33 2025-05-18T12:39:55Z 170.77 2025-05-18T12:40:07Z 169.33 2025-05-18T12:40:12Z 170.77 2025-05-18T12:40:14Z 170.29 2025-05-18T12:40:32Z 169.81 2025-05-18T12:40:46Z 169.81 2025-05-18T12:40:49Z 169.33 2025-05-18T12:41:00Z 169.33 2025-05-18T12:41:13Z 169.33 2025-05-18T12:41:18Z 168.85 2025-05-18T12:41:27Z 168.85 2025-05-18T12:41:56Z 168.85 2025-05-18T12:42:18Z 169.81 2025-05-18T12:42:20Z 170.29 2025-05-18T12:42:49Z 169.81 2025-05-18T12:43:02Z 171.25 2025-05-18T12:43:04Z 169.33 2025-05-18T12:43:15Z 170.77 2025-05-18T12:43:17Z 170.77 2025-05-18T12:43:37Z 169.33 2025-05-18T12:43:40Z 169.81 2025-05-18T12:44:06Z 172.69 2025-05-18T12:44:10Z 169.81 2025-05-18T12:44:34Z 170.77 2025-05-18T12:45:02Z 169.81 2025-05-18T12:45:27Z 169.81 2025-05-18T12:45:42Z 171.25 2025-05-18T12:45:47Z 171.73 2025-05-18T12:45:54Z 171.25 2025-05-18T12:46:11Z 170.77 2025-05-18T12:46:29Z 170.77 2025-05-18T12:46:30Z 172.21 2025-05-18T12:46:33Z 170.77 2025-05-18T12:46:38Z 170.77 2025-05-18T12:46:41Z 170.77 2025-05-18T12:46:42Z 170.77 2025-05-18T12:46:47Z 170.29 2025-05-18T12:46:53Z 171.25 2025-05-18T12:47:00Z 171.25 2025-05-18T12:47:01Z 171.73 2025-05-18T12:47:12Z 171.73 2025-05-18T12:47:15Z 171.73 2025-05-18T12:47:16Z 171.73 2025-05-18T12:47:17Z 171.73 2025-05-18T12:47:27Z 171.73 2025-05-18T12:47:41Z 171.73 2025-05-18T12:47:57Z 171.73 2025-05-18T12:48:10Z 171.73 2025-05-18T12:48:11Z 170.77 2025-05-18T12:48:13Z 170.77 2025-05-18T12:48:22Z 170.77 2025-05-18T12:48:32Z 172.21 2025-05-18T12:48:42Z 173.66 2025-05-18T12:48:58Z 173.66 2025-05-18T12:49:06Z 174.14 2025-05-18T12:49:18Z 173.17 2025-05-18T12:49:31Z 175.1 2025-05-18T12:49:42Z 173.66 2025-05-18T12:49:58Z 175.58 2025-05-18T12:50:03Z 174.14 2025-05-18T12:50:11Z 173.66 2025-05-18T12:50:26Z 175.1 2025-05-18T12:50:35Z 176.06 2025-05-18T12:50:48Z 175.1 2025-05-18T12:51:03Z 175.1 2025-05-18T12:51:16Z 176.06 2025-05-18T12:51:22Z 176.06 2025-05-18T12:51:33Z 177.98 2025-05-18T12:51:46Z 178.94 2025-05-18T12:51:59Z 179.9 2025-05-18T12:52:10Z 177.5 2025-05-18T12:52:25Z 178.46 2025-05-18T12:52:37Z 177.5 2025-05-18T12:52:52Z 177.98 2025-05-18T12:53:06Z 179.42 2025-05-18T12:53:20Z 179.42 2025-05-18T12:53:25Z 180.38 2025-05-18T12:53:39Z 178.94 2025-05-18T12:53:41Z 178.94 2025-05-18T12:53:55Z 177.5 2025-05-18T12:54:06Z 177.5 2025-05-18T12:54:20Z 177.5 2025-05-18T12:54:22Z 177.5 2025-05-18T12:54:26Z 177.5 2025-05-18T12:54:38Z 177.5 2025-05-18T12:54:44Z 177.5 2025-05-18T12:54:50Z 177.5 2025-05-18T12:55:05Z 177.5 2025-05-18T12:55:20Z 176.54 2025-05-18T12:55:32Z 178.94 2025-05-18T12:55:45Z 178.94 2025-05-18T12:55:58Z 178.94 2025-05-18T12:56:12Z 178.94 2025-05-18T12:56:27Z 178.46 2025-05-18T12:56:37Z 178.94 2025-05-18T12:56:51Z 178.94 2025-05-18T12:57:02Z 179.9 2025-05-18T12:57:16Z 179.9 2025-05-18T12:57:31Z 180.87 2025-05-18T12:57:43Z 180.87 2025-05-18T12:57:48Z 180.87 2025-05-18T12:58:02Z 181.35 2025-05-18T12:58:14Z 181.83 2025-05-18T12:58:29Z 181.83 2025-05-18T12:58:37Z 182.31 2025-05-18T12:58:53Z 182.79 2025-05-18T12:59:05Z 183.27 2025-05-18T12:59:17Z 182.31 2025-05-18T12:59:33Z 182.31 2025-05-18T12:59:46Z 182.79 2025-05-18T13:00:00Z 182.79 2025-05-18T13:00:15Z 182.79 2025-05-18T13:00:32Z 182.79 2025-05-18T13:00:45Z 183.75 2025-05-18T13:00:58Z 184.23 2025-05-18T13:01:12Z 184.23 2025-05-18T13:01:30Z 184.23 2025-05-18T13:01:39Z 184.23 2025-05-18T13:01:52Z 184.71 2025-05-18T13:01:58Z 184.71 2025-05-18T13:02:11Z 185.67 2025-05-18T13:02:23Z 184.71 2025-05-18T13:02:34Z 179.9 2025-05-18T13:02:43Z 187.11 2025-05-18T13:02:44Z 187.11 2025-05-18T13:02:45Z 185.67 2025-05-18T13:02:47Z 184.71 2025-05-18T13:03:09Z 185.67 2025-05-18T13:03:21Z 186.63 2025-05-18T13:03:37Z 185.67 2025-05-18T13:03:51Z 185.67 2025-05-18T13:03:52Z 187.59 2025-05-18T13:03:54Z 187.59 2025-05-18T13:04:08Z 188.08 2025-05-18T13:04:22Z 188.08 2025-05-18T13:04:28Z 188.08 2025-05-18T13:04:30Z 188.08 2025-05-18T13:04:44Z 186.63 2025-05-18T13:04:56Z 186.63 2025-05-18T13:05:08Z 186.15 2025-05-18T13:05:21Z 186.15 2025-05-18T13:05:33Z 187.11 2025-05-18T13:05:41Z 187.11 2025-05-18T13:05:54Z 187.11 2025-05-18T13:06:08Z 187.11 2025-05-18T13:06:21Z 187.11 2025-05-18T13:06:25Z 187.59 2025-05-18T13:06:41Z 185.67 2025-05-18T13:06:55Z 187.11 2025-05-18T13:06:58Z 187.59 2025-05-18T13:07:15Z 184.23 2025-05-18T13:07:19Z 190.48 2025-05-18T13:07:20Z 189.04 2025-05-18T13:07:21Z 188.08 2025-05-18T13:07:23Z 188.08 2025-05-18T13:07:45Z 187.11 2025-05-18T13:08:13Z 189.04 2025-05-18T13:08:15Z 187.59 2025-05-18T13:08:24Z 188.56 2025-05-18T13:08:26Z