Venanson pic de la colmiane et conquet 1157.1008300781 2016-05-21T07:32:58.000Z 1157.328125 2016-05-21T07:33:19.000Z 1157.328125 2016-05-21T07:33:39.000Z 1157.4256591797 2016-05-21T07:34:40.000Z 1157.4256591797 2016-05-21T07:35:00.000Z 1157.3452148438 2016-05-21T07:35:38.000Z 1157.2934570312 2016-05-21T07:35:40.000Z 1157.2934570312 2016-05-21T07:36:00.000Z 1157.3530273438 2016-05-21T07:36:16.000Z 1157.31640625 2016-05-21T07:36:29.000Z 1157.1955566406 2016-05-21T07:36:31.000Z 1157.1177978516 2016-05-21T07:36:34.000Z 1157.0854492188 2016-05-21T07:36:37.000Z 1157.1827392578 2016-05-21T07:36:45.000Z 1157.4443359375 2016-05-21T07:36:56.000Z 1157.8134765625 2016-05-21T07:37:06.000Z 1158.2623291016 2016-05-21T07:37:08.000Z 1158.2623291016 2016-05-21T07:37:28.000Z 1158.5360107422 2016-05-21T07:37:30.000Z 1158.7362060547 2016-05-21T07:37:33.000Z 1158.6774902344 2016-05-21T07:37:36.000Z 1158.6448974609 2016-05-21T07:37:39.000Z 1158.6331787109 2016-05-21T07:37:42.000Z 1158.6667480469 2016-05-21T07:37:45.000Z 1158.5246582031 2016-05-21T07:37:48.000Z 1158.3641357422 2016-05-21T07:37:51.000Z 1158.0771484375 2016-05-21T07:37:54.000Z 1157.9050292969 2016-05-21T07:37:57.000Z 1157.9227294922 2016-05-21T07:38:00.000Z 1157.9133300781 2016-05-21T07:38:05.000Z 1158.1285400391 2016-05-21T07:38:08.000Z 1158.3674316406 2016-05-21T07:38:10.000Z 1158.4085693359 2016-05-21T07:38:12.000Z 1158.5310058594 2016-05-21T07:38:15.000Z 1158.8640136719 2016-05-21T07:38:17.000Z 1158.869140625 2016-05-21T07:38:20.000Z 1158.8227539062 2016-05-21T07:38:23.000Z 1158.9322509766 2016-05-21T07:38:25.000Z 1158.8881835938 2016-05-21T07:38:28.000Z 1158.8843994141 2016-05-21T07:38:30.000Z 1159.3264160156 2016-05-21T07:38:32.000Z 1160.1276855469 2016-05-21T07:38:34.000Z 1161.0999755859 2016-05-21T07:38:36.000Z 1162.3779296875 2016-05-21T07:38:39.000Z 1163.5417480469 2016-05-21T07:38:41.000Z 1164.5734863281 2016-05-21T07:38:44.000Z 1165.4405517578 2016-05-21T07:38:47.000Z 1166.0246582031 2016-05-21T07:38:49.000Z 1166.4270019531 2016-05-21T07:38:51.000Z 1166.853515625 2016-05-21T07:38:54.000Z 1167.2062988281 2016-05-21T07:38:57.000Z 1167.4938964844 2016-05-21T07:38:59.000Z 1167.6984863281 2016-05-21T07:39:01.000Z 1167.4974365234 2016-05-21T07:39:04.000Z 1167.2653808594 2016-05-21T07:39:07.000Z 1166.7935791016 2016-05-21T07:39:10.000Z 1166.2103271484 2016-05-21T07:39:13.000Z 1165.7559814453 2016-05-21T07:39:16.000Z 1165.8488769531 2016-05-21T07:39:18.000Z 1166.1359863281 2016-05-21T07:39:20.000Z 1166.8049316406 2016-05-21T07:39:23.000Z 1167.5891113281 2016-05-21T07:39:25.000Z 1168.3161621094 2016-05-21T07:39:28.000Z 1168.7023925781 2016-05-21T07:39:31.000Z 1168.771484375 2016-05-21T07:39:33.000Z 1168.6490478516 2016-05-21T07:39:35.000Z 1168.6978759766 2016-05-21T07:39:38.000Z 1169.1721191406 2016-05-21T07:39:41.000Z 1169.8861083984 2016-05-21T07:39:43.000Z 1170.8197021484 2016-05-21T07:39:45.000Z 1171.7359619141 2016-05-21T07:39:47.000Z 1172.1787109375 2016-05-21T07:39:50.000Z 1172.0576171875 2016-05-21T07:39:53.000Z 1171.6956787109 2016-05-21T07:39:55.000Z 1171.4129638672 2016-05-21T07:39:58.000Z 1171.3427734375 2016-05-21T07:40:00.000Z 1171.5914306641 2016-05-21T07:40:02.000Z 1172.2038574219 2016-05-21T07:40:05.000Z 1173.0229492188 2016-05-21T07:40:07.000Z 1173.7271728516 2016-05-21T07:40:09.000Z 1174.2706298828 2016-05-21T07:40:12.000Z 1174.6560058594 2016-05-21T07:40:14.000Z 1174.7259521484 2016-05-21T07:40:17.000Z 1175.2041015625 2016-05-21T07:40:37.000Z 1175.8364257812 2016-05-21T07:40:40.000Z 1176.2648925781 2016-05-21T07:40:43.000Z 1176.4951171875 2016-05-21T07:40:46.000Z 1176.6823730469 2016-05-21T07:40:49.000Z 1176.3576660156 2016-05-21T07:40:52.000Z 1175.8298339844 2016-05-21T07:40:55.000Z 1175.6114501953 2016-05-21T07:40:58.000Z 1175.9020996094 2016-05-21T07:41:01.000Z 1176.6514892578 2016-05-21T07:41:04.000Z 1177.6066894531 2016-05-21T07:41:07.000Z 1178.2082519531 2016-05-21T07:41:10.000Z 1178.9642333984 2016-05-21T07:41:13.000Z 1179.4658203125 2016-05-21T07:41:15.000Z 1179.6605224609 2016-05-21T07:41:18.000Z 1179.9680175781 2016-05-21T07:41:21.000Z 1180.6820068359 2016-05-21T07:41:23.000Z 1181.1883544922 2016-05-21T07:41:26.000Z 1182.0031738281 2016-05-21T07:41:31.000Z 1182.8649902344 2016-05-21T07:41:33.000Z 1183.4655761719 2016-05-21T07:41:35.000Z 1184.0810546875 2016-05-21T07:41:38.000Z 1184.7027587891 2016-05-21T07:41:40.000Z 1185.1789550781 2016-05-21T07:41:42.000Z 1185.6708984375 2016-05-21T07:41:45.000Z 1186.0080566406 2016-05-21T07:41:47.000Z 1186.3256835938 2016-05-21T07:41:50.000Z 1186.6696777344 2016-05-21T07:41:52.000Z 1187.0510253906 2016-05-21T07:41:55.000Z 1187.3703613281 2016-05-21T07:41:57.000Z 1187.8316650391 2016-05-21T07:42:00.000Z 1188.4099121094 2016-05-21T07:42:03.000Z 1189.0831298828 2016-05-21T07:42:06.000Z 1189.7105712891 2016-05-21T07:42:09.000Z 1190.4333496094 2016-05-21T07:42:11.000Z 1191.0119628906 2016-05-21T07:42:14.000Z 1191.6083984375 2016-05-21T07:42:16.000Z 1192.1534423828 2016-05-21T07:42:18.000Z 1192.7604980469 2016-05-21T07:42:21.000Z 1193.4324951172 2016-05-21T07:42:23.000Z 1194.2492675781 2016-05-21T07:42:25.000Z 1194.7404785156 2016-05-21T07:42:28.000Z 1195.0662841797 2016-05-21T07:42:31.000Z 1195.3157958984 2016-05-21T07:42:34.000Z 1195.3975830078 2016-05-21T07:42:36.000Z 1195.3831787109 2016-05-21T07:42:38.000Z 1195.3607177734 2016-05-21T07:42:41.000Z 1195.3427734375 2016-05-21T07:42:44.000Z 1195.2738037109 2016-05-21T07:42:46.000Z 1195.2144775391 2016-05-21T07:42:49.000Z 1195.1634521484 2016-05-21T07:42:51.000Z 1195.1986083984 2016-05-21T07:42:54.000Z 1195.193359375 2016-05-21T07:42:56.000Z 1195.1187744141 2016-05-21T07:42:59.000Z 1195.0288085938 2016-05-21T07:43:01.000Z 1194.9821777344 2016-05-21T07:43:04.000Z 1194.9982910156 2016-05-21T07:43:07.000Z 1195.0355224609 2016-05-21T07:43:10.000Z 1195.2071533203 2016-05-21T07:43:13.000Z 1195.5206298828 2016-05-21T07:43:15.000Z 1195.7590332031 2016-05-21T07:43:17.000Z 1195.9851074219 2016-05-21T07:43:20.000Z 1196.3088378906 2016-05-21T07:43:22.000Z 1196.5269775391 2016-05-21T07:43:24.000Z 1196.6544189453 2016-05-21T07:43:27.000Z 1196.7315673828 2016-05-21T07:43:32.000Z 1196.7895507812 2016-05-21T07:43:35.000Z 1196.7999267578 2016-05-21T07:43:38.000Z 1196.6215820312 2016-05-21T07:43:41.000Z 1196.2867431641 2016-05-21T07:43:44.000Z 1196.1975097656 2016-05-21T07:43:47.000Z 1196.2214355469 2016-05-21T07:43:49.000Z 1196.4547119141 2016-05-21T07:43:52.000Z 1197.2438964844 2016-05-21T07:43:55.000Z 1198.0439453125 2016-05-21T07:43:57.000Z 1198.447265625 2016-05-21T07:44:00.000Z 1198.6782226562 2016-05-21T07:44:02.000Z 1198.6599121094 2016-05-21T07:44:05.000Z 1198.1771240234 2016-05-21T07:44:07.000Z 1197.7487792969 2016-05-21T07:44:09.000Z 1197.5906982422 2016-05-21T07:44:11.000Z 1197.5665283203 2016-05-21T07:44:14.000Z 1197.4934082031 2016-05-21T07:44:17.000Z 1197.3099365234 2016-05-21T07:44:20.000Z 1197.0338134766 2016-05-21T07:44:23.000Z 1196.7355957031 2016-05-21T07:44:25.000Z 1196.4580078125 2016-05-21T07:44:28.000Z 1196.3059082031 2016-05-21T07:44:30.000Z 1196.46484375 2016-05-21T07:44:32.000Z 1196.8801269531 2016-05-21T07:44:35.000Z 1197.3771972656 2016-05-21T07:44:38.000Z 1197.7436523438 2016-05-21T07:44:49.000Z 1198.2200927734 2016-05-21T07:44:52.000Z 1198.7736816406 2016-05-21T07:44:55.000Z 1199.3330078125 2016-05-21T07:44:57.000Z 1200.0300292969 2016-05-21T07:45:00.000Z 1200.8267822266 2016-05-21T07:45:03.000Z 1201.4733886719 2016-05-21T07:45:06.000Z 1201.9779052734 2016-05-21T07:45:09.000Z 1202.4060058594 2016-05-21T07:45:11.000Z 1202.6490478516 2016-05-21T07:45:13.000Z 1202.7937011719 2016-05-21T07:45:16.000Z 1203.0352783203 2016-05-21T07:45:19.000Z 1203.224609375 2016-05-21T07:45:22.000Z 1203.3790283203 2016-05-21T07:45:24.000Z 1203.6813964844 2016-05-21T07:45:27.000Z 1204.1896972656 2016-05-21T07:45:30.000Z 1204.7080078125 2016-05-21T07:45:33.000Z 1205.1850585938 2016-05-21T07:45:35.000Z 1205.6955566406 2016-05-21T07:45:38.000Z 1206.0358886719 2016-05-21T07:45:41.000Z 1206.3416748047 2016-05-21T07:45:44.000Z 1206.7293701172 2016-05-21T07:45:46.000Z 1207.3276367188 2016-05-21T07:45:49.000Z 1207.9448242188 2016-05-21T07:45:51.000Z 1208.4973144531 2016-05-21T07:45:54.000Z 1209.0607910156 2016-05-21T07:45:57.000Z 1209.3933105469 2016-05-21T07:46:00.000Z 1209.4240722656 2016-05-21T07:46:03.000Z 1209.4505615234 2016-05-21T07:46:05.000Z 1209.5791015625 2016-05-21T07:46:08.000Z 1209.5753173828 2016-05-21T07:46:10.000Z 1209.5998535156 2016-05-21T07:46:12.000Z 1209.8485107422 2016-05-21T07:46:15.000Z 1210.1809082031 2016-05-21T07:46:17.000Z 1210.4938964844 2016-05-21T07:46:20.000Z 1210.8107910156 2016-05-21T07:46:22.000Z 1211.3724365234 2016-05-21T07:46:25.000Z 1212.0130615234 2016-05-21T07:46:27.000Z 1212.6247558594 2016-05-21T07:46:30.000Z 1213.2592773438 2016-05-21T07:46:33.000Z 1213.9178466797 2016-05-21T07:46:36.000Z 1214.4420166016 2016-05-21T07:46:39.000Z 1214.8439941406 2016-05-21T07:46:41.000Z 1215.2170410156 2016-05-21T07:46:43.000Z 1215.6383056641 2016-05-21T07:46:46.000Z 1216.0712890625 2016-05-21T07:46:49.000Z 1216.6571044922 2016-05-21T07:46:52.000Z 1217.3942871094 2016-05-21T07:46:55.000Z 1218.0872802734 2016-05-21T07:46:58.000Z 1218.6837158203 2016-05-21T07:47:01.000Z 1219.3294677734 2016-05-21T07:47:03.000Z 1219.7479248047 2016-05-21T07:47:05.000Z 1220.0118408203 2016-05-21T07:47:08.000Z 1220.3039550781 2016-05-21T07:47:10.000Z 1220.6477050781 2016-05-21T07:47:13.000Z 1220.9984130859 2016-05-21T07:47:16.000Z 1221.3525390625 2016-05-21T07:47:18.000Z 1221.7456054688 2016-05-21T07:47:21.000Z 1222.1490478516 2016-05-21T07:47:24.000Z 1222.3890380859 2016-05-21T07:47:27.000Z 1222.4603271484 2016-05-21T07:47:29.000Z 1222.5006103516 2016-05-21T07:47:32.000Z 1222.9123535156 2016-05-21T07:47:35.000Z 1223.5163574219 2016-05-21T07:47:37.000Z 1224.0900878906 2016-05-21T07:47:40.000Z 1224.6671142578 2016-05-21T07:47:42.000Z 1225.1644287109 2016-05-21T07:47:44.000Z 1225.1828613281 2016-05-21T07:47:47.000Z 1225.0446777344 2016-05-21T07:47:49.000Z 1225.08984375 2016-05-21T07:47:51.000Z 1225.1884765625 2016-05-21T07:47:54.000Z 1225.2872314453 2016-05-21T07:47:57.000Z 1225.486328125 2016-05-21T07:47:59.000Z 1225.6572265625 2016-05-21T07:48:02.000Z 1225.7973632812 2016-05-21T07:48:05.000Z 1226.0076904297 2016-05-21T07:48:09.000Z 1226.2976074219 2016-05-21T07:48:11.000Z 1226.5107421875 2016-05-21T07:48:14.000Z 1226.6228027344 2016-05-21T07:48:16.000Z 1226.7335205078 2016-05-21T07:48:18.000Z 1226.6353759766 2016-05-21T07:48:21.000Z 1226.4348144531 2016-05-21T07:48:23.000Z 1226.2805175781 2016-05-21T07:48:26.000Z 1226.1748046875 2016-05-21T07:48:29.000Z 1226.0183105469 2016-05-21T07:48:32.000Z 1226.0181884766 2016-05-21T07:48:34.000Z 1226.2239990234 2016-05-21T07:48:36.000Z 1226.4859619141 2016-05-21T07:48:38.000Z 1226.6959228516 2016-05-21T07:48:41.000Z 1226.9033203125 2016-05-21T07:48:44.000Z 1227.0617675781 2016-05-21T07:48:46.000Z 1227.2768554688 2016-05-21T07:48:48.000Z 1227.5484619141 2016-05-21T07:48:51.000Z 1227.9300537109 2016-05-21T07:48:54.000Z 1228.3736572266 2016-05-21T07:48:56.000Z 1228.8176269531 2016-05-21T07:48:59.000Z 1229.2077636719 2016-05-21T07:49:01.000Z 1229.4934082031 2016-05-21T07:49:03.000Z 1229.7806396484 2016-05-21T07:49:06.000Z 1230.0629882812 2016-05-21T07:49:08.000Z 1230.3713378906 2016-05-21T07:49:11.000Z 1230.6071777344 2016-05-21T07:49:13.000Z 1230.9235839844 2016-05-21T07:49:16.000Z 1231.1066894531 2016-05-21T07:49:19.000Z 1231.1605224609 2016-05-21T07:49:22.000Z 1231.2177734375 2016-05-21T07:49:24.000Z 1231.4771728516 2016-05-21T07:49:27.000Z 1231.7923583984 2016-05-21T07:49:29.000Z 1232.2658691406 2016-05-21T07:49:32.000Z 1233.0485839844 2016-05-21T07:49:35.000Z 1233.9342041016 2016-05-21T07:49:37.000Z 1234.7000732422 2016-05-21T07:49:40.000Z 1235.4820556641 2016-05-21T07:49:43.000Z 1236.2677001953 2016-05-21T07:49:45.000Z 1236.9359130859 2016-05-21T07:49:48.000Z 1237.4575195312 2016-05-21T07:49:50.000Z 1237.8946533203 2016-05-21T07:49:52.000Z 1238.2017822266 2016-05-21T07:49:55.000Z 1238.4547119141 2016-05-21T07:49:57.000Z 1238.6861572266 2016-05-21T07:50:00.000Z 1238.9724121094 2016-05-21T07:50:02.000Z 1239.3713378906 2016-05-21T07:50:07.000Z 1239.7723388672 2016-05-21T07:50:10.000Z 1240.1713867188 2016-05-21T07:50:13.000Z 1240.5101318359 2016-05-21T07:50:15.000Z 1240.927734375 2016-05-21T07:50:18.000Z 1241.3863525391 2016-05-21T07:50:21.000Z 1241.859375 2016-05-21T07:50:24.000Z 1242.4255371094 2016-05-21T07:50:27.000Z 1243.1528320312 2016-05-21T07:50:29.000Z 1244.0338134766 2016-05-21T07:50:32.000Z 1244.6953125 2016-05-21T07:50:34.000Z 1245.2531738281 2016-05-21T07:50:37.000Z 1245.2531738281 2016-05-21T07:50:57.000Z 1245.9504394531 2016-05-21T07:51:21.000Z 1246.3878173828 2016-05-21T07:51:23.000Z 1246.5275878906 2016-05-21T07:51:26.000Z 1246.6916503906 2016-05-21T07:51:28.000Z 1246.8994140625 2016-05-21T07:51:31.000Z 1246.8807373047 2016-05-21T07:51:33.000Z 1247.0069580078 2016-05-21T07:51:35.000Z 1247.1477050781 2016-05-21T07:51:38.000Z 1247.2545166016 2016-05-21T07:51:40.000Z 1247.2849121094 2016-05-21T07:51:43.000Z 1247.2565917969 2016-05-21T07:51:46.000Z 1247.1682128906 2016-05-21T07:51:49.000Z 1247.1672363281 2016-05-21T07:51:51.000Z 1247.2972412109 2016-05-21T07:51:54.000Z 1247.4818115234 2016-05-21T07:51:57.000Z 1247.7487792969 2016-05-21T07:51:59.000Z 1248.0787353516 2016-05-21T07:52:02.000Z 1248.4400634766 2016-05-21T07:52:04.000Z 1248.8337402344 2016-05-21T07:52:06.000Z 1249.3149414062 2016-05-21T07:52:09.000Z 1249.8557128906 2016-05-21T07:52:12.000Z 1250.4613037109 2016-05-21T07:52:14.000Z 1251.0836181641 2016-05-21T07:52:16.000Z 1251.7978515625 2016-05-21T07:52:19.000Z 1252.5578613281 2016-05-21T07:52:22.000Z 1253.2691650391 2016-05-21T07:52:25.000Z 1254.0008544922 2016-05-21T07:52:28.000Z 1254.67578125 2016-05-21T07:52:31.000Z 1255.2766113281 2016-05-21T07:52:35.000Z 1255.8034667969 2016-05-21T07:52:38.000Z 1256.2379150391 2016-05-21T07:52:41.000Z 1256.5837402344 2016-05-21T07:52:43.000Z 1257.0124511719 2016-05-21T07:52:46.000Z 1257.3902587891 2016-05-21T07:52:48.000Z 1257.8088378906 2016-05-21T07:52:52.000Z 1258.3581542969 2016-05-21T07:52:54.000Z 1258.9202880859 2016-05-21T07:52:57.000Z 1259.3648681641 2016-05-21T07:53:00.000Z 1259.8098144531 2016-05-21T07:53:03.000Z 1260.2362060547 2016-05-21T07:53:06.000Z 1260.6871337891 2016-05-21T07:53:09.000Z 1261.2415771484 2016-05-21T07:53:12.000Z 1261.8764648438 2016-05-21T07:53:15.000Z 1262.2985839844 2016-05-21T07:53:18.000Z 1262.4890136719 2016-05-21T07:53:21.000Z 1262.525390625 2016-05-21T07:53:23.000Z 1262.458984375 2016-05-21T07:53:25.000Z 1262.3679199219 2016-05-21T07:53:27.000Z 1262.3385009766 2016-05-21T07:53:30.000Z 1262.6337890625 2016-05-21T07:53:34.000Z 1263.0062255859 2016-05-21T07:53:37.000Z 1263.3654785156 2016-05-21T07:53:39.000Z 1263.7489013672 2016-05-21T07:53:42.000Z 1264.1876220703 2016-05-21T07:53:44.000Z 1264.5302734375 2016-05-21T07:53:48.000Z 1264.7985839844 2016-05-21T07:53:51.000Z 1265.0791015625 2016-05-21T07:53:53.000Z 1265.3712158203 2016-05-21T07:53:56.000Z 1265.6978759766 2016-05-21T07:53:59.000Z 1265.9517822266 2016-05-21T07:54:01.000Z 1266.2512207031 2016-05-21T07:54:04.000Z 1266.6923828125 2016-05-21T07:54:07.000Z 1267.0792236328 2016-05-21T07:54:09.000Z 1267.5115966797 2016-05-21T07:54:11.000Z 1268.0516357422 2016-05-21T07:54:14.000Z 1268.5899658203 2016-05-21T07:54:17.000Z 1268.9127197266 2016-05-21T07:54:19.000Z 1269.2474365234 2016-05-21T07:54:22.000Z 1269.5322265625 2016-05-21T07:54:24.000Z 1269.7154541016 2016-05-21T07:54:27.000Z 1269.798828125 2016-05-21T07:54:29.000Z 1269.99609375 2016-05-21T07:54:31.000Z 1270.2990722656 2016-05-21T07:54:34.000Z 1270.7104492188 2016-05-21T07:54:37.000Z 1271.0738525391 2016-05-21T07:54:47.000Z 1271.5473632812 2016-05-21T07:54:50.000Z 1271.9124755859 2016-05-21T07:54:53.000Z 1272.1661376953 2016-05-21T07:54:55.000Z 1272.4122314453 2016-05-21T07:54:57.000Z 1272.654296875 2016-05-21T07:55:04.000Z 1272.9338378906 2016-05-21T07:55:07.000Z 1273.3256835938 2016-05-21T07:55:10.000Z 1273.7194824219 2016-05-21T07:55:13.000Z 1273.9583740234 2016-05-21T07:55:21.000Z 1274.2080078125 2016-05-21T07:55:23.000Z 1274.5515136719 2016-05-21T07:55:26.000Z 1274.8946533203 2016-05-21T07:55:28.000Z 1275.4047851562 2016-05-21T07:55:31.000Z 1275.9953613281 2016-05-21T07:55:34.000Z 1276.6740722656 2016-05-21T07:55:37.000Z 1277.232421875 2016-05-21T07:55:40.000Z 1277.6917724609 2016-05-21T07:55:43.000Z 1278.0767822266 2016-05-21T07:55:46.000Z 1278.5168457031 2016-05-21T07:55:48.000Z 1279.1849365234 2016-05-21T07:55:51.000Z 1279.9525146484 2016-05-21T07:55:53.000Z 1280.8386230469 2016-05-21T07:55:55.000Z 1281.6613769531 2016-05-21T07:55:57.000Z 1282.3884277344 2016-05-21T07:56:00.000Z 1282.8703613281 2016-05-21T07:56:03.000Z 1283.2717285156 2016-05-21T07:56:06.000Z 1283.6080322266 2016-05-21T07:56:09.000Z 1283.9295654297 2016-05-21T07:56:11.000Z 1284.2879638672 2016-05-21T07:56:14.000Z 1284.6866455078 2016-05-21T07:56:17.000Z 1285.1751708984 2016-05-21T07:56:20.000Z 1285.5908203125 2016-05-21T07:56:23.000Z 1285.9339599609 2016-05-21T07:56:26.000Z 1286.2685546875 2016-05-21T07:56:28.000Z 1286.6516113281 2016-05-21T07:56:30.000Z 1286.9743652344 2016-05-21T07:56:33.000Z 1287.3128662109 2016-05-21T07:56:35.000Z 1287.6145019531 2016-05-21T07:56:37.000Z 1287.9921875 2016-05-21T07:56:40.000Z 1288.4040527344 2016-05-21T07:56:43.000Z 1288.8916015625 2016-05-21T07:56:46.000Z 1289.5284423828 2016-05-21T07:56:49.000Z 1290.2646484375 2016-05-21T07:56:51.000Z 1291.2097167969 2016-05-21T07:56:54.000Z 1292.1770019531 2016-05-21T07:56:57.000Z 1292.9560546875 2016-05-21T07:56:59.000Z 1293.6920166016 2016-05-21T07:57:01.000Z 1294.5336914062 2016-05-21T07:57:03.000Z 1295.1361083984 2016-05-21T07:57:05.000Z 1295.6683349609 2016-05-21T07:57:09.000Z 1296.2021484375 2016-05-21T07:57:11.000Z 1296.7552490234 2016-05-21T07:57:14.000Z 1297.1232910156 2016-05-21T07:57:17.000Z 1297.4449462891 2016-05-21T07:57:19.000Z 1297.7879638672 2016-05-21T07:57:22.000Z 1298.3746337891 2016-05-21T07:57:25.000Z 1299.0101318359 2016-05-21T07:57:28.000Z 1299.8576660156 2016-05-21T07:57:31.000Z 1300.7092285156 2016-05-21T07:57:33.000Z 1301.5736083984 2016-05-21T07:57:36.000Z 1302.3039550781 2016-05-21T07:57:38.000Z 1303.0875244141 2016-05-21T07:57:41.000Z 1303.8868408203 2016-05-21T07:57:44.000Z 1304.7229003906 2016-05-21T07:57:47.000Z 1305.4814453125 2016-05-21T07:57:49.000Z 1306.1447753906 2016-05-21T07:57:51.000Z 1306.5966796875 2016-05-21T07:57:54.000Z 1306.8552246094 2016-05-21T07:57:56.000Z 1307.0889892578 2016-05-21T07:57:59.000Z 1307.330078125 2016-05-21T07:58:05.000Z 1307.5545654297 2016-05-21T07:58:07.000Z 1307.7666015625 2016-05-21T07:58:13.000Z 1308.0739746094 2016-05-21T07:58:15.000Z 1308.5093994141 2016-05-21T07:58:18.000Z 1309.1513671875 2016-05-21T07:58:21.000Z 1309.9478759766 2016-05-21T07:58:24.000Z 1310.7442626953 2016-05-21T07:58:26.000Z 1311.5061035156 2016-05-21T07:58:28.000Z 1312.1328125 2016-05-21T07:58:30.000Z 1312.5026855469 2016-05-21T07:58:32.000Z 1312.7360839844 2016-05-21T07:58:35.000Z 1312.9134521484 2016-05-21T07:58:39.000Z 1313.1241455078 2016-05-21T07:58:42.000Z 1313.4172363281 2016-05-21T07:58:45.000Z 1313.8869628906 2016-05-21T07:58:47.000Z 1314.5120849609 2016-05-21T07:58:50.000Z 1315.2587890625 2016-05-21T07:58:52.000Z 1315.9294433594 2016-05-21T07:58:55.000Z 1315.9294433594 2016-05-21T07:59:15.000Z 1316.8236083984 2016-05-21T07:59:26.000Z 1316.8236083984 2016-05-21T07:59:46.000Z 1317.4240722656 2016-05-21T08:02:03.000Z 1317.7239990234 2016-05-21T08:02:06.000Z 1317.8065185547 2016-05-21T08:02:08.000Z 1317.6884765625 2016-05-21T08:02:11.000Z 1317.0187988281 2016-05-21T08:02:18.000Z 1316.5068359375 2016-05-21T08:02:20.000Z 1316.0955810547 2016-05-21T08:02:22.000Z 1315.6843261719 2016-05-21T08:02:27.000Z 1315.3728027344 2016-05-21T08:02:30.000Z 1315.3728027344 2016-05-21T08:02:50.000Z 1315.3140869141 2016-05-21T08:03:33.000Z 1315.3331298828 2016-05-21T08:03:35.000Z 1315.6213378906 2016-05-21T08:03:38.000Z 1316.2347412109 2016-05-21T08:03:41.000Z 1317.0612792969 2016-05-21T08:03:44.000Z 1317.9281005859 2016-05-21T08:03:46.000Z 1318.8156738281 2016-05-21T08:03:49.000Z 1319.4849853516 2016-05-21T08:03:51.000Z 1319.9295654297 2016-05-21T08:03:54.000Z 1320.2761230469 2016-05-21T08:03:57.000Z 1320.6405029297 2016-05-21T08:04:00.000Z 1320.8551025391 2016-05-21T08:04:02.000Z 1321.0460205078 2016-05-21T08:04:04.000Z 1321.384765625 2016-05-21T08:04:07.000Z 1321.7022705078 2016-05-21T08:04:09.000Z 1321.9382324219 2016-05-21T08:04:12.000Z 1322.2332763672 2016-05-21T08:04:14.000Z 1322.5673828125 2016-05-21T08:04:16.000Z 1322.7982177734 2016-05-21T08:04:19.000Z 1322.9685058594 2016-05-21T08:04:21.000Z 1323.1510009766 2016-05-21T08:04:24.000Z 1323.1096191406 2016-05-21T08:04:27.000Z 1323.0229492188 2016-05-21T08:04:30.000Z 1322.8818359375 2016-05-21T08:04:32.000Z 1322.7055664062 2016-05-21T08:04:35.000Z 1322.5050048828 2016-05-21T08:04:37.000Z 1322.5234375 2016-05-21T08:04:40.000Z 1322.7639160156 2016-05-21T08:04:43.000Z 1323.2072753906 2016-05-21T08:04:46.000Z 1323.8577880859 2016-05-21T08:04:48.000Z 1324.5494384766 2016-05-21T08:04:51.000Z 1325.2778320312 2016-05-21T08:04:54.000Z 1325.7902832031 2016-05-21T08:04:56.000Z 1326.1949462891 2016-05-21T08:04:58.000Z 1326.4545898438 2016-05-21T08:05:01.000Z 1326.7272949219 2016-05-21T08:05:04.000Z 1326.8935546875 2016-05-21T08:05:06.000Z 1326.9320068359 2016-05-21T08:05:09.000Z 1326.826171875 2016-05-21T08:05:11.000Z 1326.6892089844 2016-05-21T08:05:13.000Z 1326.4360351562 2016-05-21T08:05:15.000Z 1326.0476074219 2016-05-21T08:05:18.000Z 1325.7933349609 2016-05-21T08:05:20.000Z 1325.6499023438 2016-05-21T08:05:22.000Z 1325.6414794922 2016-05-21T08:05:25.000Z 1325.9333496094 2016-05-21T08:05:27.000Z 1326.5738525391 2016-05-21T08:05:29.000Z 1327.4068603516 2016-05-21T08:05:31.000Z 1328.4794921875 2016-05-21T08:05:34.000Z 1329.5148925781 2016-05-21T08:05:37.000Z 1330.2868652344 2016-05-21T08:05:39.000Z 1330.8002929688 2016-05-21T08:05:41.000Z 1331.0661621094 2016-05-21T08:05:43.000Z 1330.9039306641 2016-05-21T08:05:46.000Z 1330.6907958984 2016-05-21T08:05:49.000Z 1330.51953125 2016-05-21T08:05:51.000Z 1330.5631103516 2016-05-21T08:05:54.000Z 1330.7824707031 2016-05-21T08:05:57.000Z 1331.2705078125 2016-05-21T08:06:00.000Z 1331.7019042969 2016-05-21T08:06:03.000Z 1332.0750732422 2016-05-21T08:06:06.000Z 1332.2984619141 2016-05-21T08:06:09.000Z 1332.4034423828 2016-05-21T08:06:11.000Z 1332.4146728516 2016-05-21T08:06:16.000Z 1332.5656738281 2016-05-21T08:06:18.000Z 1332.796875 2016-05-21T08:06:21.000Z 1333.0267333984 2016-05-21T08:06:24.000Z 1333.3421630859 2016-05-21T08:06:26.000Z 1333.8719482422 2016-05-21T08:06:31.000Z 1334.4447021484 2016-05-21T08:06:34.000Z 1334.9865722656 2016-05-21T08:06:36.000Z 1335.5703125 2016-05-21T08:06:39.000Z 1336.1118164062 2016-05-21T08:06:42.000Z 1336.5808105469 2016-05-21T08:06:45.000Z 1336.9079589844 2016-05-21T08:06:48.000Z 1337.1535644531 2016-05-21T08:06:55.000Z 1337.3996582031 2016-05-21T08:06:57.000Z 1337.6876220703 2016-05-21T08:07:00.000Z 1337.8981933594 2016-05-21T08:07:03.000Z 1338.0999755859 2016-05-21T08:07:06.000Z 1338.3944091797 2016-05-21T08:07:09.000Z 1338.7406005859 2016-05-21T08:07:12.000Z 1339.2154541016 2016-05-21T08:07:15.000Z 1339.7844238281 2016-05-21T08:07:17.000Z 1340.5041503906 2016-05-21T08:07:19.000Z 1341.3488769531 2016-05-21T08:07:22.000Z 1341.9427490234 2016-05-21T08:07:27.000Z 1342.3371582031 2016-05-21T08:07:30.000Z 1342.6899414062 2016-05-21T08:07:33.000Z 1342.8928222656 2016-05-21T08:07:37.000Z 1343.0822753906 2016-05-21T08:07:40.000Z 1343.5114746094 2016-05-21T08:07:42.000Z 1344.0131835938 2016-05-21T08:07:45.000Z 1344.3732910156 2016-05-21T08:07:48.000Z 1344.6918945312 2016-05-21T08:07:51.000Z 1344.8317871094 2016-05-21T08:07:53.000Z 1344.8813476562 2016-05-21T08:07:56.000Z 1344.8676757812 2016-05-21T08:07:58.000Z 1344.8460693359 2016-05-21T08:08:01.000Z 1344.8479003906 2016-05-21T08:08:04.000Z 1344.8928222656 2016-05-21T08:08:06.000Z 1344.9720458984 2016-05-21T08:08:08.000Z 1345.0092773438 2016-05-21T08:08:11.000Z 1345.1437988281 2016-05-21T08:08:14.000Z 1345.375 2016-05-21T08:08:16.000Z 1345.6979980469 2016-05-21T08:08:19.000Z 1346.0196533203 2016-05-21T08:08:22.000Z 1346.4829101562 2016-05-21T08:08:25.000Z 1346.9686279297 2016-05-21T08:08:27.000Z 1347.4934082031 2016-05-21T08:08:30.000Z 1347.9506835938 2016-05-21T08:08:32.000Z 1348.3269042969 2016-05-21T08:08:35.000Z 1348.6477050781 2016-05-21T08:08:42.000Z 1349.0158691406 2016-05-21T08:08:46.000Z 1349.4167480469 2016-05-21T08:08:48.000Z 1350.0325927734 2016-05-21T08:08:51.000Z 1350.7796630859 2016-05-21T08:08:53.000Z 1351.55859375 2016-05-21T08:08:56.000Z 1352.2578125 2016-05-21T08:08:58.000Z 1352.892578125 2016-05-21T08:09:00.000Z 1353.3660888672 2016-05-21T08:09:03.000Z 1353.8570556641 2016-05-21T08:09:06.000Z 1354.3591308594 2016-05-21T08:09:15.000Z 1355.0716552734 2016-05-21T08:09:18.000Z 1355.7747802734 2016-05-21T08:09:20.000Z 1356.5067138672 2016-05-21T08:09:27.000Z 1357.2531738281 2016-05-21T08:09:30.000Z 1358.1682128906 2016-05-21T08:09:46.000Z 1358.6911621094 2016-05-21T08:09:49.000Z 1359.158203125 2016-05-21T08:09:51.000Z 1359.5493164062 2016-05-21T08:09:59.000Z 1359.7873535156 2016-05-21T08:10:01.000Z 1359.708984375 2016-05-21T08:10:03.000Z 1359.7485351562 2016-05-21T08:10:06.000Z 1359.7297363281 2016-05-21T08:10:09.000Z 1359.7448730469 2016-05-21T08:10:12.000Z 1359.7912597656 2016-05-21T08:10:14.000Z 1359.8487548828 2016-05-21T08:10:16.000Z 1359.9468994141 2016-05-21T08:10:19.000Z 1360.1087646484 2016-05-21T08:10:21.000Z 1360.3771972656 2016-05-21T08:10:24.000Z 1360.8193359375 2016-05-21T08:10:27.000Z 1361.373046875 2016-05-21T08:10:30.000Z 1361.9765625 2016-05-21T08:10:32.000Z 1362.6916503906 2016-05-21T08:10:35.000Z 1363.3181152344 2016-05-21T08:10:37.000Z 1363.8376464844 2016-05-21T08:10:39.000Z 1364.3125 2016-05-21T08:10:42.000Z 1364.7572021484 2016-05-21T08:10:44.000Z 1365.1374511719 2016-05-21T08:10:46.000Z 1365.5593261719 2016-05-21T08:10:48.000Z 1366.0466308594 2016-05-21T08:10:51.000Z 1366.4998779297 2016-05-21T08:10:53.000Z 1366.9313964844 2016-05-21T08:10:59.000Z 1367.3872070312 2016-05-21T08:11:01.000Z 1367.8099365234 2016-05-21T08:11:04.000Z 1368.2169189453 2016-05-21T08:11:07.000Z 1368.6815185547 2016-05-21T08:11:10.000Z 1369.173828125 2016-05-21T08:11:21.000Z 1369.673828125 2016-05-21T08:11:24.000Z 1370.1184082031 2016-05-21T08:11:28.000Z 1370.5363769531 2016-05-21T08:11:30.000Z 1370.9693603516 2016-05-21T08:11:33.000Z 1371.4169921875 2016-05-21T08:11:35.000Z 1371.8555908203 2016-05-21T08:11:38.000Z 1372.3083496094 2016-05-21T08:11:41.000Z 1372.7130126953 2016-05-21T08:11:43.000Z 1373.080078125 2016-05-21T08:11:46.000Z 1373.3986816406 2016-05-21T08:11:48.000Z 1373.6708984375 2016-05-21T08:11:51.000Z 1373.9797363281 2016-05-21T08:11:54.000Z 1374.3056640625 2016-05-21T08:12:07.000Z 1374.6213378906 2016-05-21T08:12:24.000Z 1374.9692382812 2016-05-21T08:12:26.000Z 1375.3657226562 2016-05-21T08:12:29.000Z 1375.7836914062 2016-05-21T08:12:32.000Z 1376.2102050781 2016-05-21T08:12:35.000Z 1376.6140136719 2016-05-21T08:12:38.000Z 1376.978515625 2016-05-21T08:12:41.000Z 1377.1978759766 2016-05-21T08:12:51.000Z 1377.1978759766 2016-05-21T08:13:11.000Z 1377.3282470703 2016-05-21T08:14:07.000Z 1377.4848632812 2016-05-21T08:14:10.000Z 1377.6779785156 2016-05-21T08:14:12.000Z 1377.9417724609 2016-05-21T08:14:14.000Z 1378.3518066406 2016-05-21T08:14:16.000Z 1378.8315429688 2016-05-21T08:14:19.000Z 1379.2407226562 2016-05-21T08:14:22.000Z 1379.5977783203 2016-05-21T08:14:25.000Z 1379.8820800781 2016-05-21T08:14:28.000Z 1380.0942382812 2016-05-21T08:14:30.000Z 1380.2741699219 2016-05-21T08:14:33.000Z 1380.4985351562 2016-05-21T08:14:36.000Z 1380.7786865234 2016-05-21T08:14:39.000Z 1381.0268554688 2016-05-21T08:14:42.000Z 1381.3149414062 2016-05-21T08:14:51.000Z 1381.5673828125 2016-05-21T08:14:54.000Z 1381.7568359375 2016-05-21T08:14:57.000Z 1381.8707275391 2016-05-21T08:14:59.000Z 1382.0529785156 2016-05-21T08:15:12.000Z 1382.234375 2016-05-21T08:15:14.000Z 1382.5072021484 2016-05-21T08:15:20.000Z 1382.8425292969 2016-05-21T08:15:22.000Z 1383.2409667969 2016-05-21T08:15:24.000Z 1383.7043457031 2016-05-21T08:15:27.000Z 1384.1923828125 2016-05-21T08:15:30.000Z 1384.6887207031 2016-05-21T08:15:32.000Z 1385.1979980469 2016-05-21T08:15:34.000Z 1385.7370605469 2016-05-21T08:15:36.000Z 1386.3253173828 2016-05-21T08:15:39.000Z 1386.9318847656 2016-05-21T08:15:42.000Z 1387.533203125 2016-05-21T08:15:44.000Z 1388.1320800781 2016-05-21T08:15:46.000Z 1388.7075195312 2016-05-21T08:15:49.000Z 1389.1638183594 2016-05-21T08:15:51.000Z 1389.6008300781 2016-05-21T08:15:54.000Z 1390.0135498047 2016-05-21T08:15:57.000Z 1390.4359130859 2016-05-21T08:16:00.000Z 1390.8489990234 2016-05-21T08:16:02.000Z 1391.3251953125 2016-05-21T08:16:16.000Z 1391.7601318359 2016-05-21T08:16:19.000Z 1392.1431884766 2016-05-21T08:16:23.000Z 1392.4796142578 2016-05-21T08:16:26.000Z 1392.8090820312 2016-05-21T08:16:28.000Z 1393.1206054688 2016-05-21T08:16:31.000Z 1393.4766845703 2016-05-21T08:16:34.000Z 1393.8713378906 2016-05-21T08:16:37.000Z 1394.2604980469 2016-05-21T08:16:39.000Z 1394.6658935547 2016-05-21T08:16:42.000Z 1395.0383300781 2016-05-21T08:16:44.000Z 1395.3902587891 2016-05-21T08:16:47.000Z 1395.6998291016 2016-05-21T08:16:49.000Z 1396.0183105469 2016-05-21T08:16:54.000Z 1396.3035888672 2016-05-21T08:16:56.000Z 1396.5443115234 2016-05-21T08:16:58.000Z 1396.763671875 2016-05-21T08:17:01.000Z 1396.9572753906 2016-05-21T08:17:03.000Z 1397.1079101562 2016-05-21T08:17:05.000Z 1397.2687988281 2016-05-21T08:17:08.000Z 1397.4454345703 2016-05-21T08:17:11.000Z 1397.6998291016 2016-05-21T08:17:21.000Z 1398.0244140625 2016-05-21T08:17:26.000Z 1398.4342041016 2016-05-21T08:17:29.000Z 1398.8237304688 2016-05-21T08:17:32.000Z 1399.2038574219 2016-05-21T08:17:35.000Z 1399.7598876953 2016-05-21T08:17:50.000Z 1400.3123779297 2016-05-21T08:17:53.000Z 1400.8663330078 2016-05-21T08:17:55.000Z 1401.6953125 2016-05-21T08:17:58.000Z 1402.7067871094 2016-05-21T08:18:01.000Z 1403.546875 2016-05-21T08:18:21.000Z 1404.3728027344 2016-05-21T08:18:23.000Z 1405.3101806641 2016-05-21T08:18:38.000Z 1406.1025390625 2016-05-21T08:18:41.000Z 1406.8713378906 2016-05-21T08:18:43.000Z 1407.6589355469 2016-05-21T08:18:46.000Z 1408.751953125 2016-05-21T08:18:49.000Z 1409.7159423828 2016-05-21T08:18:57.000Z 1410.6824951172 2016-05-21T08:19:00.000Z 1411.6314697266 2016-05-21T08:19:03.000Z 1412.4611816406 2016-05-21T08:19:06.000Z 1413.0079345703 2016-05-21T08:19:08.000Z 1413.6508789062 2016-05-21T08:19:10.000Z 1414.3093261719 2016-05-21T08:19:12.000Z 1414.9451904297 2016-05-21T08:19:15.000Z 1415.8059082031 2016-05-21T08:19:26.000Z 1416.8607177734 2016-05-21T08:19:33.000Z 1417.8275146484 2016-05-21T08:19:35.000Z 1418.7015380859 2016-05-21T08:19:42.000Z 1419.5227050781 2016-05-21T08:19:47.000Z 1420.1823730469 2016-05-21T08:19:49.000Z 1420.6887207031 2016-05-21T08:19:52.000Z 1421.3521728516 2016-05-21T08:19:55.000Z 1421.955078125 2016-05-21T08:19:57.000Z 1422.5102539062 2016-05-21T08:19:59.000Z 1423.4056396484 2016-05-21T08:20:10.000Z 1424.3957519531 2016-05-21T08:20:19.000Z 1425.3521728516 2016-05-21T08:20:21.000Z 1426.71875 2016-05-21T08:20:24.000Z 1428.4554443359 2016-05-21T08:20:27.000Z 1429.9841308594 2016-05-21T08:20:30.000Z 1431.5784912109 2016-05-21T08:20:33.000Z 1433.1378173828 2016-05-21T08:20:36.000Z 1434.2470703125 2016-05-21T08:20:39.000Z 1434.9504394531 2016-05-21T08:20:41.000Z 1435.6796875 2016-05-21T08:20:44.000Z 1436.3308105469 2016-05-21T08:20:46.000Z 1436.8970947266 2016-05-21T08:20:48.000Z 1437.5185546875 2016-05-21T08:20:51.000Z 1437.5185546875 2016-05-21T08:21:11.000Z 1438.5812988281 2016-05-21T08:21:14.000Z 1439.8759765625 2016-05-21T08:21:17.000Z 1441.1804199219 2016-05-21T08:21:19.000Z 1442.5036621094 2016-05-21T08:21:21.000Z 1444.044921875 2016-05-21T08:21:24.000Z 1445.1617431641 2016-05-21T08:21:27.000Z 1445.5501708984 2016-05-21T08:21:30.000Z 1445.5501708984 2016-05-21T08:21:50.000Z 1445.9106445312 2016-05-21T08:21:53.000Z 1446.4104003906 2016-05-21T08:21:56.000Z 1446.8031005859 2016-05-21T08:21:58.000Z 1447.3278808594 2016-05-21T08:22:00.000Z 1448.0949707031 2016-05-21T08:22:03.000Z 1448.7808837891 2016-05-21T08:22:05.000Z 1449.4125976562 2016-05-21T08:22:08.000Z 1449.7971191406 2016-05-21T08:22:11.000Z 1450.2071533203 2016-05-21T08:22:14.000Z 1450.9029541016 2016-05-21T08:22:17.000Z 1451.7390136719 2016-05-21T08:22:19.000Z 1452.6162109375 2016-05-21T08:22:22.000Z 1453.7775878906 2016-05-21T08:22:24.000Z 1455.2388916016 2016-05-21T08:22:27.000Z 1456.5986328125 2016-05-21T08:22:29.000Z 1457.8010253906 2016-05-21T08:22:31.000Z 1458.8608398438 2016-05-21T08:22:34.000Z 1460.0552978516 2016-05-21T08:22:37.000Z 1460.9064941406 2016-05-21T08:22:39.000Z 1461.6363525391 2016-05-21T08:22:42.000Z 1462.3876953125 2016-05-21T08:22:45.000Z 1463.1174316406 2016-05-21T08:22:47.000Z 1463.6613769531 2016-05-21T08:22:49.000Z 1463.8671875 2016-05-21T08:22:52.000Z 1463.6414794922 2016-05-21T08:22:55.000Z 1463.0201416016 2016-05-21T08:22:58.000Z 1462.2785644531 2016-05-21T08:23:00.000Z 1461.5795898438 2016-05-21T08:23:03.000Z 1461.3415527344 2016-05-21T08:23:06.000Z 1461.5775146484 2016-05-21T08:23:08.000Z 1462.19140625 2016-05-21T08:23:11.000Z 1463.0433349609 2016-05-21T08:23:17.000Z 1463.7723388672 2016-05-21T08:23:19.000Z 1464.2056884766 2016-05-21T08:23:22.000Z 1464.6105957031 2016-05-21T08:23:24.000Z 1465.1195068359 2016-05-21T08:23:27.000Z 1465.6241455078 2016-05-21T08:23:29.000Z 1466.1556396484 2016-05-21T08:23:32.000Z 1466.8107910156 2016-05-21T08:23:34.000Z 1467.4177246094 2016-05-21T08:23:37.000Z 1467.9245605469 2016-05-21T08:23:51.000Z 1468.3303222656 2016-05-21T08:23:53.000Z 1468.8508300781 2016-05-21T08:23:56.000Z 1469.5040283203 2016-05-21T08:23:59.000Z 1470.1435546875 2016-05-21T08:24:01.000Z 1470.724609375 2016-05-21T08:24:04.000Z 1471.3127441406 2016-05-21T08:24:07.000Z 1471.7727050781 2016-05-21T08:24:09.000Z 1472.111328125 2016-05-21T08:24:12.000Z 1472.4379882812 2016-05-21T08:24:14.000Z 1472.8173828125 2016-05-21T08:24:17.000Z 1473.1491699219 2016-05-21T08:24:19.000Z 1473.4841308594 2016-05-21T08:24:22.000Z 1473.8099365234 2016-05-21T08:24:24.000Z 1474.1888427734 2016-05-21T08:24:27.000Z 1474.5455322266 2016-05-21T08:24:30.000Z 1474.9174804688 2016-05-21T08:24:32.000Z 1475.2619628906 2016-05-21T08:24:35.000Z 1475.5833740234 2016-05-21T08:24:37.000Z 1475.9172363281 2016-05-21T08:24:40.000Z 1476.2266845703 2016-05-21T08:24:42.000Z 1476.5305175781 2016-05-21T08:24:44.000Z 1476.8543701172 2016-05-21T08:24:46.000Z 1477.2861328125 2016-05-21T08:24:49.000Z 1477.7778320312 2016-05-21T08:24:52.000Z 1478.2974853516 2016-05-21T08:24:54.000Z 1478.9772949219 2016-05-21T08:24:57.000Z 1479.6591796875 2016-05-21T08:24:59.000Z 1480.2150878906 2016-05-21T08:25:01.000Z 1480.7415771484 2016-05-21T08:25:04.000Z 1481.3640136719 2016-05-21T08:25:06.000Z 1481.8835449219 2016-05-21T08:25:08.000Z 1482.8649902344 2016-05-21T08:25:11.000Z 1483.8424072266 2016-05-21T08:25:13.000Z 1484.7193603516 2016-05-21T08:25:16.000Z 1485.4675292969 2016-05-21T08:25:19.000Z 1486.0764160156 2016-05-21T08:25:22.000Z 1486.0891113281 2016-05-21T08:25:35.000Z 1486.0701904297 2016-05-21T08:25:38.000Z 1486.1781005859 2016-05-21T08:25:40.000Z 1486.3887939453 2016-05-21T08:25:42.000Z 1486.7099609375 2016-05-21T08:25:44.000Z 1487.1760253906 2016-05-21T08:25:47.000Z 1487.6818847656 2016-05-21T08:25:50.000Z 1488.1184082031 2016-05-21T08:25:53.000Z 1488.5472412109 2016-05-21T08:25:56.000Z 1488.9948730469 2016-05-21T08:25:59.000Z 1489.4523925781 2016-05-21T08:26:02.000Z 1489.935546875 2016-05-21T08:26:05.000Z 1490.4035644531 2016-05-21T08:26:08.000Z 1490.7972412109 2016-05-21T08:26:11.000Z 1491.1773681641 2016-05-21T08:26:14.000Z 1491.5354003906 2016-05-21T08:26:17.000Z 1491.8480224609 2016-05-21T08:26:19.000Z 1492.1870117188 2016-05-21T08:26:22.000Z 1492.5343017578 2016-05-21T08:26:24.000Z 1492.8199462891 2016-05-21T08:26:27.000Z 1493.0893554688 2016-05-21T08:26:29.000Z 1493.4644775391 2016-05-21T08:26:32.000Z 1493.9289550781 2016-05-21T08:26:35.000Z 1494.4340820312 2016-05-21T08:26:37.000Z 1494.9860839844 2016-05-21T08:26:40.000Z 1495.4722900391 2016-05-21T08:26:42.000Z 1495.8778076172 2016-05-21T08:26:44.000Z 1496.2352294922 2016-05-21T08:26:47.000Z 1496.61328125 2016-05-21T08:26:50.000Z 1497.1635742188 2016-05-21T08:26:53.000Z 1497.8520507812 2016-05-21T08:26:55.000Z 1498.4191894531 2016-05-21T08:27:08.000Z 1498.9200439453 2016-05-21T08:27:10.000Z 1499.3756103516 2016-05-21T08:27:13.000Z 1499.6292724609 2016-05-21T08:27:15.000Z 1500.0103759766 2016-05-21T08:27:18.000Z 1500.6314697266 2016-05-21T08:27:20.000Z 1501.3630371094 2016-05-21T08:27:23.000Z 1502.0827636719 2016-05-21T08:27:26.000Z 1502.9110107422 2016-05-21T08:27:41.000Z 1503.5054931641 2016-05-21T08:27:46.000Z 1504.0141601562 2016-05-21T08:27:49.000Z 1504.4058837891 2016-05-21T08:27:51.000Z 1504.826171875 2016-05-21T08:27:54.000Z 1505.1638183594 2016-05-21T08:27:57.000Z 1505.4906005859 2016-05-21T08:27:59.000Z 1505.7379150391 2016-05-21T08:28:01.000Z 1505.9584960938 2016-05-21T08:28:04.000Z 1506.1097412109 2016-05-21T08:28:06.000Z 1506.3009033203 2016-05-21T08:28:09.000Z 1506.6081542969 2016-05-21T08:28:12.000Z 1507.0168457031 2016-05-21T08:28:14.000Z 1507.6096191406 2016-05-21T08:28:17.000Z 1508.2971191406 2016-05-21T08:28:20.000Z 1508.8913574219 2016-05-21T08:28:23.000Z 1509.3883056641 2016-05-21T08:28:25.000Z 1509.8636474609 2016-05-21T08:28:28.000Z 1510.4094238281 2016-05-21T08:28:31.000Z 1510.9263916016 2016-05-21T08:28:33.000Z 1511.6689453125 2016-05-21T08:28:35.000Z 1512.4699707031 2016-05-21T08:28:37.000Z 1513.3347167969 2016-05-21T08:28:40.000Z 1513.9943847656 2016-05-21T08:28:43.000Z 1514.5932617188 2016-05-21T08:28:45.000Z 1514.9409179688 2016-05-21T08:28:48.000Z 1515.1396484375 2016-05-21T08:28:50.000Z 1515.1616210938 2016-05-21T08:28:53.000Z 1515.1722412109 2016-05-21T08:28:55.000Z 1515.1320800781 2016-05-21T08:28:57.000Z 1515.0505371094 2016-05-21T08:29:00.000Z 1515.0715332031 2016-05-21T08:29:03.000Z 1515.1762695312 2016-05-21T08:29:06.000Z 1515.2810058594 2016-05-21T08:29:08.000Z 1515.4473876953 2016-05-21T08:29:10.000Z 1515.7290039062 2016-05-21T08:29:13.000Z 1516.0222167969 2016-05-21T08:29:16.000Z 1516.3199462891 2016-05-21T08:29:19.000Z 1516.689453125 2016-05-21T08:29:22.000Z 1517.0533447266 2016-05-21T08:29:24.000Z 1517.462890625 2016-05-21T08:29:27.000Z 1517.9697265625 2016-05-21T08:29:30.000Z 1518.4226074219 2016-05-21T08:29:32.000Z 1518.9665527344 2016-05-21T08:29:35.000Z 1519.7509765625 2016-05-21T08:29:38.000Z 1520.4781494141 2016-05-21T08:29:41.000Z 1521.1739501953 2016-05-21T08:29:56.000Z 1521.8454589844 2016-05-21T08:30:00.000Z 1522.2464599609 2016-05-21T08:30:03.000Z 1522.4375 2016-05-21T08:30:07.000Z 1522.6721191406 2016-05-21T08:30:10.000Z 1522.8288574219 2016-05-21T08:30:13.000Z 1523.0070800781 2016-05-21T08:30:15.000Z 1523.2205810547 2016-05-21T08:30:18.000Z 1523.2719726562 2016-05-21T08:30:28.000Z 1523.2038574219 2016-05-21T08:30:30.000Z 1523.1248779297 2016-05-21T08:30:33.000Z 1523.0767822266 2016-05-21T08:30:35.000Z 1523.2736816406 2016-05-21T08:30:43.000Z 1523.6204833984 2016-05-21T08:30:45.000Z 1524.0477294922 2016-05-21T08:30:49.000Z 1524.5289306641 2016-05-21T08:30:53.000Z 1524.9919433594 2016-05-21T08:30:57.000Z 1524.9919433594 2016-05-21T08:31:17.000Z 1525.3353271484 2016-05-21T08:32:01.000Z 1525.7741699219 2016-05-21T08:32:04.000Z 1526.2863769531 2016-05-21T08:32:07.000Z 1526.88671875 2016-05-21T08:32:10.000Z 1527.6435546875 2016-05-21T08:32:13.000Z 1528.3791503906 2016-05-21T08:32:15.000Z 1529.0656738281 2016-05-21T08:32:18.000Z 1529.7353515625 2016-05-21T08:32:20.000Z 1530.34375 2016-05-21T08:32:22.000Z 1530.8933105469 2016-05-21T08:32:25.000Z 1531.4304199219 2016-05-21T08:32:27.000Z 1531.9522705078 2016-05-21T08:32:29.000Z 1532.462890625 2016-05-21T08:32:31.000Z 1533.0356445312 2016-05-21T08:32:34.000Z 1533.6750488281 2016-05-21T08:32:37.000Z 1534.3840332031 2016-05-21T08:32:40.000Z 1535.1137695312 2016-05-21T08:32:43.000Z 1535.7593994141 2016-05-21T08:32:49.000Z 1536.3386230469 2016-05-21T08:32:51.000Z 1536.9643554688 2016-05-21T08:32:54.000Z 1537.6105957031 2016-05-21T08:32:56.000Z 1538.2724609375 2016-05-21T08:32:58.000Z 1539.0600585938 2016-05-21T08:33:01.000Z 1539.8525390625 2016-05-21T08:33:03.000Z 1540.458984375 2016-05-21T08:33:06.000Z 1540.7673339844 2016-05-21T08:33:09.000Z 1540.90625 2016-05-21T08:33:11.000Z 1540.9040527344 2016-05-21T08:33:14.000Z 1540.7863769531 2016-05-21T08:33:22.000Z 1540.7863769531 2016-05-21T08:33:42.000Z 1540.4713134766 2016-05-21T08:33:48.000Z 1540.1962890625 2016-05-21T08:33:51.000Z 1539.8541259766 2016-05-21T08:33:53.000Z 1539.3062744141 2016-05-21T08:33:56.000Z 1538.6291503906 2016-05-21T08:33:58.000Z 1538.0172119141 2016-05-21T08:34:00.000Z 1537.5021972656 2016-05-21T08:34:03.000Z 1537.0744628906 2016-05-21T08:34:05.000Z 1536.6793212891 2016-05-21T08:34:08.000Z 1536.3608398438 2016-05-21T08:34:11.000Z 1536.0319824219 2016-05-21T08:34:13.000Z 1535.6129150391 2016-05-21T08:34:16.000Z 1535.1500244141 2016-05-21T08:34:19.000Z 1534.9136962891 2016-05-21T08:34:22.000Z 1534.8122558594 2016-05-21T08:34:24.000Z 1534.8962402344 2016-05-21T08:34:26.000Z 1535.1612548828 2016-05-21T08:34:29.000Z 1535.5729980469 2016-05-21T08:34:32.000Z 1535.5729980469 2016-05-21T08:34:52.000Z 1536.0433349609 2016-05-21T08:35:16.000Z 1536.4010009766 2016-05-21T08:35:18.000Z 1536.5927734375 2016-05-21T08:35:21.000Z 1536.7646484375 2016-05-21T08:35:23.000Z 1536.7966308594 2016-05-21T08:35:26.000Z 1536.5493164062 2016-05-21T08:35:29.000Z 1536.3486328125 2016-05-21T08:35:37.000Z 1536.2746582031 2016-05-21T08:35:39.000Z 1536.1896972656 2016-05-21T08:35:41.000Z 1536.1711425781 2016-05-21T08:35:43.000Z 1536.3677978516 2016-05-21T08:35:46.000Z 1536.5832519531 2016-05-21T08:35:48.000Z 1536.7548828125 2016-05-21T08:35:50.000Z 1536.9233398438 2016-05-21T08:35:53.000Z 1537.1945800781 2016-05-21T08:35:55.000Z 1537.5549316406 2016-05-21T08:35:58.000Z 1538.0236816406 2016-05-21T08:36:00.000Z 1538.6726074219 2016-05-21T08:36:03.000Z 1539.4040527344 2016-05-21T08:36:05.000Z 1540.107421875 2016-05-21T08:36:07.000Z 1540.7644042969 2016-05-21T08:36:09.000Z 1541.3542480469 2016-05-21T08:36:12.000Z 1542.0187988281 2016-05-21T08:36:19.000Z 1542.6949462891 2016-05-21T08:36:21.000Z 1543.3308105469 2016-05-21T08:36:23.000Z 1543.8790283203 2016-05-21T08:36:26.000Z 1544.4763183594 2016-05-21T08:36:29.000Z 1544.9436035156 2016-05-21T08:36:32.000Z 1545.2829589844 2016-05-21T08:36:34.000Z 1545.6654052734 2016-05-21T08:36:37.000Z 1546.1348876953 2016-05-21T08:36:39.000Z 1546.5661621094 2016-05-21T08:36:42.000Z 1546.927734375 2016-05-21T08:36:44.000Z 1547.310546875 2016-05-21T08:36:47.000Z 1547.4816894531 2016-05-21T08:36:52.000Z 1547.4816894531 2016-05-21T08:37:12.000Z 1547.5609130859 2016-05-21T08:37:34.000Z 1547.5609130859 2016-05-21T08:37:54.000Z 1547.3583984375 2016-05-21T08:38:25.000Z 1546.9650878906 2016-05-21T08:38:29.000Z 1546.6931152344 2016-05-21T08:38:33.000Z 1546.4908447266 2016-05-21T08:38:38.000Z 1546.7957763672 2016-05-21T08:38:41.000Z 1547.3916015625 2016-05-21T08:38:44.000Z 1547.9572753906 2016-05-21T08:38:47.000Z 1548.1636962891 2016-05-21T08:38:59.000Z 1548.5783691406 2016-05-21T08:39:02.000Z 1548.6779785156 2016-05-21T08:39:04.000Z 1548.9364013672 2016-05-21T08:39:06.000Z 1549.2038574219 2016-05-21T08:39:09.000Z 1549.5440673828 2016-05-21T08:39:11.000Z 1549.6994628906 2016-05-21T08:39:16.000Z 1549.7435302734 2016-05-21T08:39:25.000Z 1549.3958740234 2016-05-21T08:39:33.000Z 1549.3958740234 2016-05-21T08:39:53.000Z 1549.2209472656 2016-05-21T08:40:04.000Z 1549.2209472656 2016-05-21T08:40:24.000Z 1549.4599609375 2016-05-21T08:40:34.000Z 1549.7197265625 2016-05-21T08:40:37.000Z 1549.8032226562 2016-05-21T08:40:39.000Z 1549.8092041016 2016-05-21T08:40:43.000Z 1549.6760253906 2016-05-21T08:40:45.000Z 1549.1086425781 2016-05-21T08:40:47.000Z 1548.4273681641 2016-05-21T08:40:50.000Z 1547.8129882812 2016-05-21T08:40:53.000Z 1547.3323974609 2016-05-21T08:40:55.000Z 1546.9742431641 2016-05-21T08:40:58.000Z 1546.9104003906 2016-05-21T08:41:00.000Z 1547.16015625 2016-05-21T08:41:04.000Z 1547.5578613281 2016-05-21T08:41:06.000Z 1548.0983886719 2016-05-21T08:41:08.000Z 1548.7269287109 2016-05-21T08:41:11.000Z 1549.2866210938 2016-05-21T08:41:13.000Z 1549.8996582031 2016-05-21T08:41:16.000Z 1550.4948730469 2016-05-21T08:41:20.000Z 1551.0710449219 2016-05-21T08:41:22.000Z 1551.4301757812 2016-05-21T08:41:25.000Z 1551.6315917969 2016-05-21T08:41:27.000Z 1551.5467529297 2016-05-21T08:41:30.000Z 1551.4136962891 2016-05-21T08:41:33.000Z 1551.3923339844 2016-05-21T08:41:40.000Z 1551.6644287109 2016-05-21T08:41:43.000Z 1552.1135253906 2016-05-21T08:41:46.000Z 1552.7145996094 2016-05-21T08:41:48.000Z 1553.5495605469 2016-05-21T08:41:51.000Z 1554.4250488281 2016-05-21T08:41:54.000Z 1555.1850585938 2016-05-21T08:41:57.000Z 1555.7899169922 2016-05-21T08:41:59.000Z 1556.3094482422 2016-05-21T08:42:02.000Z 1556.7073974609 2016-05-21T08:42:05.000Z 1557.0205078125 2016-05-21T08:42:07.000Z 1557.345703125 2016-05-21T08:42:10.000Z 1557.8638916016 2016-05-21T08:42:13.000Z 1558.4703369141 2016-05-21T08:42:16.000Z 1558.9787597656 2016-05-21T08:42:19.000Z 1559.3796386719 2016-05-21T08:42:22.000Z 1559.6726074219 2016-05-21T08:42:24.000Z 1559.7243652344 2016-05-21T08:42:27.000Z 1559.642578125 2016-05-21T08:42:30.000Z 1559.5559082031 2016-05-21T08:42:36.000Z 1559.5616455078 2016-05-21T08:42:38.000Z 1559.7127685547 2016-05-21T08:42:41.000Z 1560.0354003906 2016-05-21T08:42:44.000Z 1560.3529052734 2016-05-21T08:42:47.000Z 1560.4875488281 2016-05-21T08:42:49.000Z 1560.3654785156 2016-05-21T08:42:52.000Z 1560.1535644531 2016-05-21T08:42:54.000Z 1560.1712646484 2016-05-21T08:43:00.000Z 1560.2939453125 2016-05-21T08:43:02.000Z 1560.7249755859 2016-05-21T08:43:05.000Z 1561.4157714844 2016-05-21T08:43:07.000Z 1562.2056884766 2016-05-21T08:43:10.000Z 1562.8664550781 2016-05-21T08:43:13.000Z 1563.6383056641 2016-05-21T08:43:16.000Z 1564.2952880859 2016-05-21T08:43:19.000Z 1564.2952880859 2016-05-21T08:43:39.000Z 1564.8685302734 2016-05-21T08:43:53.000Z 1565.4171142578 2016-05-21T08:43:55.000Z 1565.953125 2016-05-21T08:43:58.000Z 1566.3406982422 2016-05-21T08:44:00.000Z 1566.7601318359 2016-05-21T08:44:02.000Z 1567.3365478516 2016-05-21T08:44:05.000Z 1567.9311523438 2016-05-21T08:44:11.000Z 1568.4381103516 2016-05-21T08:44:13.000Z 1568.9847412109 2016-05-21T08:44:15.000Z 1569.4758300781 2016-05-21T08:44:17.000Z 1569.7933349609 2016-05-21T08:44:20.000Z 1569.931640625 2016-05-21T08:44:24.000Z 1570.0228271484 2016-05-21T08:44:27.000Z 1570.0013427734 2016-05-21T08:44:29.000Z 1569.9206542969 2016-05-21T08:44:32.000Z 1569.9320068359 2016-05-21T08:44:34.000Z 1570.1657714844 2016-05-21T08:44:37.000Z 1570.4456787109 2016-05-21T08:44:39.000Z 1570.8181152344 2016-05-21T08:44:43.000Z 1571.3135986328 2016-05-21T08:44:45.000Z 1571.8341064453 2016-05-21T08:44:47.000Z 1572.2568359375 2016-05-21T08:44:50.000Z 1572.5734863281 2016-05-21T08:44:52.000Z 1572.7087402344 2016-05-21T08:44:55.000Z 1572.6024169922 2016-05-21T08:44:58.000Z 1572.3596191406 2016-05-21T08:45:00.000Z 1572.0949707031 2016-05-21T08:45:03.000Z 1571.9254150391 2016-05-21T08:45:05.000Z 1571.9943847656 2016-05-21T08:45:08.000Z 1572.3435058594 2016-05-21T08:45:10.000Z 1572.8752441406 2016-05-21T08:45:13.000Z 1573.5368652344 2016-05-21T08:45:16.000Z 1574.3529052734 2016-05-21T08:45:19.000Z 1575.1954345703 2016-05-21T08:45:21.000Z 1576.0554199219 2016-05-21T08:45:24.000Z 1576.8659667969 2016-05-21T08:45:27.000Z 1577.6031494141 2016-05-21T08:45:29.000Z 1578.2238769531 2016-05-21T08:45:32.000Z 1578.2238769531 2016-05-21T08:45:52.000Z 1578.6711425781 2016-05-21T08:46:37.000Z 1579.0056152344 2016-05-21T08:46:39.000Z 1579.2014160156 2016-05-21T08:46:42.000Z 1579.4173583984 2016-05-21T08:46:45.000Z 1579.5882568359 2016-05-21T08:46:47.000Z 1579.5882568359 2016-05-21T08:47:07.000Z 1579.8453369141 2016-05-21T08:47:22.000Z 1580.0101318359 2016-05-21T08:47:25.000Z 1580.1785888672 2016-05-21T08:47:28.000Z 1580.1785888672 2016-05-21T08:47:48.000Z 1580.2119140625 2016-05-21T08:47:59.000Z 1580.3449707031 2016-05-21T08:48:02.000Z 1580.5778808594 2016-05-21T08:48:04.000Z 1580.9573974609 2016-05-21T08:48:08.000Z 1581.3818359375 2016-05-21T08:48:10.000Z 1581.3818359375 2016-05-21T08:48:30.000Z 1582.1146240234 2016-05-21T08:48:40.000Z 1582.486328125 2016-05-21T08:48:52.000Z 1582.486328125 2016-05-21T08:49:12.000Z 1582.708984375 2016-05-21T08:49:38.000Z 1582.7131347656 2016-05-21T08:49:49.000Z 1582.7131347656 2016-05-21T08:50:09.000Z 1582.7586669922 2016-05-21T08:50:16.000Z 1582.5554199219 2016-05-21T08:50:20.000Z 1582.5554199219 2016-05-21T08:50:40.000Z 1582.8143310547 2016-05-21T08:50:46.000Z 1583.30859375 2016-05-21T08:50:56.000Z 1583.4973144531 2016-05-21T08:51:02.000Z 1583.4973144531 2016-05-21T08:51:22.000Z 1583.7277832031 2016-05-21T08:51:37.000Z 1583.7277832031 2016-05-21T08:51:57.000Z 1584.1607666016 2016-05-21T08:52:09.000Z 1584.3408203125 2016-05-21T08:52:11.000Z 1584.2945556641 2016-05-21T08:52:14.000Z 1584.6965332031 2016-05-21T08:52:20.000Z 1585.0368652344 2016-05-21T08:52:25.000Z 1585.1652832031 2016-05-21T08:52:28.000Z 1585.3381347656 2016-05-21T08:52:31.000Z 1585.5299072266 2016-05-21T08:52:34.000Z 1585.7523193359 2016-05-21T08:52:36.000Z 1585.9573974609 2016-05-21T08:52:42.000Z 1586.1947021484 2016-05-21T08:52:45.000Z 1586.5085449219 2016-05-21T08:52:48.000Z 1586.9519042969 2016-05-21T08:52:51.000Z 1587.3376464844 2016-05-21T08:52:53.000Z 1587.7946777344 2016-05-21T08:52:56.000Z 1588.2775878906 2016-05-21T08:52:58.000Z 1588.6114501953 2016-05-21T08:53:01.000Z 1588.9437255859 2016-05-21T08:53:04.000Z 1589.5107421875 2016-05-21T08:53:07.000Z 1590.2216796875 2016-05-21T08:53:09.000Z 1590.9473876953 2016-05-21T08:53:15.000Z 1591.9105224609 2016-05-21T08:53:18.000Z 1592.8046875 2016-05-21T08:53:21.000Z 1593.5788574219 2016-05-21T08:53:23.000Z 1594.3740234375 2016-05-21T08:53:26.000Z 1595.2531738281 2016-05-21T08:53:28.000Z 1595.9536132812 2016-05-21T08:53:38.000Z 1596.6392822266 2016-05-21T08:53:41.000Z 1597.3072509766 2016-05-21T08:53:44.000Z 1597.9333496094 2016-05-21T08:53:47.000Z 1598.4079589844 2016-05-21T08:53:54.000Z 1598.9606933594 2016-05-21T08:53:58.000Z 1599.5523681641 2016-05-21T08:54:00.000Z 1600.23046875 2016-05-21T08:54:11.000Z 1600.23046875 2016-05-21T08:54:31.000Z 1600.6995849609 2016-05-21T08:54:45.000Z 1601.0152587891 2016-05-21T08:54:48.000Z 1601.0152587891 2016-05-21T08:55:08.000Z 1601.4990234375 2016-05-21T08:56:27.000Z 1601.9533691406 2016-05-21T08:56:29.000Z 1602.3951416016 2016-05-21T08:56:32.000Z 1602.9619140625 2016-05-21T08:56:34.000Z 1603.8510742188 2016-05-21T08:56:37.000Z 1604.5609130859 2016-05-21T08:56:39.000Z 1605.4084472656 2016-05-21T08:56:42.000Z 1606.3046875 2016-05-21T08:56:45.000Z 1607.1984863281 2016-05-21T08:56:47.000Z 1608.0148925781 2016-05-21T08:56:49.000Z 1608.9289550781 2016-05-21T08:56:51.000Z 1609.8327636719 2016-05-21T08:56:54.000Z 1610.5942382812 2016-05-21T08:56:57.000Z 1611.470703125 2016-05-21T08:57:17.000Z 1612.3924560547 2016-05-21T08:57:20.000Z 1613.1978759766 2016-05-21T08:57:23.000Z 1613.7766113281 2016-05-21T08:57:25.000Z 1614.3558349609 2016-05-21T08:57:28.000Z 1614.7907714844 2016-05-21T08:57:31.000Z 1615.3275146484 2016-05-21T08:57:33.000Z 1615.8937988281 2016-05-21T08:57:35.000Z 1616.5079345703 2016-05-21T08:57:37.000Z 1617.138671875 2016-05-21T08:57:40.000Z 1617.7879638672 2016-05-21T08:57:43.000Z 1618.3088378906 2016-05-21T08:57:45.000Z 1618.7899169922 2016-05-21T08:57:47.000Z 1619.2175292969 2016-05-21T08:57:50.000Z 1619.6107177734 2016-05-21T08:57:53.000Z 1619.9447021484 2016-05-21T08:57:56.000Z 1620.0383300781 2016-05-21T08:57:59.000Z 1620.0451660156 2016-05-21T08:58:01.000Z 1620.1428222656 2016-05-21T08:58:03.000Z 1620.2746582031 2016-05-21T08:58:06.000Z 1620.3580322266 2016-05-21T08:58:08.000Z 1620.4655761719 2016-05-21T08:58:11.000Z 1620.6614990234 2016-05-21T08:58:15.000Z 1620.9378662109 2016-05-21T08:58:17.000Z 1620.9378662109 2016-05-21T08:58:37.000Z 1621.4459228516 2016-05-21T08:58:44.000Z 1621.90625 2016-05-21T08:58:46.000Z 1622.5075683594 2016-05-21T08:58:49.000Z 1623.0393066406 2016-05-21T08:58:54.000Z 1623.2854003906 2016-05-21T08:59:03.000Z 1623.0852050781 2016-05-21T08:59:06.000Z 1623.0042724609 2016-05-21T08:59:08.000Z 1623.0554199219 2016-05-21T08:59:11.000Z 1623.2982177734 2016-05-21T08:59:14.000Z 1623.8333740234 2016-05-21T08:59:17.000Z 1624.5711669922 2016-05-21T08:59:19.000Z 1625.3458251953 2016-05-21T08:59:22.000Z 1625.9855957031 2016-05-21T08:59:24.000Z 1626.5778808594 2016-05-21T08:59:27.000Z 1627.1700439453 2016-05-21T08:59:29.000Z 1627.9440917969 2016-05-21T08:59:32.000Z 1628.7028808594 2016-05-21T08:59:35.000Z 1629.5765380859 2016-05-21T08:59:37.000Z 1630.4366455078 2016-05-21T08:59:39.000Z 1631.3609619141 2016-05-21T08:59:42.000Z 1632.0806884766 2016-05-21T08:59:44.000Z 1632.7236328125 2016-05-21T08:59:46.000Z 1633.2396240234 2016-05-21T08:59:48.000Z 1633.6920166016 2016-05-21T08:59:50.000Z 1633.978515625 2016-05-21T08:59:52.000Z 1634.2915039062 2016-05-21T08:59:55.000Z 1634.6481933594 2016-05-21T08:59:57.000Z 1635.0239257812 2016-05-21T09:00:00.000Z 1635.2883300781 2016-05-21T09:00:03.000Z 1635.4864501953 2016-05-21T09:00:06.000Z 1635.7565917969 2016-05-21T09:00:09.000Z 1636.0421142578 2016-05-21T09:00:11.000Z 1636.3537597656 2016-05-21T09:00:14.000Z 1636.6920166016 2016-05-21T09:00:17.000Z 1637.0946044922 2016-05-21T09:00:22.000Z 1637.2288818359 2016-05-21T09:00:25.000Z 1637.2170410156 2016-05-21T09:00:27.000Z 1637.0633544922 2016-05-21T09:00:30.000Z 1636.8581542969 2016-05-21T09:00:33.000Z 1636.4167480469 2016-05-21T09:00:36.000Z 1635.9908447266 2016-05-21T09:00:39.000Z 1635.5510253906 2016-05-21T09:00:41.000Z 1635.072265625 2016-05-21T09:00:43.000Z 1634.6259765625 2016-05-21T09:00:46.000Z 1634.3049316406 2016-05-21T09:00:48.000Z 1633.9318847656 2016-05-21T09:00:51.000Z 1633.5153808594 2016-05-21T09:00:53.000Z 1633.0500488281 2016-05-21T09:00:56.000Z 1632.544921875 2016-05-21T09:00:58.000Z 1631.9654541016 2016-05-21T09:01:01.000Z 1631.4024658203 2016-05-21T09:01:03.000Z 1630.6987304688 2016-05-21T09:01:06.000Z 1629.8784179688 2016-05-21T09:01:09.000Z 1628.9324951172 2016-05-21T09:01:11.000Z 1627.9520263672 2016-05-21T09:01:13.000Z 1626.9519042969 2016-05-21T09:01:15.000Z 1626.0146484375 2016-05-21T09:01:18.000Z 1625.1796875 2016-05-21T09:01:21.000Z 1624.4719238281 2016-05-21T09:01:24.000Z 1623.8781738281 2016-05-21T09:01:28.000Z 1623.3654785156 2016-05-21T09:01:31.000Z 1622.9918212891 2016-05-21T09:01:44.000Z 1622.7033691406 2016-05-21T09:01:47.000Z 1622.4606933594 2016-05-21T09:01:50.000Z 1622.2890625 2016-05-21T09:01:52.000Z 1622.2395019531 2016-05-21T09:01:55.000Z 1622.2498779297 2016-05-21T09:01:57.000Z 1622.3619384766 2016-05-21T09:02:00.000Z 1622.5646972656 2016-05-21T09:02:03.000Z 1622.775390625 2016-05-21T09:02:05.000Z 1622.9982910156 2016-05-21T09:02:07.000Z 1623.2503662109 2016-05-21T09:02:09.000Z 1623.4924316406 2016-05-21T09:02:12.000Z 1623.4924316406 2016-05-21T09:02:32.000Z 1623.7720947266 2016-05-21T09:02:40.000Z 1624.119140625 2016-05-21T09:02:52.000Z 1624.5306396484 2016-05-21T09:02:55.000Z 1625.0329589844 2016-05-21T09:03:00.000Z 1625.7828369141 2016-05-21T09:03:19.000Z 1626.5788574219 2016-05-21T09:03:22.000Z 1627.3330078125 2016-05-21T09:03:24.000Z 1628.0433349609 2016-05-21T09:03:28.000Z 1628.7861328125 2016-05-21T09:03:35.000Z 1629.3521728516 2016-05-21T09:03:38.000Z 1629.9201660156 2016-05-21T09:03:41.000Z 1630.5295410156 2016-05-21T09:03:43.000Z 1631.1760253906 2016-05-21T09:03:46.000Z 1631.7736816406 2016-05-21T09:03:48.000Z 1632.400390625 2016-05-21T09:03:50.000Z 1633.0393066406 2016-05-21T09:03:53.000Z 1633.6437988281 2016-05-21T09:03:55.000Z 1634.1799316406 2016-05-21T09:03:57.000Z 1634.6776123047 2016-05-21T09:04:00.000Z 1635.0773925781 2016-05-21T09:04:03.000Z 1635.3645019531 2016-05-21T09:04:05.000Z 1635.6361083984 2016-05-21T09:04:07.000Z 1635.9837646484 2016-05-21T09:04:10.000Z 1636.3094482422 2016-05-21T09:04:13.000Z 1636.6181640625 2016-05-21T09:04:16.000Z 1636.96484375 2016-05-21T09:04:19.000Z 1637.4447021484 2016-05-21T09:04:22.000Z 1637.876953125 2016-05-21T09:04:25.000Z 1638.3215332031 2016-05-21T09:04:28.000Z 1638.8054199219 2016-05-21T09:04:30.000Z 1639.2679443359 2016-05-21T09:04:32.000Z 1639.6115722656 2016-05-21T09:04:34.000Z 1639.9322509766 2016-05-21T09:04:36.000Z 1640.3314208984 2016-05-21T09:04:39.000Z 1640.8118896484 2016-05-21T09:04:42.000Z 1641.4136962891 2016-05-21T09:04:45.000Z 1642.1005859375 2016-05-21T09:04:47.000Z 1642.8171386719 2016-05-21T09:04:50.000Z 1643.4997558594 2016-05-21T09:04:53.000Z 1644.1715087891 2016-05-21T09:04:55.000Z 1644.796875 2016-05-21T09:04:58.000Z 1645.3874511719 2016-05-21T09:05:01.000Z 1646.0093994141 2016-05-21T09:05:04.000Z 1646.58203125 2016-05-21T09:05:06.000Z 1647.2082519531 2016-05-21T09:05:09.000Z 1647.7900390625 2016-05-21T09:05:11.000Z 1648.2666015625 2016-05-21T09:05:14.000Z 1648.677734375 2016-05-21T09:05:17.000Z 1649.12109375 2016-05-21T09:05:20.000Z 1649.4407958984 2016-05-21T09:05:23.000Z 1649.7644042969 2016-05-21T09:05:26.000Z 1650.1968994141 2016-05-21T09:05:29.000Z 1650.6726074219 2016-05-21T09:05:32.000Z 1651.1441650391 2016-05-21T09:05:35.000Z 1651.67578125 2016-05-21T09:05:38.000Z 1652.234375 2016-05-21T09:05:41.000Z 1652.8043212891 2016-05-21T09:05:44.000Z 1653.3671875 2016-05-21T09:05:47.000Z 1653.9279785156 2016-05-21T09:05:49.000Z 1654.3941650391 2016-05-21T09:05:51.000Z 1654.7633056641 2016-05-21T09:05:54.000Z 1655.0703125 2016-05-21T09:05:56.000Z 1655.2507324219 2016-05-21T09:05:59.000Z 1655.4566650391 2016-05-21T09:06:02.000Z 1655.7414550781 2016-05-21T09:06:05.000Z 1656.0738525391 2016-05-21T09:06:08.000Z 1656.3913574219 2016-05-21T09:06:10.000Z 1656.7023925781 2016-05-21T09:06:13.000Z 1656.970703125 2016-05-21T09:06:16.000Z 1657.2614746094 2016-05-21T09:06:19.000Z 1657.6536865234 2016-05-21T09:06:22.000Z 1658.0677490234 2016-05-21T09:06:24.000Z 1658.5754394531 2016-05-21T09:06:27.000Z 1659.0726318359 2016-05-21T09:06:30.000Z 1659.5383300781 2016-05-21T09:06:33.000Z 1659.8757324219 2016-05-21T09:06:35.000Z 1660.1569824219 2016-05-21T09:06:38.000Z 1660.458984375 2016-05-21T09:06:40.000Z 1660.7457275391 2016-05-21T09:06:42.000Z 1660.9934082031 2016-05-21T09:06:45.000Z 1661.26171875 2016-05-21T09:06:48.000Z 1661.6076660156 2016-05-21T09:06:50.000Z 1662.0048828125 2016-05-21T09:06:53.000Z 1662.4605712891 2016-05-21T09:06:55.000Z 1662.916015625 2016-05-21T09:06:57.000Z 1663.3957519531 2016-05-21T09:06:59.000Z 1663.8493652344 2016-05-21T09:07:02.000Z 1664.2369384766 2016-05-21T09:07:04.000Z 1664.583984375 2016-05-21T09:07:07.000Z 1664.9345703125 2016-05-21T09:07:10.000Z 1665.296875 2016-05-21T09:07:12.000Z 1665.6402587891 2016-05-21T09:07:14.000Z 1665.9613037109 2016-05-21T09:07:16.000Z 1666.3013916016 2016-05-21T09:07:19.000Z 1666.7365722656 2016-05-21T09:07:22.000Z 1667.2731933594 2016-05-21T09:07:25.000Z 1667.9030761719 2016-05-21T09:07:28.000Z 1668.4924316406 2016-05-21T09:07:33.000Z 1669.0286865234 2016-05-21T09:07:35.000Z 1669.515625 2016-05-21T09:07:37.000Z 1669.7990722656 2016-05-21T09:07:40.000Z 1669.9710693359 2016-05-21T09:07:43.000Z 1670.2584228516 2016-05-21T09:07:47.000Z 1670.3840332031 2016-05-21T09:07:56.000Z 1670.4918212891 2016-05-21T09:07:59.000Z 1670.66796875 2016-05-21T09:08:01.000Z 1670.9147949219 2016-05-21T09:08:04.000Z 1671.0687255859 2016-05-21T09:08:06.000Z 1671.4079589844 2016-05-21T09:08:09.000Z 1671.7756347656 2016-05-21T09:08:12.000Z 1672.1511230469 2016-05-21T09:08:14.000Z 1672.4906005859 2016-05-21T09:08:17.000Z 1672.8912353516 2016-05-21T09:08:19.000Z 1673.2917480469 2016-05-21T09:08:22.000Z 1673.6263427734 2016-05-21T09:08:24.000Z 1673.89453125 2016-05-21T09:08:27.000Z 1674.1677246094 2016-05-21T09:08:30.000Z 1674.4504394531 2016-05-21T09:08:32.000Z 1674.7219238281 2016-05-21T09:08:34.000Z 1675.0260009766 2016-05-21T09:08:37.000Z 1675.4182128906 2016-05-21T09:08:40.000Z 1675.8082275391 2016-05-21T09:08:43.000Z 1676.1224365234 2016-05-21T09:08:45.000Z 1676.3083496094 2016-05-21T09:08:48.000Z 1676.3649902344 2016-05-21T09:08:51.000Z 1676.3391113281 2016-05-21T09:08:53.000Z 1676.34765625 2016-05-21T09:08:55.000Z 1676.3728027344 2016-05-21T09:08:58.000Z 1676.3763427734 2016-05-21T09:09:00.000Z 1676.421875 2016-05-21T09:09:02.000Z 1676.486328125 2016-05-21T09:09:04.000Z 1676.4191894531 2016-05-21T09:09:07.000Z 1676.3259277344 2016-05-21T09:09:09.000Z 1676.14453125 2016-05-21T09:09:12.000Z 1675.8923339844 2016-05-21T09:09:14.000Z 1675.552734375 2016-05-21T09:09:17.000Z 1675.3142089844 2016-05-21T09:09:20.000Z 1675.1812744141 2016-05-21T09:09:22.000Z 1675.3542480469 2016-05-21T09:09:25.000Z 1675.7805175781 2016-05-21T09:09:27.000Z 1676.3693847656 2016-05-21T09:09:30.000Z 1676.9714355469 2016-05-21T09:09:33.000Z 1677.4351806641 2016-05-21T09:09:35.000Z 1677.80078125 2016-05-21T09:09:37.000Z 1678.048828125 2016-05-21T09:09:39.000Z 1678.2814941406 2016-05-21T09:09:42.000Z 1678.57421875 2016-05-21T09:09:44.000Z 1678.9215087891 2016-05-21T09:09:47.000Z 1679.1859130859 2016-05-21T09:09:50.000Z 1679.3072509766 2016-05-21T09:09:52.000Z 1679.3937988281 2016-05-21T09:09:55.000Z 1679.4449462891 2016-05-21T09:09:58.000Z 1679.6146240234 2016-05-21T09:10:00.000Z 1680.0031738281 2016-05-21T09:10:03.000Z 1680.7600097656 2016-05-21T09:10:06.000Z 1681.5355224609 2016-05-21T09:10:08.000Z 1682.3056640625 2016-05-21T09:10:11.000Z 1683.0299072266 2016-05-21T09:10:13.000Z 1683.7515869141 2016-05-21T09:10:15.000Z 1684.3117675781 2016-05-21T09:10:18.000Z 1684.8103027344 2016-05-21T09:10:20.000Z 1685.3688964844 2016-05-21T09:10:23.000Z 1685.7984619141 2016-05-21T09:10:26.000Z 1686.07421875 2016-05-21T09:10:29.000Z 1686.2766113281 2016-05-21T09:10:31.000Z 1686.48046875 2016-05-21T09:10:34.000Z 1686.7092285156 2016-05-21T09:10:37.000Z 1686.9713134766 2016-05-21T09:10:40.000Z 1687.3020019531 2016-05-21T09:10:42.000Z 1687.7502441406 2016-05-21T09:10:45.000Z 1688.4306640625 2016-05-21T09:10:48.000Z 1689.0648193359 2016-05-21T09:10:50.000Z 1689.7902832031 2016-05-21T09:10:52.000Z 1690.6549072266 2016-05-21T09:10:55.000Z 1691.4849853516 2016-05-21T09:10:57.000Z 1692.2406005859 2016-05-21T09:11:00.000Z 1692.9377441406 2016-05-21T09:11:02.000Z 1693.6263427734 2016-05-21T09:11:04.000Z 1694.2470703125 2016-05-21T09:11:07.000Z 1694.8099365234 2016-05-21T09:11:10.000Z 1695.3638916016 2016-05-21T09:11:12.000Z 1696.0257568359 2016-05-21T09:11:15.000Z 1696.6224365234 2016-05-21T09:11:17.000Z 1697.2585449219 2016-05-21T09:11:20.000Z 1697.9830322266 2016-05-21T09:11:22.000Z 1698.6070556641 2016-05-21T09:11:24.000Z 1699.0466308594 2016-05-21T09:11:27.000Z 1699.4924316406 2016-05-21T09:11:29.000Z 1699.705078125 2016-05-21T09:11:32.000Z 1699.705078125 2016-05-21T09:11:52.000Z 1699.8781738281 2016-05-21T09:12:00.000Z 1699.75390625 2016-05-21T09:12:03.000Z 1699.5950927734 2016-05-21T09:12:06.000Z 1699.2927246094 2016-05-21T09:12:09.000Z 1698.8092041016 2016-05-21T09:12:11.000Z 1697.9228515625 2016-05-21T09:12:13.000Z 1696.9870605469 2016-05-21T09:12:16.000Z 1695.8752441406 2016-05-21T09:12:18.000Z 1694.7119140625 2016-05-21T09:12:21.000Z 1693.822265625 2016-05-21T09:12:24.000Z 1693.2473144531 2016-05-21T09:12:27.000Z 1693.0032958984 2016-05-21T09:12:30.000Z 1693.0767822266 2016-05-21T09:12:32.000Z 1693.3564453125 2016-05-21T09:12:37.000Z 1693.7164306641 2016-05-21T09:12:39.000Z 1694.1783447266 2016-05-21T09:12:41.000Z 1694.6862792969 2016-05-21T09:12:43.000Z 1695.0445556641 2016-05-21T09:12:51.000Z 1695.6412353516 2016-05-21T09:12:54.000Z 1696.3527832031 2016-05-21T09:12:56.000Z 1697.2535400391 2016-05-21T09:12:58.000Z 1698.361328125 2016-05-21T09:13:01.000Z 1699.7427978516 2016-05-21T09:13:04.000Z 1700.9935302734 2016-05-21T09:13:06.000Z 1702.2564697266 2016-05-21T09:13:15.000Z 1703.3529052734 2016-05-21T09:13:17.000Z 1704.2412109375 2016-05-21T09:13:19.000Z 1704.958984375 2016-05-21T09:13:21.000Z 1705.525390625 2016-05-21T09:13:24.000Z 1705.7855224609 2016-05-21T09:13:26.000Z 1705.8392333984 2016-05-21T09:13:28.000Z 1705.7142333984 2016-05-21T09:13:30.000Z 1705.4445800781 2016-05-21T09:13:33.000Z 1705.2507324219 2016-05-21T09:13:36.000Z 1705.3410644531 2016-05-21T09:13:39.000Z 1705.6224365234 2016-05-21T09:13:41.000Z 1705.9831542969 2016-05-21T09:13:43.000Z 1706.376953125 2016-05-21T09:13:46.000Z 1706.6390380859 2016-05-21T09:13:48.000Z 1706.6282958984 2016-05-21T09:13:51.000Z 1706.3894042969 2016-05-21T09:13:54.000Z 1706.0531005859 2016-05-21T09:13:56.000Z 1705.7105712891 2016-05-21T09:13:59.000Z 1705.3037109375 2016-05-21T09:14:02.000Z 1705.1380615234 2016-05-21T09:14:05.000Z 1704.990234375 2016-05-21T09:14:08.000Z 1704.8349609375 2016-05-21T09:14:10.000Z 1704.8098144531 2016-05-21T09:14:12.000Z 1704.8970947266 2016-05-21T09:14:15.000Z 1704.7880859375 2016-05-21T09:14:18.000Z 1704.9404296875 2016-05-21T09:14:21.000Z 1705.2633056641 2016-05-21T09:14:23.000Z 1705.4771728516 2016-05-21T09:14:26.000Z 1705.6994628906 2016-05-21T09:14:29.000Z 1705.9821777344 2016-05-21T09:14:31.000Z 1706.0764160156 2016-05-21T09:14:33.000Z 1706.1129150391 2016-05-21T09:14:35.000Z 1706.2189941406 2016-05-21T09:14:38.000Z 1706.3004150391 2016-05-21T09:14:41.000Z 1706.5015869141 2016-05-21T09:14:44.000Z 1706.7849121094 2016-05-21T09:14:46.000Z 1707.1877441406 2016-05-21T09:14:49.000Z 1707.6236572266 2016-05-21T09:14:51.000Z 1708.2004394531 2016-05-21T09:14:53.000Z 1708.8278808594 2016-05-21T09:14:56.000Z 1709.4577636719 2016-05-21T09:14:58.000Z 1710.0263671875 2016-05-21T09:15:01.000Z 1710.6096191406 2016-05-21T09:15:03.000Z 1711.2336425781 2016-05-21T09:15:05.000Z 1711.8410644531 2016-05-21T09:15:08.000Z 1712.5261230469 2016-05-21T09:15:11.000Z 1713.2902832031 2016-05-21T09:15:14.000Z 1714.0113525391 2016-05-21T09:15:16.000Z 1714.5660400391 2016-05-21T09:15:19.000Z 1714.8695068359 2016-05-21T09:15:21.000Z 1714.9302978516 2016-05-21T09:15:23.000Z 1714.7662353516 2016-05-21T09:15:26.000Z 1714.4365234375 2016-05-21T09:15:29.000Z 1714.0673828125 2016-05-21T09:15:32.000Z 1713.6435546875 2016-05-21T09:15:39.000Z 1713.1755371094 2016-05-21T09:15:41.000Z 1712.6657714844 2016-05-21T09:15:43.000Z 1712.1253662109 2016-05-21T09:15:46.000Z 1711.5589599609 2016-05-21T09:15:49.000Z 1711.005859375 2016-05-21T09:15:51.000Z 1710.4742431641 2016-05-21T09:15:53.000Z 1710.0354003906 2016-05-21T09:15:55.000Z 1709.7799072266 2016-05-21T09:15:58.000Z 1709.6060791016 2016-05-21T09:16:00.000Z 1709.4167480469 2016-05-21T09:16:03.000Z 1709.1732177734 2016-05-21T09:16:06.000Z 1708.9407958984 2016-05-21T09:16:08.000Z 1708.6174316406 2016-05-21T09:16:10.000Z 1708.2239990234 2016-05-21T09:16:13.000Z 1707.9543457031 2016-05-21T09:16:16.000Z 1707.8336181641 2016-05-21T09:16:18.000Z 1707.7375488281 2016-05-21T09:16:20.000Z 1707.6979980469 2016-05-21T09:16:22.000Z 1707.7486572266 2016-05-21T09:16:24.000Z 1707.7769775391 2016-05-21T09:16:27.000Z 1707.8444824219 2016-05-21T09:16:29.000Z 1707.9904785156 2016-05-21T09:16:31.000Z 1708.2587890625 2016-05-21T09:16:34.000Z 1708.6022949219 2016-05-21T09:16:37.000Z 1709.0504150391 2016-05-21T09:16:39.000Z 1709.5072021484 2016-05-21T09:16:41.000Z 1709.9254150391 2016-05-21T09:16:44.000Z 1710.2204589844 2016-05-21T09:16:47.000Z 1710.4215087891 2016-05-21T09:16:49.000Z 1710.5087890625 2016-05-21T09:16:52.000Z 1710.5012207031 2016-05-21T09:16:54.000Z 1710.1793212891 2016-05-21T09:16:57.000Z 1709.7512207031 2016-05-21T09:16:59.000Z 1709.3820800781 2016-05-21T09:17:01.000Z 1709.2145996094 2016-05-21T09:17:04.000Z 1709.0299072266 2016-05-21T09:17:06.000Z 1708.9866943359 2016-05-21T09:17:09.000Z 1708.998046875 2016-05-21T09:17:12.000Z 1708.7578125 2016-05-21T09:17:15.000Z 1708.3463134766 2016-05-21T09:17:18.000Z 1708.0699462891 2016-05-21T09:17:21.000Z 1707.9694824219 2016-05-21T09:17:23.000Z 1707.9245605469 2016-05-21T09:17:26.000Z 1708.0179443359 2016-05-21T09:17:29.000Z 1708.1490478516 2016-05-21T09:17:31.000Z 1708.3525390625 2016-05-21T09:17:34.000Z 1708.5065917969 2016-05-21T09:17:39.000Z 1708.5804443359 2016-05-21T09:17:41.000Z 1708.4423828125 2016-05-21T09:17:44.000Z 1708.0609130859 2016-05-21T09:17:46.000Z 1707.3577880859 2016-05-21T09:17:48.000Z 1706.578125 2016-05-21T09:17:51.000Z 1705.9079589844 2016-05-21T09:17:53.000Z 1705.5240478516 2016-05-21T09:17:56.000Z 1705.3615722656 2016-05-21T09:17:59.000Z 1705.3323974609 2016-05-21T09:18:02.000Z 1705.390625 2016-05-21T09:18:04.000Z 1705.470703125 2016-05-21T09:18:07.000Z 1705.5456542969 2016-05-21T09:18:09.000Z 1705.5471191406 2016-05-21T09:18:12.000Z 1705.5341796875 2016-05-21T09:18:15.000Z 1705.4761962891 2016-05-21T09:18:18.000Z 1705.2395019531 2016-05-21T09:18:21.000Z 1704.8781738281 2016-05-21T09:18:24.000Z 1704.5344238281 2016-05-21T09:18:27.000Z 1704.2568359375 2016-05-21T09:18:29.000Z 1703.9984130859 2016-05-21T09:18:31.000Z 1703.763671875 2016-05-21T09:18:34.000Z 1703.5676269531 2016-05-21T09:18:36.000Z 1703.3369140625 2016-05-21T09:18:39.000Z 1703.0534667969 2016-05-21T09:18:42.000Z 1702.7712402344 2016-05-21T09:18:44.000Z 1702.623046875 2016-05-21T09:18:47.000Z 1702.5681152344 2016-05-21T09:18:51.000Z 1702.6213378906 2016-05-21T09:18:54.000Z 1702.75 2016-05-21T09:18:56.000Z 1702.9460449219 2016-05-21T09:18:59.000Z 1703.1550292969 2016-05-21T09:19:03.000Z 1703.3828125 2016-05-21T09:19:06.000Z 1703.6486816406 2016-05-21T09:19:09.000Z 1703.9030761719 2016-05-21T09:19:11.000Z 1704.1243896484 2016-05-21T09:19:13.000Z 1704.3454589844 2016-05-21T09:19:15.000Z 1704.5964355469 2016-05-21T09:19:18.000Z 1704.8122558594 2016-05-21T09:19:20.000Z 1705.0836181641 2016-05-21T09:19:23.000Z 1705.38671875 2016-05-21T09:19:26.000Z 1705.6936035156 2016-05-21T09:19:28.000Z 1705.9508056641 2016-05-21T09:19:30.000Z 1706.2027587891 2016-05-21T09:19:33.000Z 1706.4056396484 2016-05-21T09:19:35.000Z 1706.5445556641 2016-05-21T09:19:38.000Z 1706.6383056641 2016-05-21T09:19:40.000Z 1706.7199707031 2016-05-21T09:19:42.000Z 1706.7777099609 2016-05-21T09:19:44.000Z 1706.8072509766 2016-05-21T09:19:46.000Z 1706.8431396484 2016-05-21T09:19:49.000Z 1706.8850097656 2016-05-21T09:19:52.000Z 1706.8820800781 2016-05-21T09:19:55.000Z 1706.826171875 2016-05-21T09:19:58.000Z 1706.7943115234 2016-05-21T09:20:01.000Z 1706.8140869141 2016-05-21T09:20:04.000Z 1706.7775878906 2016-05-21T09:20:07.000Z 1706.744140625 2016-05-21T09:20:09.000Z 1706.7933349609 2016-05-21T09:20:11.000Z 1706.9127197266 2016-05-21T09:20:14.000Z 1706.8685302734 2016-05-21T09:20:17.000Z 1706.7761230469 2016-05-21T09:20:20.000Z 1706.6345214844 2016-05-21T09:20:23.000Z 1706.3747558594 2016-05-21T09:20:26.000Z 1706.0065917969 2016-05-21T09:20:29.000Z 1705.7513427734 2016-05-21T09:20:31.000Z 1705.5853271484 2016-05-21T09:20:34.000Z 1705.3220214844 2016-05-21T09:20:46.000Z 1705.0648193359 2016-05-21T09:20:49.000Z 1704.8215332031 2016-05-21T09:20:52.000Z 1704.5654296875 2016-05-21T09:20:54.000Z 1704.3347167969 2016-05-21T09:20:57.000Z 1704.2425537109 2016-05-21T09:20:59.000Z 1704.1634521484 2016-05-21T09:21:02.000Z 1704.1162109375 2016-05-21T09:21:04.000Z 1704.0554199219 2016-05-21T09:21:07.000Z 1703.9812011719 2016-05-21T09:21:09.000Z 1704.0241699219 2016-05-21T09:21:12.000Z 1704.1943359375 2016-05-21T09:21:15.000Z 1704.4665527344 2016-05-21T09:21:17.000Z 1704.818359375 2016-05-21T09:21:28.000Z 1705.228515625 2016-05-21T09:21:30.000Z 1705.5529785156 2016-05-21T09:21:33.000Z 1705.8785400391 2016-05-21T09:21:35.000Z 1706.1086425781 2016-05-21T09:21:37.000Z 1706.3658447266 2016-05-21T09:21:39.000Z 1706.6618652344 2016-05-21T09:21:42.000Z 1706.9368896484 2016-05-21T09:21:45.000Z 1707.1715087891 2016-05-21T09:21:48.000Z 1707.4482421875 2016-05-21T09:21:50.000Z 1707.6910400391 2016-05-21T09:21:52.000Z 1707.8610839844 2016-05-21T09:21:54.000Z 1708.1370849609 2016-05-21T09:21:57.000Z 1708.4671630859 2016-05-21T09:22:00.000Z 1708.8353271484 2016-05-21T09:22:03.000Z 1709.1862792969 2016-05-21T09:22:05.000Z 1709.4691162109 2016-05-21T09:22:08.000Z 1709.6617431641 2016-05-21T09:22:11.000Z 1709.8486328125 2016-05-21T09:22:19.000Z 1709.9152832031 2016-05-21T09:22:22.000Z 1710.0767822266 2016-05-21T09:22:25.000Z 1710.2972412109 2016-05-21T09:22:28.000Z 1710.5386962891 2016-05-21T09:22:30.000Z 1710.7314453125 2016-05-21T09:22:33.000Z 1710.8776855469 2016-05-21T09:22:36.000Z 1710.9343261719 2016-05-21T09:22:39.000Z 1710.9670410156 2016-05-21T09:22:41.000Z 1711.0744628906 2016-05-21T09:22:43.000Z 1711.2545166016 2016-05-21T09:22:46.000Z 1711.5114746094 2016-05-21T09:22:49.000Z 1711.7261962891 2016-05-21T09:22:51.000Z 1711.9182128906 2016-05-21T09:22:54.000Z 1711.98046875 2016-05-21T09:23:00.000Z 1711.9495849609 2016-05-21T09:23:02.000Z 1711.9339599609 2016-05-21T09:23:04.000Z 1711.9743652344 2016-05-21T09:23:07.000Z 1712.0422363281 2016-05-21T09:23:09.000Z 1712.1552734375 2016-05-21T09:23:12.000Z 1712.2707519531 2016-05-21T09:23:15.000Z 1712.3138427734 2016-05-21T09:23:18.000Z 1712.23046875 2016-05-21T09:23:21.000Z 1712.1057128906 2016-05-21T09:23:24.000Z 1711.9777832031 2016-05-21T09:23:26.000Z 1711.8638916016 2016-05-21T09:23:29.000Z 1711.8199462891 2016-05-21T09:23:31.000Z 1711.9323730469 2016-05-21T09:23:34.000Z 1712.0927734375 2016-05-21T09:23:37.000Z 1712.2509765625 2016-05-21T09:23:39.000Z 1712.3743896484 2016-05-21T09:23:41.000Z 1712.3444824219 2016-05-21T09:23:47.000Z 1712.2265625 2016-05-21T09:23:58.000Z 1712.2265625 2016-05-21T09:24:18.000Z 1712.1613769531 2016-05-21T09:24:27.000Z 1712.0328369141 2016-05-21T09:24:40.000Z 1712.0328369141 2016-05-21T09:25:00.000Z 1711.828125 2016-05-21T09:25:18.000Z 1711.7565917969 2016-05-21T09:25:35.000Z 1711.7565917969 2016-05-21T09:25:55.000Z 1711.7614746094 2016-05-21T09:26:04.000Z 1711.7614746094 2016-05-21T09:26:24.000Z 1711.6575927734 2016-05-21T09:30:46.000Z 1711.6228027344 2016-05-21T09:30:49.000Z 1711.7974853516 2016-05-21T09:30:52.000Z 1712.0103759766 2016-05-21T09:30:54.000Z 1712.2434082031 2016-05-21T09:30:57.000Z 1712.5947265625 2016-05-21T09:30:59.000Z 1712.9970703125 2016-05-21T09:31:01.000Z 1713.3265380859 2016-05-21T09:31:04.000Z 1713.6683349609 2016-05-21T09:31:07.000Z 1713.9830322266 2016-05-21T09:31:09.000Z 1714.2835693359 2016-05-21T09:31:12.000Z 1714.5895996094 2016-05-21T09:31:14.000Z 1714.8869628906 2016-05-21T09:31:16.000Z 1715.1656494141 2016-05-21T09:31:29.000Z 1715.5716552734 2016-05-21T09:31:32.000Z 1716.0550537109 2016-05-21T09:31:34.000Z 1716.5927734375 2016-05-21T09:31:37.000Z 1717.1529541016 2016-05-21T09:31:39.000Z 1717.7542724609 2016-05-21T09:31:42.000Z 1718.1848144531 2016-05-21T09:31:45.000Z 1718.4650878906 2016-05-21T09:31:47.000Z 1718.6320800781 2016-05-21T09:31:50.000Z 1718.7492675781 2016-05-21T09:31:53.000Z 1718.7965087891 2016-05-21T09:31:56.000Z 1718.8747558594 2016-05-21T09:31:59.000Z 1719.029296875 2016-05-21T09:32:02.000Z 1719.2691650391 2016-05-21T09:32:05.000Z 1719.5648193359 2016-05-21T09:32:07.000Z 1719.8551025391 2016-05-21T09:32:10.000Z 1720.12890625 2016-05-21T09:32:16.000Z 1720.3776855469 2016-05-21T09:32:18.000Z 1720.6184082031 2016-05-21T09:32:21.000Z 1720.9241943359 2016-05-21T09:32:24.000Z 1721.3049316406 2016-05-21T09:32:26.000Z 1721.7956542969 2016-05-21T09:32:29.000Z 1722.3720703125 2016-05-21T09:32:32.000Z 1722.9128417969 2016-05-21T09:32:34.000Z 1723.3558349609 2016-05-21T09:32:37.000Z 1723.8840332031 2016-05-21T09:32:40.000Z 1724.3629150391 2016-05-21T09:32:42.000Z 1724.7939453125 2016-05-21T09:32:45.000Z 1725.2678222656 2016-05-21T09:32:47.000Z 1725.8023681641 2016-05-21T09:32:50.000Z 1726.2437744141 2016-05-21T09:32:53.000Z 1726.6517333984 2016-05-21T09:32:56.000Z 1727.0041503906 2016-05-21T09:32:58.000Z 1727.3151855469 2016-05-21T09:33:01.000Z 1727.6829833984 2016-05-21T09:33:04.000Z 1728.01171875 2016-05-21T09:33:06.000Z 1728.3591308594 2016-05-21T09:33:08.000Z 1728.8542480469 2016-05-21T09:33:11.000Z 1729.3470458984 2016-05-21T09:33:13.000Z 1729.7808837891 2016-05-21T09:33:16.000Z 1730.2783203125 2016-05-21T09:33:19.000Z 1730.7376708984 2016-05-21T09:33:21.000Z 1731.0500488281 2016-05-21T09:33:24.000Z 1731.3138427734 2016-05-21T09:33:27.000Z 1731.4462890625 2016-05-21T09:33:30.000Z 1731.4523925781 2016-05-21T09:33:32.000Z 1731.3851318359 2016-05-21T09:33:34.000Z 1731.228515625 2016-05-21T09:33:36.000Z 1731.0625 2016-05-21T09:33:38.000Z 1730.9245605469 2016-05-21T09:33:40.000Z 1730.8372802734 2016-05-21T09:33:42.000Z 1730.8747558594 2016-05-21T09:33:45.000Z 1731.0422363281 2016-05-21T09:33:47.000Z 1731.3137207031 2016-05-21T09:33:50.000Z 1731.6667480469 2016-05-21T09:33:53.000Z 1731.9772949219 2016-05-21T09:33:56.000Z 1732.17578125 2016-05-21T09:33:58.000Z 1732.3043212891 2016-05-21T09:34:00.000Z 1732.3369140625 2016-05-21T09:34:02.000Z 1732.39453125 2016-05-21T09:34:05.000Z 1732.482421875 2016-05-21T09:34:08.000Z 1732.5771484375 2016-05-21T09:34:10.000Z 1732.70703125 2016-05-21T09:34:15.000Z 1732.8466796875 2016-05-21T09:34:17.000Z 1732.8970947266 2016-05-21T09:34:20.000Z 1732.9841308594 2016-05-21T09:34:22.000Z 1733.1657714844 2016-05-21T09:34:25.000Z 1733.3581542969 2016-05-21T09:34:28.000Z 1733.5734863281 2016-05-21T09:34:31.000Z 1733.8483886719 2016-05-21T09:34:34.000Z 1734.1052246094 2016-05-21T09:34:36.000Z 1734.3054199219 2016-05-21T09:34:38.000Z 1734.4359130859 2016-05-21T09:34:40.000Z 1734.5728759766 2016-05-21T09:34:43.000Z 1734.7443847656 2016-05-21T09:34:46.000Z 1734.9294433594 2016-05-21T09:34:48.000Z 1735.205078125 2016-05-21T09:34:51.000Z 1735.5882568359 2016-05-21T09:34:53.000Z 1736.0187988281 2016-05-21T09:34:56.000Z 1736.5218505859 2016-05-21T09:35:01.000Z 1737.0218505859 2016-05-21T09:35:03.000Z 1737.5853271484 2016-05-21T09:35:06.000Z 1738.2034912109 2016-05-21T09:35:08.000Z 1738.91015625 2016-05-21T09:35:11.000Z 1739.5319824219 2016-05-21T09:35:13.000Z 1740.1672363281 2016-05-21T09:35:16.000Z 1740.7216796875 2016-05-21T09:35:19.000Z 1741.2458496094 2016-05-21T09:35:22.000Z 1741.6510009766 2016-05-21T09:35:25.000Z 1741.9794921875 2016-05-21T09:35:28.000Z 1742.2437744141 2016-05-21T09:35:30.000Z 1742.4310302734 2016-05-21T09:35:32.000Z 1742.4638671875 2016-05-21T09:35:34.000Z 1742.3675537109 2016-05-21T09:35:37.000Z 1742.1715087891 2016-05-21T09:35:40.000Z 1741.9558105469 2016-05-21T09:35:43.000Z 1741.822265625 2016-05-21T09:35:49.000Z 1741.5803222656 2016-05-21T09:35:52.000Z 1741.26171875 2016-05-21T09:35:55.000Z 1740.9176025391 2016-05-21T09:35:58.000Z 1740.5806884766 2016-05-21T09:36:01.000Z 1740.0637207031 2016-05-21T09:36:04.000Z 1739.5413818359 2016-05-21T09:36:07.000Z 1739.029296875 2016-05-21T09:36:10.000Z 1738.5202636719 2016-05-21T09:36:12.000Z 1737.9443359375 2016-05-21T09:36:14.000Z 1737.3853759766 2016-05-21T09:36:17.000Z 1736.9245605469 2016-05-21T09:36:19.000Z 1736.533203125 2016-05-21T09:36:22.000Z 1736.1988525391 2016-05-21T09:36:24.000Z 1735.90234375 2016-05-21T09:36:26.000Z 1735.6574707031 2016-05-21T09:36:28.000Z 1735.4089355469 2016-05-21T09:36:30.000Z 1735.0748291016 2016-05-21T09:36:32.000Z 1734.625 2016-05-21T09:36:35.000Z 1734.1838378906 2016-05-21T09:36:37.000Z 1733.7445068359 2016-05-21T09:36:40.000Z 1733.2855224609 2016-05-21T09:36:43.000Z 1732.9699707031 2016-05-21T09:36:46.000Z 1732.7312011719 2016-05-21T09:36:49.000Z 1732.4387207031 2016-05-21T09:36:51.000Z 1732.0500488281 2016-05-21T09:36:54.000Z 1731.6617431641 2016-05-21T09:36:57.000Z 1731.2191162109 2016-05-21T09:36:59.000Z 1730.8558349609 2016-05-21T09:37:02.000Z 1730.5806884766 2016-05-21T09:37:05.000Z 1730.537109375 2016-05-21T09:37:08.000Z 1730.6379394531 2016-05-21T09:37:10.000Z 1730.9206542969 2016-05-21T09:37:13.000Z 1731.2662353516 2016-05-21T09:37:15.000Z 1731.6032714844 2016-05-21T09:37:17.000Z 1731.9593505859 2016-05-21T09:37:19.000Z 1732.1917724609 2016-05-21T09:37:21.000Z 1732.2077636719 2016-05-21T09:37:24.000Z 1732.1507568359 2016-05-21T09:37:27.000Z 1731.9873046875 2016-05-21T09:37:30.000Z 1731.6506347656 2016-05-21T09:37:33.000Z 1731.2736816406 2016-05-21T09:37:36.000Z 1730.9134521484 2016-05-21T09:37:39.000Z 1730.5767822266 2016-05-21T09:37:41.000Z 1730.3996582031 2016-05-21T09:37:43.000Z 1730.279296875 2016-05-21T09:37:46.000Z 1730.2972412109 2016-05-21T09:37:48.000Z 1730.3974609375 2016-05-21T09:37:51.000Z 1730.509765625 2016-05-21T09:37:53.000Z 1730.5690917969 2016-05-21T09:37:55.000Z 1730.6481933594 2016-05-21T09:37:58.000Z 1730.7154541016 2016-05-21T09:38:01.000Z 1730.7790527344 2016-05-21T09:38:04.000Z 1730.8356933594 2016-05-21T09:38:07.000Z 1730.9144287109 2016-05-21T09:38:09.000Z 1730.9650878906 2016-05-21T09:38:11.000Z 1730.9650878906 2016-05-21T09:38:31.000Z 1731.0140380859 2016-05-21T09:39:11.000Z 1731.0140380859 2016-05-21T09:39:31.000Z 1733.8146972656 2016-05-21T09:40:51.000Z 1736.9652099609 2016-05-21T09:40:55.000Z 1740.1086425781 2016-05-21T09:40:57.000Z 1743.2648925781 2016-05-21T09:41:00.000Z 1746.453125 2016-05-21T09:41:03.000Z 1746.9523925781 2016-05-21T09:41:06.000Z 1747.150390625 2016-05-21T09:41:08.000Z 1747.3948974609 2016-05-21T09:41:10.000Z 1747.6804199219 2016-05-21T09:41:12.000Z 1747.9685058594 2016-05-21T09:41:14.000Z 1748.3308105469 2016-05-21T09:41:17.000Z 1748.7043457031 2016-05-21T09:41:19.000Z 1749.1569824219 2016-05-21T09:41:22.000Z 1749.6223144531 2016-05-21T09:41:24.000Z 1750.1140136719 2016-05-21T09:41:27.000Z 1750.5510253906 2016-05-21T09:41:30.000Z 1751.0393066406 2016-05-21T09:41:33.000Z 1751.4914550781 2016-05-21T09:41:35.000Z 1751.9964599609 2016-05-21T09:41:38.000Z 1752.5445556641 2016-05-21T09:41:41.000Z 1753.1011962891 2016-05-21T09:41:44.000Z 1753.6129150391 2016-05-21T09:41:47.000Z 1754.1527099609 2016-05-21T09:41:50.000Z 1754.681640625 2016-05-21T09:41:52.000Z 1755.1672363281 2016-05-21T09:41:54.000Z 1755.6898193359 2016-05-21T09:41:57.000Z 1756.2175292969 2016-05-21T09:41:59.000Z 1756.6970214844 2016-05-21T09:42:01.000Z 1757.1525878906 2016-05-21T09:42:03.000Z 1757.6614990234 2016-05-21T09:42:06.000Z 1758.12890625 2016-05-21T09:42:09.000Z 1758.5954589844 2016-05-21T09:42:11.000Z 1759.0422363281 2016-05-21T09:42:13.000Z 1759.4609375 2016-05-21T09:42:16.000Z 1759.8880615234 2016-05-21T09:42:19.000Z 1760.3443603516 2016-05-21T09:42:21.000Z 1760.7697753906 2016-05-21T09:42:24.000Z 1761.1911621094 2016-05-21T09:42:26.000Z 1761.5446777344 2016-05-21T09:42:29.000Z 1761.7506103516 2016-05-21T09:42:32.000Z 1761.8933105469 2016-05-21T09:42:35.000Z 1762.0111083984 2016-05-21T09:42:38.000Z 1762.0726318359 2016-05-21T09:42:40.000Z 1762.1513671875 2016-05-21T09:42:43.000Z 1762.2507324219 2016-05-21T09:42:49.000Z 1762.3330078125 2016-05-21T09:42:51.000Z 1762.408203125 2016-05-21T09:42:53.000Z 1762.5267333984 2016-05-21T09:42:56.000Z 1762.6516113281 2016-05-21T09:42:59.000Z 1762.8089599609 2016-05-21T09:43:02.000Z 1762.9573974609 2016-05-21T09:43:04.000Z 1763.125 2016-05-21T09:43:10.000Z 1763.2825927734 2016-05-21T09:43:12.000Z 1763.4443359375 2016-05-21T09:43:15.000Z 1763.626953125 2016-05-21T09:43:24.000Z 1763.8586425781 2016-05-21T09:43:27.000Z 1764.0187988281 2016-05-21T09:43:33.000Z 1764.2001953125 2016-05-21T09:43:35.000Z 1764.4201660156 2016-05-21T09:43:38.000Z 1764.6246337891 2016-05-21T09:43:41.000Z 1764.8625488281 2016-05-21T09:43:44.000Z 1765.2265625 2016-05-21T09:43:47.000Z 1765.6110839844 2016-05-21T09:43:50.000Z 1765.9802246094 2016-05-21T09:43:52.000Z 1766.373046875 2016-05-21T09:43:54.000Z 1766.7535400391 2016-05-21T09:43:57.000Z 1767.1140136719 2016-05-21T09:43:59.000Z 1767.4840087891 2016-05-21T09:44:01.000Z 1767.8677978516 2016-05-21T09:44:03.000Z 1768.2816162109 2016-05-21T09:44:06.000Z 1768.7316894531 2016-05-21T09:44:09.000Z 1769.1750488281 2016-05-21T09:44:12.000Z 1769.603515625 2016-05-21T09:44:17.000Z 1770.0159912109 2016-05-21T09:44:24.000Z 1770.3912353516 2016-05-21T09:44:35.000Z 1770.6271972656 2016-05-21T09:44:40.000Z 1770.8531494141 2016-05-21T09:44:43.000Z 1771.0615234375 2016-05-21T09:44:50.000Z 1771.3492431641 2016-05-21T09:44:53.000Z 1771.6097412109 2016-05-21T09:44:56.000Z 1771.8658447266 2016-05-21T09:44:59.000Z 1772.0305175781 2016-05-21T09:45:02.000Z 1772.138671875 2016-05-21T09:45:14.000Z 1772.0882568359 2016-05-21T09:45:17.000Z 1772.0734863281 2016-05-21T09:45:29.000Z 1772.1968994141 2016-05-21T09:45:32.000Z 1772.4261474609 2016-05-21T09:45:36.000Z 1772.6875 2016-05-21T09:45:38.000Z 1773.1384277344 2016-05-21T09:45:41.000Z 1773.6927490234 2016-05-21T09:45:44.000Z 1774.3244628906 2016-05-21T09:45:47.000Z 1775.0419921875 2016-05-21T09:45:50.000Z 1775.8444824219 2016-05-21T09:45:52.000Z 1776.5627441406 2016-05-21T09:45:54.000Z 1777.0345458984 2016-05-21T09:45:57.000Z 1777.2857666016 2016-05-21T09:45:59.000Z 1777.392578125 2016-05-21T09:46:02.000Z 1777.4310302734 2016-05-21T09:46:05.000Z 1777.4632568359 2016-05-21T09:46:07.000Z 1777.6867675781 2016-05-21T09:46:11.000Z 1778.0042724609 2016-05-21T09:46:13.000Z 1778.3980712891 2016-05-21T09:46:32.000Z 1778.8679199219 2016-05-21T09:46:37.000Z 1779.2904052734 2016-05-21T09:46:39.000Z 1779.5402832031 2016-05-21T09:46:42.000Z 1779.6979980469 2016-05-21T09:46:44.000Z 1779.6917724609 2016-05-21T09:46:47.000Z 1779.4625244141 2016-05-21T09:46:49.000Z 1779.0286865234 2016-05-21T09:46:52.000Z 1778.4837646484 2016-05-21T09:46:55.000Z 1777.900390625 2016-05-21T09:47:01.000Z 1777.3137207031 2016-05-21T09:47:03.000Z 1776.7556152344 2016-05-21T09:47:06.000Z 1776.2790527344 2016-05-21T09:47:18.000Z 1775.9216308594 2016-05-21T09:47:20.000Z 1775.5765380859 2016-05-21T09:47:23.000Z 1775.3400878906 2016-05-21T09:47:25.000Z 1775.1237792969 2016-05-21T09:47:28.000Z 1774.9244384766 2016-05-21T09:47:30.000Z 1774.6295166016 2016-05-21T09:47:33.000Z 1774.2966308594 2016-05-21T09:47:35.000Z 1773.8444824219 2016-05-21T09:47:38.000Z 1773.357421875 2016-05-21T09:47:44.000Z 1772.8942871094 2016-05-21T09:47:46.000Z 1772.5220947266 2016-05-21T09:47:48.000Z 1772.1507568359 2016-05-21T09:47:51.000Z 1771.7711181641 2016-05-21T09:47:53.000Z 1771.3681640625 2016-05-21T09:47:56.000Z 1770.9154052734 2016-05-21T09:47:59.000Z 1770.5218505859 2016-05-21T09:48:04.000Z 1770.2705078125 2016-05-21T09:48:07.000Z 1770.1865234375 2016-05-21T09:48:25.000Z 1770.1109619141 2016-05-21T09:48:42.000Z 1770.03515625 2016-05-21T09:48:44.000Z 1769.802734375 2016-05-21T09:48:47.000Z 1769.3577880859 2016-05-21T09:48:50.000Z 1768.7365722656 2016-05-21T09:48:53.000Z 1768.1220703125 2016-05-21T09:48:57.000Z 1767.5158691406 2016-05-21T09:48:59.000Z 1766.9722900391 2016-05-21T09:49:01.000Z 1766.4576416016 2016-05-21T09:49:04.000Z 1766.0140380859 2016-05-21T09:49:07.000Z 1765.62109375 2016-05-21T09:49:09.000Z 1765.2646484375 2016-05-21T09:49:11.000Z 1764.9449462891 2016-05-21T09:49:13.000Z 1764.6783447266 2016-05-21T09:49:16.000Z 1764.3522949219 2016-05-21T09:49:19.000Z 1764.0250244141 2016-05-21T09:49:22.000Z 1763.7023925781 2016-05-21T09:49:25.000Z 1763.3908691406 2016-05-21T09:49:27.000Z 1763.1398925781 2016-05-21T09:49:29.000Z 1763.0025634766 2016-05-21T09:49:31.000Z 1762.9794921875 2016-05-21T09:49:34.000Z 1763.0533447266 2016-05-21T09:49:36.000Z 1763.2261962891 2016-05-21T09:49:41.000Z 1763.435546875 2016-05-21T09:49:44.000Z 1763.6409912109 2016-05-21T09:49:47.000Z 1763.6409912109 2016-05-21T09:50:07.000Z 1763.8687744141 2016-05-21T09:50:15.000Z 1763.8687744141 2016-05-21T09:50:35.000Z 1764.0972900391 2016-05-21T09:50:57.000Z 1764.3199462891 2016-05-21T09:51:05.000Z 1764.5758056641 2016-05-21T09:51:25.000Z 1764.7604980469 2016-05-21T09:51:27.000Z 1764.7845458984 2016-05-21T09:51:29.000Z 1764.7233886719 2016-05-21T09:51:32.000Z 1764.5853271484 2016-05-21T09:51:35.000Z 1764.3160400391 2016-05-21T09:51:44.000Z 1763.9638671875 2016-05-21T09:51:47.000Z 1763.5920410156 2016-05-21T09:51:49.000Z 1763.1162109375 2016-05-21T09:51:52.000Z 1762.5738525391 2016-05-21T09:51:54.000Z 1761.951171875 2016-05-21T09:51:57.000Z 1761.3804931641 2016-05-21T09:51:59.000Z 1760.8337402344 2016-05-21T09:52:01.000Z 1760.34375 2016-05-21T09:52:04.000Z 1759.8015136719 2016-05-21T09:52:07.000Z 1759.3515625 2016-05-21T09:52:09.000Z 1758.8804931641 2016-05-21T09:52:12.000Z 1758.3532714844 2016-05-21T09:52:15.000Z 1757.7951660156 2016-05-21T09:52:18.000Z 1757.2443847656 2016-05-21T09:52:21.000Z 1756.6286621094 2016-05-21T09:52:24.000Z 1755.9755859375 2016-05-21T09:52:27.000Z 1755.3635253906 2016-05-21T09:52:29.000Z 1754.7802734375 2016-05-21T09:52:31.000Z 1754.2404785156 2016-05-21T09:52:33.000Z 1753.7708740234 2016-05-21T09:52:35.000Z 1753.3326416016 2016-05-21T09:52:38.000Z 1752.8843994141 2016-05-21T09:52:41.000Z 1752.4699707031 2016-05-21T09:52:43.000Z 1752.0982666016 2016-05-21T09:52:46.000Z 1751.7532958984 2016-05-21T09:52:49.000Z 1751.4769287109 2016-05-21T09:52:51.000Z 1751.2722167969 2016-05-21T09:53:05.000Z 1751.0935058594 2016-05-21T09:53:09.000Z 1750.8854980469 2016-05-21T09:53:12.000Z 1750.6530761719 2016-05-21T09:53:15.000Z 1750.4167480469 2016-05-21T09:53:17.000Z 1750.1628417969 2016-05-21T09:53:19.000Z 1749.9013671875 2016-05-21T09:53:22.000Z 1749.6721191406 2016-05-21T09:53:24.000Z 1749.4348144531 2016-05-21T09:53:27.000Z 1749.2056884766 2016-05-21T09:53:29.000Z 1748.9527587891 2016-05-21T09:53:32.000Z 1748.7044677734 2016-05-21T09:53:34.000Z 1748.43359375 2016-05-21T09:53:37.000Z 1748.1917724609 2016-05-21T09:53:39.000Z 1747.9576416016 2016-05-21T09:53:41.000Z 1747.7502441406 2016-05-21T09:53:44.000Z 1747.5490722656 2016-05-21T09:53:46.000Z 1747.3804931641 2016-05-21T09:53:48.000Z 1747.2175292969 2016-05-21T09:53:50.000Z 1747.0443115234 2016-05-21T09:53:52.000Z 1746.8636474609 2016-05-21T09:53:55.000Z 1746.6734619141 2016-05-21T09:53:58.000Z 1746.4855957031 2016-05-21T09:54:00.000Z 1746.2902832031 2016-05-21T09:54:03.000Z 1746.1037597656 2016-05-21T09:54:05.000Z 1745.9255371094 2016-05-21T09:54:08.000Z 1745.7535400391 2016-05-21T09:54:11.000Z 1745.5638427734 2016-05-21T09:54:14.000Z 1745.3786621094 2016-05-21T09:54:17.000Z 1745.1945800781 2016-05-21T09:54:20.000Z 1745.0285644531 2016-05-21T09:54:22.000Z 1744.8714599609 2016-05-21T09:54:24.000Z 1744.72265625 2016-05-21T09:54:27.000Z 1744.5793457031 2016-05-21T09:54:29.000Z 1744.4400634766 2016-05-21T09:54:31.000Z 1744.2939453125 2016-05-21T09:54:33.000Z 1744.1403808594 2016-05-21T09:54:36.000Z 1743.9919433594 2016-05-21T09:54:38.000Z 1743.8375244141 2016-05-21T09:54:41.000Z 1743.6607666016 2016-05-21T09:54:44.000Z 1743.4556884766 2016-05-21T09:54:47.000Z 1743.2375488281 2016-05-21T09:54:50.000Z 1743.0093994141 2016-05-21T09:54:52.000Z 1742.7600097656 2016-05-21T09:54:55.000Z 1742.4925537109 2016-05-21T09:54:58.000Z 1742.244140625 2016-05-21T09:55:00.000Z 1741.9945068359 2016-05-21T09:55:02.000Z 1741.6770019531 2016-05-21T09:55:05.000Z 1741.2917480469 2016-05-21T09:55:08.000Z 1740.8323974609 2016-05-21T09:55:11.000Z 1740.3000488281 2016-05-21T09:55:13.000Z 1739.6884765625 2016-05-21T09:55:16.000Z 1739.1164550781 2016-05-21T09:55:18.000Z 1738.5583496094 2016-05-21T09:55:20.000Z 1738.0218505859 2016-05-21T09:55:23.000Z 1737.48828125 2016-05-21T09:55:26.000Z 1736.9582519531 2016-05-21T09:55:29.000Z 1736.3898925781 2016-05-21T09:55:32.000Z 1735.7884521484 2016-05-21T09:55:35.000Z 1735.2210693359 2016-05-21T09:55:37.000Z 1734.673828125 2016-05-21T09:55:39.000Z 1734.1064453125 2016-05-21T09:55:42.000Z 1733.5295410156 2016-05-21T09:55:45.000Z 1732.9501953125 2016-05-21T09:55:48.000Z 1732.3421630859 2016-05-21T09:55:51.000Z 1731.7445068359 2016-05-21T09:55:53.000Z 1731.2038574219 2016-05-21T09:55:55.000Z 1730.6273193359 2016-05-21T09:55:58.000Z 1730.1361083984 2016-05-21T09:56:00.000Z 1729.7109375 2016-05-21T09:56:02.000Z 1729.2698974609 2016-05-21T09:56:05.000Z 1728.8092041016 2016-05-21T09:56:07.000Z 1728.3558349609 2016-05-21T09:56:10.000Z 1727.7980957031 2016-05-21T09:56:13.000Z 1727.1965332031 2016-05-21T09:56:15.000Z 1726.6125488281 2016-05-21T09:56:18.000Z 1726.6125488281 2016-05-21T09:56:38.000Z 1726.1217041016 2016-05-21T09:56:44.000Z 1725.7877197266 2016-05-21T09:56:46.000Z 1725.5650634766 2016-05-21T09:56:50.000Z 1725.3298339844 2016-05-21T09:56:52.000Z 1725.0504150391 2016-05-21T09:56:55.000Z 1724.7279052734 2016-05-21T09:56:58.000Z 1724.3571777344 2016-05-21T09:57:03.000Z 1723.89453125 2016-05-21T09:57:06.000Z 1723.4113769531 2016-05-21T09:57:08.000Z 1722.900390625 2016-05-21T09:57:10.000Z 1722.3503417969 2016-05-21T09:57:12.000Z 1721.7600097656 2016-05-21T09:57:15.000Z 1721.3166503906 2016-05-21T09:57:17.000Z 1720.962890625 2016-05-21T09:57:20.000Z 1720.6872558594 2016-05-21T09:57:22.000Z 1720.4208984375 2016-05-21T09:57:25.000Z 1720.1322021484 2016-05-21T09:57:28.000Z 1719.732421875 2016-05-21T09:57:31.000Z 1719.2633056641 2016-05-21T09:57:34.000Z 1718.7816162109 2016-05-21T09:57:36.000Z 1718.2659912109 2016-05-21T09:57:39.000Z 1717.7333984375 2016-05-21T09:57:42.000Z 1717.2457275391 2016-05-21T09:57:44.000Z 1716.7476806641 2016-05-21T09:57:47.000Z 1716.2272949219 2016-05-21T09:57:50.000Z 1715.763671875 2016-05-21T09:57:52.000Z 1715.3284912109 2016-05-21T09:57:55.000Z 1714.9033203125 2016-05-21T09:57:57.000Z 1714.466796875 2016-05-21T09:58:00.000Z 1714.0568847656 2016-05-21T09:58:02.000Z 1713.56640625 2016-05-21T09:58:05.000Z 1713.0261230469 2016-05-21T09:58:08.000Z 1712.4224853516 2016-05-21T09:58:10.000Z 1711.8372802734 2016-05-21T09:58:12.000Z 1711.1906738281 2016-05-21T09:58:15.000Z 1710.5845947266 2016-05-21T09:58:17.000Z 1709.9664306641 2016-05-21T09:58:20.000Z 1709.34375 2016-05-21T09:58:23.000Z 1708.6979980469 2016-05-21T09:58:26.000Z 1708.0299072266 2016-05-21T09:58:29.000Z 1707.3529052734 2016-05-21T09:58:31.000Z 1706.6845703125 2016-05-21T09:58:34.000Z 1706.0471191406 2016-05-21T09:58:37.000Z 1705.3834228516 2016-05-21T09:58:40.000Z 1704.73046875 2016-05-21T09:58:43.000Z 1704.0706787109 2016-05-21T09:58:46.000Z 1703.3972167969 2016-05-21T09:58:49.000Z 1702.7253417969 2016-05-21T09:58:51.000Z 1702.1058349609 2016-05-21T09:58:54.000Z 1701.5520019531 2016-05-21T09:58:56.000Z 1701.0363769531 2016-05-21T09:58:58.000Z 1700.595703125 2016-05-21T09:59:03.000Z 1700.0980224609 2016-05-21T09:59:06.000Z 1699.6005859375 2016-05-21T09:59:09.000Z 1699.0784912109 2016-05-21T09:59:12.000Z 1698.5461425781 2016-05-21T09:59:14.000Z 1697.9619140625 2016-05-21T09:59:17.000Z 1697.4681396484 2016-05-21T09:59:36.000Z 1697.0163574219 2016-05-21T09:59:41.000Z 1696.5861816406 2016-05-21T09:59:44.000Z 1696.1361083984 2016-05-21T09:59:47.000Z 1695.6890869141 2016-05-21T09:59:50.000Z 1695.2351074219 2016-05-21T09:59:52.000Z 1694.7233886719 2016-05-21T09:59:55.000Z 1694.2053222656 2016-05-21T09:59:57.000Z 1693.7214355469 2016-05-21T09:59:59.000Z 1693.28515625 2016-05-21T10:00:02.000Z 1692.8776855469 2016-05-21T10:00:05.000Z 1692.5729980469 2016-05-21T10:00:15.000Z 1692.3083496094 2016-05-21T10:00:18.000Z 1692.060546875 2016-05-21T10:00:21.000Z 1691.7907714844 2016-05-21T10:00:24.000Z 1691.5052490234 2016-05-21T10:00:26.000Z 1691.1604003906 2016-05-21T10:00:29.000Z 1690.8021240234 2016-05-21T10:00:31.000Z 1690.4265136719 2016-05-21T10:00:33.000Z 1690.0739746094 2016-05-21T10:00:35.000Z 1689.6998291016 2016-05-21T10:00:38.000Z 1689.314453125 2016-05-21T10:00:41.000Z 1688.9603271484 2016-05-21T10:00:43.000Z 1688.6500244141 2016-05-21T10:00:45.000Z 1688.3662109375 2016-05-21T10:00:48.000Z 1688.1115722656 2016-05-21T10:00:50.000Z 1687.8728027344 2016-05-21T10:00:53.000Z 1687.6324462891 2016-05-21T10:00:55.000Z 1687.3734130859 2016-05-21T10:00:58.000Z 1687.1370849609 2016-05-21T10:01:00.000Z 1686.9172363281 2016-05-21T10:01:03.000Z 1686.7542724609 2016-05-21T10:01:05.000Z 1686.5911865234 2016-05-21T10:01:07.000Z 1686.4534912109 2016-05-21T10:01:10.000Z 1686.3411865234 2016-05-21T10:01:13.000Z 1686.2232666016 2016-05-21T10:01:15.000Z 1686.0728759766 2016-05-21T10:01:17.000Z 1685.7935791016 2016-05-21T10:01:20.000Z 1685.37109375 2016-05-21T10:01:23.000Z 1684.8199462891 2016-05-21T10:01:26.000Z 1684.1744384766 2016-05-21T10:01:28.000Z 1683.4052734375 2016-05-21T10:01:31.000Z 1682.6188964844 2016-05-21T10:01:34.000Z 1681.8093261719 2016-05-21T10:01:37.000Z 1680.9069824219 2016-05-21T10:01:40.000Z 1679.9836425781 2016-05-21T10:01:42.000Z 1679.0904541016 2016-05-21T10:01:44.000Z 1678.1412353516 2016-05-21T10:01:47.000Z 1677.1566162109 2016-05-21T10:01:50.000Z 1676.2366943359 2016-05-21T10:01:53.000Z 1675.3701171875 2016-05-21T10:01:55.000Z 1674.4479980469 2016-05-21T10:01:58.000Z 1673.5539550781 2016-05-21T10:02:01.000Z 1672.7847900391 2016-05-21T10:02:03.000Z 1672.0729980469 2016-05-21T10:02:05.000Z 1671.3687744141 2016-05-21T10:02:07.000Z 1670.7406005859 2016-05-21T10:02:09.000Z 1670.1702880859 2016-05-21T10:02:12.000Z 1669.6057128906 2016-05-21T10:02:14.000Z 1669.0191650391 2016-05-21T10:02:17.000Z 1668.4228515625 2016-05-21T10:02:19.000Z 1667.7907714844 2016-05-21T10:02:22.000Z 1667.1884765625 2016-05-21T10:02:25.000Z 1666.609375 2016-05-21T10:02:27.000Z 1666.080078125 2016-05-21T10:02:29.000Z 1665.5078125 2016-05-21T10:02:32.000Z 1664.9798583984 2016-05-21T10:02:35.000Z 1664.4976806641 2016-05-21T10:02:38.000Z 1664.0314941406 2016-05-21T10:02:40.000Z 1663.5478515625 2016-05-21T10:02:43.000Z 1663.1566162109 2016-05-21T10:02:45.000Z 1662.8099365234 2016-05-21T10:02:48.000Z 1662.4866943359 2016-05-21T10:02:51.000Z 1662.1872558594 2016-05-21T10:02:53.000Z 1661.9406738281 2016-05-21T10:02:56.000Z 1661.7125244141 2016-05-21T10:02:59.000Z 1661.5328369141 2016-05-21T10:03:01.000Z 1661.4016113281 2016-05-21T10:03:03.000Z 1661.283203125 2016-05-21T10:03:06.000Z 1661.1833496094 2016-05-21T10:03:09.000Z 1661.0964355469 2016-05-21T10:03:11.000Z 1661.0544433594 2016-05-21T10:03:14.000Z 1661.0529785156 2016-05-21T10:03:17.000Z 1661.1090087891 2016-05-21T10:03:20.000Z 1661.2476806641 2016-05-21T10:03:23.000Z 1661.4447021484 2016-05-21T10:03:25.000Z 1661.64453125 2016-05-21T10:03:28.000Z 1661.8759765625 2016-05-21T10:03:31.000Z 1662.1461181641 2016-05-21T10:03:33.000Z 1662.3717041016 2016-05-21T10:03:36.000Z 1662.3522949219 2016-05-21T10:03:39.000Z 1662.0843505859 2016-05-21T10:03:42.000Z 1661.6174316406 2016-05-21T10:03:44.000Z 1660.8479003906 2016-05-21T10:03:47.000Z 1659.9271240234 2016-05-21T10:03:49.000Z 1659.0982666016 2016-05-21T10:03:51.000Z 1658.3603515625 2016-05-21T10:03:53.000Z 1657.6259765625 2016-05-21T10:03:55.000Z 1656.939453125 2016-05-21T10:03:58.000Z 1656.3099365234 2016-05-21T10:04:00.000Z 1655.6477050781 2016-05-21T10:04:03.000Z 1655.0189208984 2016-05-21T10:04:05.000Z 1654.3649902344 2016-05-21T10:04:08.000Z 1653.7897949219 2016-05-21T10:04:10.000Z 1653.162109375 2016-05-21T10:04:13.000Z 1652.5732421875 2016-05-21T10:04:16.000Z 1651.9543457031 2016-05-21T10:04:19.000Z 1651.4167480469 2016-05-21T10:04:21.000Z 1650.8757324219 2016-05-21T10:04:24.000Z 1650.4216308594 2016-05-21T10:04:26.000Z 1649.9810791016 2016-05-21T10:04:29.000Z 1649.5908203125 2016-05-21T10:04:31.000Z 1649.2189941406 2016-05-21T10:04:33.000Z 1648.8948974609 2016-05-21T10:04:35.000Z 1648.5588378906 2016-05-21T10:04:38.000Z 1648.2780761719 2016-05-21T10:04:40.000Z 1648.0081787109 2016-05-21T10:04:43.000Z 1647.7216796875 2016-05-21T10:04:45.000Z 1647.3284912109 2016-05-21T10:04:48.000Z 1646.8747558594 2016-05-21T10:04:50.000Z 1646.3642578125 2016-05-21T10:04:52.000Z 1645.8167724609 2016-05-21T10:04:54.000Z 1645.197265625 2016-05-21T10:04:57.000Z 1644.6754150391 2016-05-21T10:04:59.000Z 1644.1995849609 2016-05-21T10:05:02.000Z 1643.7746582031 2016-05-21T10:05:04.000Z 1643.4064941406 2016-05-21T10:05:06.000Z 1643.10546875 2016-05-21T10:05:09.000Z 1642.8327636719 2016-05-21T10:05:11.000Z 1642.6099853516 2016-05-21T10:05:13.000Z 1642.4049072266 2016-05-21T10:05:15.000Z 1642.2083740234 2016-05-21T10:05:17.000Z 1642.0734863281 2016-05-21T10:05:20.000Z 1641.9681396484 2016-05-21T10:05:22.000Z 1641.8864746094 2016-05-21T10:05:25.000Z 1641.8267822266 2016-05-21T10:05:28.000Z 1641.7646484375 2016-05-21T10:05:31.000Z 1641.6513671875 2016-05-21T10:05:33.000Z 1641.4927978516 2016-05-21T10:05:35.000Z 1641.2496337891 2016-05-21T10:05:38.000Z 1640.9248046875 2016-05-21T10:05:41.000Z 1640.5627441406 2016-05-21T10:05:44.000Z 1640.2249755859 2016-05-21T10:05:47.000Z 1639.9144287109 2016-05-21T10:05:49.000Z 1639.6477050781 2016-05-21T10:05:52.000Z 1639.4453125 2016-05-21T10:05:55.000Z 1639.3052978516 2016-05-21T10:05:57.000Z 1639.2017822266 2016-05-21T10:06:00.000Z 1639.1262207031 2016-05-21T10:06:02.000Z 1639.0927734375 2016-05-21T10:06:04.000Z 1639.0632324219 2016-05-21T10:06:06.000Z 1639.0104980469 2016-05-21T10:06:09.000Z 1638.9495849609 2016-05-21T10:06:12.000Z 1638.8718261719 2016-05-21T10:06:14.000Z 1638.7814941406 2016-05-21T10:06:17.000Z 1638.7034912109 2016-05-21T10:06:20.000Z 1638.6849365234 2016-05-21T10:06:22.000Z 1638.7062988281 2016-05-21T10:06:25.000Z 1638.78125 2016-05-21T10:06:27.000Z 1638.9368896484 2016-05-21T10:06:30.000Z 1639.1773681641 2016-05-21T10:06:33.000Z 1639.4525146484 2016-05-21T10:06:36.000Z 1639.7427978516 2016-05-21T10:06:38.000Z 1640.0231933594 2016-05-21T10:06:41.000Z 1640.2640380859 2016-05-21T10:06:43.000Z 1640.431640625 2016-05-21T10:06:45.000Z 1640.5490722656 2016-05-21T10:06:48.000Z 1640.6535644531 2016-05-21T10:06:51.000Z 1640.7687988281 2016-05-21T10:06:53.000Z 1640.8968505859 2016-05-21T10:06:55.000Z 1641.0593261719 2016-05-21T10:06:57.000Z 1641.2580566406 2016-05-21T10:07:00.000Z 1641.4234619141 2016-05-21T10:07:03.000Z 1641.4855957031 2016-05-21T10:07:06.000Z 1641.4556884766 2016-05-21T10:07:09.000Z 1641.3958740234 2016-05-21T10:07:11.000Z 1641.3513183594 2016-05-21T10:07:14.000Z 1641.4521484375 2016-05-21T10:07:17.000Z 1641.740234375 2016-05-21T10:07:20.000Z 1642.2630615234 2016-05-21T10:07:23.000Z 1642.8933105469 2016-05-21T10:07:26.000Z 1643.5554199219 2016-05-21T10:07:29.000Z 1644.2023925781 2016-05-21T10:07:32.000Z 1644.8033447266 2016-05-21T10:07:34.000Z 1645.3015136719 2016-05-21T10:07:36.000Z 1645.8509521484 2016-05-21T10:07:39.000Z 1646.4362792969 2016-05-21T10:07:42.000Z 1646.9954833984 2016-05-21T10:07:45.000Z 1647.5734863281 2016-05-21T10:07:48.000Z 1648.1359863281 2016-05-21T10:07:51.000Z 1648.5974121094 2016-05-21T10:07:53.000Z 1649.0667724609 2016-05-21T10:07:56.000Z 1649.5445556641 2016-05-21T10:07:58.000Z 1649.998046875 2016-05-21T10:08:01.000Z 1650.4631347656 2016-05-21T10:08:04.000Z 1650.8837890625 2016-05-21T10:08:06.000Z 1651.2033691406 2016-05-21T10:08:08.000Z 1651.4616699219 2016-05-21T10:08:11.000Z 1651.6638183594 2016-05-21T10:08:13.000Z 1651.8209228516 2016-05-21T10:08:16.000Z 1652.0163574219 2016-05-21T10:08:19.000Z 1652.2199707031 2016-05-21T10:08:21.000Z 1652.4450683594 2016-05-21T10:08:24.000Z 1652.7015380859 2016-05-21T10:08:26.000Z 1652.9611816406 2016-05-21T10:08:28.000Z 1653.2204589844 2016-05-21T10:08:31.000Z 1653.4733886719 2016-05-21T10:08:33.000Z 1653.7277832031 2016-05-21T10:08:35.000Z 1653.9622802734 2016-05-21T10:08:37.000Z 1654.1695556641 2016-05-21T10:08:39.000Z 1654.3072509766 2016-05-21T10:08:42.000Z 1654.4558105469 2016-05-21T10:08:45.000Z 1654.5941162109 2016-05-21T10:08:48.000Z 1654.7564697266 2016-05-21T10:08:50.000Z 1654.9592285156 2016-05-21T10:08:53.000Z 1655.2083740234 2016-05-21T10:08:55.000Z 1655.5364990234 2016-05-21T10:08:58.000Z 1655.8723144531 2016-05-21T10:09:00.000Z 1656.201171875 2016-05-21T10:09:02.000Z 1656.5074462891 2016-05-21T10:09:04.000Z 1656.7982177734 2016-05-21T10:09:06.000Z 1657.0531005859 2016-05-21T10:09:09.000Z 1657.2808837891 2016-05-21T10:09:11.000Z 1657.5021972656 2016-05-21T10:09:13.000Z 1657.6989746094 2016-05-21T10:09:16.000Z 1657.8873291016 2016-05-21T10:09:19.000Z 1658.01953125 2016-05-21T10:09:21.000Z 1658.1560058594 2016-05-21T10:09:23.000Z 1658.3610839844 2016-05-21T10:09:26.000Z 1658.5679931641 2016-05-21T10:09:28.000Z 1658.7985839844 2016-05-21T10:09:31.000Z 1659.0341796875 2016-05-21T10:09:34.000Z 1659.3312988281 2016-05-21T10:09:37.000Z 1659.6116943359 2016-05-21T10:09:40.000Z 1659.9736328125 2016-05-21T10:09:42.000Z 1660.3929443359 2016-05-21T10:09:45.000Z 1660.8323974609 2016-05-21T10:09:47.000Z 1661.2575683594 2016-05-21T10:09:49.000Z 1661.6867675781 2016-05-21T10:09:52.000Z 1662.0822753906 2016-05-21T10:09:54.000Z 1662.4888916016 2016-05-21T10:09:57.000Z 1662.9228515625 2016-05-21T10:10:00.000Z 1663.3658447266 2016-05-21T10:10:02.000Z 1663.8234863281 2016-05-21T10:10:05.000Z 1664.3068847656 2016-05-21T10:10:08.000Z 1664.8176269531 2016-05-21T10:10:11.000Z 1665.30078125 2016-05-21T10:10:13.000Z 1665.7980957031 2016-05-21T10:10:16.000Z 1666.2785644531 2016-05-21T10:10:19.000Z 1666.8054199219 2016-05-21T10:10:22.000Z 1667.2398681641 2016-05-21T10:10:24.000Z 1667.7312011719 2016-05-21T10:10:28.000Z 1668.1907958984 2016-05-21T10:10:31.000Z 1668.625 2016-05-21T10:10:33.000Z 1669.1428222656 2016-05-21T10:10:36.000Z 1669.7073974609 2016-05-21T10:10:38.000Z 1670.34765625 2016-05-21T10:10:41.000Z 1671.0588378906 2016-05-21T10:10:44.000Z 1671.8171386719 2016-05-21T10:10:46.000Z 1672.5582275391 2016-05-21T10:10:49.000Z 1673.2404785156 2016-05-21T10:10:51.000Z 1673.7933349609 2016-05-21T10:10:55.000Z 1674.2683105469 2016-05-21T10:10:58.000Z 1674.7099609375 2016-05-21T10:11:01.000Z 1674.9855957031 2016-05-21T10:11:03.000Z 1675.3505859375 2016-05-21T10:11:06.000Z 1675.7062988281 2016-05-21T10:11:08.000Z 1676.1761474609 2016-05-21T10:11:10.000Z 1676.6813964844 2016-05-21T10:11:13.000Z 1677.3072509766 2016-05-21T10:11:16.000Z 1677.8363037109 2016-05-21T10:11:18.000Z 1678.4515380859 2016-05-21T10:11:29.000Z 1678.994140625 2016-05-21T10:11:32.000Z 1679.4450683594 2016-05-21T10:11:34.000Z 1679.8283691406 2016-05-21T10:11:37.000Z 1680.2209472656 2016-05-21T10:11:39.000Z 1680.640625 2016-05-21T10:11:42.000Z 1681.1177978516 2016-05-21T10:11:45.000Z 1681.681640625 2016-05-21T10:11:47.000Z 1682.2392578125 2016-05-21T10:11:49.000Z 1682.8642578125 2016-05-21T10:11:52.000Z 1683.3830566406 2016-05-21T10:11:55.000Z 1683.7900390625 2016-05-21T10:11:57.000Z 1684.1171875 2016-05-21T10:11:59.000Z 1684.4866943359 2016-05-21T10:12:01.000Z 1684.9909667969 2016-05-21T10:12:04.000Z 1685.5886230469 2016-05-21T10:12:06.000Z 1686.2834472656 2016-05-21T10:12:08.000Z 1687.185546875 2016-05-21T10:12:11.000Z 1687.9580078125 2016-05-21T10:12:26.000Z 1688.6156005859 2016-05-21T10:12:29.000Z 1689.4085693359 2016-05-21T10:12:32.000Z 1690.1965332031 2016-05-21T10:12:34.000Z 1690.8508300781 2016-05-21T10:12:37.000Z 1691.7570800781 2016-05-21T10:12:42.000Z 1692.6335449219 2016-05-21T10:12:44.000Z 1693.4523925781 2016-05-21T10:12:47.000Z 1694.1530761719 2016-05-21T10:12:49.000Z 1694.8669433594 2016-05-21T10:12:52.000Z 1695.49609375 2016-05-21T10:12:55.000Z 1696.1357421875 2016-05-21T10:12:57.000Z 1696.6156005859 2016-05-21T10:13:00.000Z 1697.1535644531 2016-05-21T10:13:02.000Z 1697.6750488281 2016-05-21T10:13:05.000Z 1698.1120605469 2016-05-21T10:13:09.000Z 1698.5458984375 2016-05-21T10:13:11.000Z 1698.9992675781 2016-05-21T10:13:13.000Z 1699.4890136719 2016-05-21T10:13:15.000Z 1700.0178222656 2016-05-21T10:13:18.000Z 1700.6237792969 2016-05-21T10:13:21.000Z 1701.2496337891 2016-05-21T10:13:23.000Z 1701.9128417969 2016-05-21T10:13:25.000Z 1702.6799316406 2016-05-21T10:13:28.000Z 1703.4499511719 2016-05-21T10:13:31.000Z 1704.1594238281 2016-05-21T10:13:34.000Z 1704.9118652344 2016-05-21T10:13:37.000Z 1705.6331787109 2016-05-21T10:13:39.000Z 1706.2175292969 2016-05-21T10:13:42.000Z 1706.7370605469 2016-05-21T10:13:45.000Z 1707.3333740234 2016-05-21T10:13:47.000Z 1707.837890625 2016-05-21T10:13:49.000Z 1708.3857421875 2016-05-21T10:13:52.000Z 1708.9189453125 2016-05-21T10:13:54.000Z 1709.4742431641 2016-05-21T10:13:56.000Z 1709.9537353516 2016-05-21T10:13:58.000Z 1710.4719238281 2016-05-21T10:14:01.000Z 1710.9202880859 2016-05-21T10:14:03.000Z 1711.4084472656 2016-05-21T10:14:06.000Z 1711.859375 2016-05-21T10:14:09.000Z 1712.3238525391 2016-05-21T10:14:12.000Z 1712.7698974609 2016-05-21T10:14:14.000Z 1713.2135009766 2016-05-21T10:14:16.000Z 1713.5728759766 2016-05-21T10:14:20.000Z 1713.9050292969 2016-05-21T10:14:23.000Z 1714.1644287109 2016-05-21T10:14:25.000Z 1714.412109375 2016-05-21T10:14:27.000Z 1714.7272949219 2016-05-21T10:14:30.000Z 1715.0689697266 2016-05-21T10:14:33.000Z 1715.4459228516 2016-05-21T10:14:36.000Z 1715.8732910156 2016-05-21T10:14:38.000Z 1716.3394775391 2016-05-21T10:14:41.000Z 1716.7359619141 2016-05-21T10:14:43.000Z 1717.1525878906 2016-05-21T10:14:45.000Z 1717.6115722656 2016-05-21T10:14:48.000Z 1718.1213378906 2016-05-21T10:14:51.000Z 1718.5515136719 2016-05-21T10:14:53.000Z 1718.9857177734 2016-05-21T10:14:55.000Z 1719.3974609375 2016-05-21T10:14:57.000Z 1719.7570800781 2016-05-21T10:15:00.000Z 1720.0433349609 2016-05-21T10:15:02.000Z 1720.4111328125 2016-05-21T10:15:05.000Z 1720.7593994141 2016-05-21T10:15:07.000Z 1721.0993652344 2016-05-21T10:15:10.000Z 1721.4274902344 2016-05-21T10:15:13.000Z 1721.7253417969 2016-05-21T10:15:15.000Z 1721.9693603516 2016-05-21T10:15:18.000Z 1722.2580566406 2016-05-21T10:15:21.000Z 1722.5021972656 2016-05-21T10:15:24.000Z 1722.6693115234 2016-05-21T10:15:26.000Z 1722.8013916016 2016-05-21T10:15:29.000Z 1722.9040527344 2016-05-21T10:15:32.000Z 1722.9312744141 2016-05-21T10:15:35.000Z 1722.9416503906 2016-05-21T10:15:38.000Z 1722.9437255859 2016-05-21T10:15:41.000Z 1722.9436035156 2016-05-21T10:15:44.000Z 1722.8980712891 2016-05-21T10:15:46.000Z 1722.8957519531 2016-05-21T10:15:49.000Z 1722.9880371094 2016-05-21T10:15:52.000Z 1723.2174072266 2016-05-21T10:15:55.000Z 1723.5667724609 2016-05-21T10:15:58.000Z 1723.9576416016 2016-05-21T10:16:01.000Z 1724.3132324219 2016-05-21T10:16:04.000Z 1724.5562744141 2016-05-21T10:16:07.000Z 1724.7082519531 2016-05-21T10:16:10.000Z 1724.73828125 2016-05-21T10:16:12.000Z 1724.7438964844 2016-05-21T10:16:14.000Z 1724.8176269531 2016-05-21T10:16:17.000Z 1724.9523925781 2016-05-21T10:16:19.000Z 1725.1396484375 2016-05-21T10:16:22.000Z 1725.4279785156 2016-05-21T10:16:25.000Z 1725.7854003906 2016-05-21T10:16:28.000Z 1726.1257324219 2016-05-21T10:16:31.000Z 1726.4837646484 2016-05-21T10:16:33.000Z 1726.7912597656 2016-05-21T10:16:35.000Z 1727.0710449219 2016-05-21T10:16:38.000Z 1727.3861083984 2016-05-21T10:16:41.000Z 1727.6048583984 2016-05-21T10:16:43.000Z 1727.7232666016 2016-05-21T10:16:46.000Z 1727.8695068359 2016-05-21T10:16:49.000Z 1728.0133056641 2016-05-21T10:16:51.000Z 1728.0778808594 2016-05-21T10:16:53.000Z 1728.216796875 2016-05-21T10:16:56.000Z 1728.5517578125 2016-05-21T10:16:59.000Z 1728.9244384766 2016-05-21T10:17:02.000Z 1729.3103027344 2016-05-21T10:17:05.000Z 1729.7507324219 2016-05-21T10:17:08.000Z 1730.2369384766 2016-05-21T10:17:11.000Z 1730.6800537109 2016-05-21T10:17:14.000Z 1731.0621337891 2016-05-21T10:17:16.000Z 1731.4099121094 2016-05-21T10:17:19.000Z 1731.6892089844 2016-05-21T10:17:21.000Z 1731.966796875 2016-05-21T10:17:24.000Z 1732.1947021484 2016-05-21T10:17:26.000Z 1732.4423828125 2016-05-21T10:17:29.000Z 1732.6617431641 2016-05-21T10:17:32.000Z 1732.8919677734 2016-05-21T10:17:35.000Z 1733.1081542969 2016-05-21T10:17:38.000Z 1733.3961181641 2016-05-21T10:17:41.000Z 1733.8076171875 2016-05-21T10:17:44.000Z 1734.35546875 2016-05-21T10:17:47.000Z 1734.9505615234 2016-05-21T10:17:49.000Z 1735.5769042969 2016-05-21T10:17:52.000Z 1736.2263183594 2016-05-21T10:17:55.000Z 1736.8450927734 2016-05-21T10:17:58.000Z 1737.27734375 2016-05-21T10:18:00.000Z 1737.5882568359 2016-05-21T10:18:03.000Z 1737.7421875 2016-05-21T10:18:06.000Z 1737.7255859375 2016-05-21T10:18:08.000Z 1737.5769042969 2016-05-21T10:18:10.000Z 1737.4797363281 2016-05-21T10:18:13.000Z 1737.4499511719 2016-05-21T10:18:15.000Z 1737.4719238281 2016-05-21T10:18:17.000Z 1737.5478515625 2016-05-21T10:18:20.000Z 1737.6470947266 2016-05-21T10:18:26.000Z 1737.7121582031 2016-05-21T10:18:28.000Z 1737.6968994141 2016-05-21T10:18:31.000Z 1737.6304931641 2016-05-21T10:18:34.000Z 1737.4957275391 2016-05-21T10:18:37.000Z 1737.3919677734 2016-05-21T10:18:40.000Z 1737.3870849609 2016-05-21T10:18:42.000Z 1737.5231933594 2016-05-21T10:18:44.000Z 1737.7512207031 2016-05-21T10:18:47.000Z 1737.9680175781 2016-05-21T10:18:51.000Z 1738.0549316406 2016-05-21T10:18:55.000Z 1738.0052490234 2016-05-21T10:18:58.000Z 1737.8425292969 2016-05-21T10:19:00.000Z 1737.5523681641 2016-05-21T10:19:02.000Z 1737.2333984375 2016-05-21T10:19:05.000Z 1736.9665527344 2016-05-21T10:19:07.000Z 1736.7314453125 2016-05-21T10:19:11.000Z 1736.5334472656 2016-05-21T10:19:13.000Z 1736.4079589844 2016-05-21T10:19:15.000Z 1736.4050292969 2016-05-21T10:19:21.000Z 1736.478515625 2016-05-21T10:19:34.000Z 1736.6730957031 2016-05-21T10:19:36.000Z 1736.9593505859 2016-05-21T10:19:39.000Z 1737.3645019531 2016-05-21T10:19:41.000Z 1737.9169921875 2016-05-21T10:19:44.000Z 1738.5413818359 2016-05-21T10:19:46.000Z 1739.1748046875 2016-05-21T10:19:49.000Z 1739.8900146484 2016-05-21T10:19:52.000Z 1740.5808105469 2016-05-21T10:19:54.000Z 1741.1765136719 2016-05-21T10:19:56.000Z 1741.7415771484 2016-05-21T10:19:59.000Z 1742.2600097656 2016-05-21T10:20:02.000Z 1742.6185302734 2016-05-21T10:20:05.000Z 1742.8759765625 2016-05-21T10:20:07.000Z 1743.0416259766 2016-05-21T10:20:10.000Z 1743.1364746094 2016-05-21T10:20:13.000Z 1743.2023925781 2016-05-21T10:20:15.000Z 1743.2155761719 2016-05-21T10:20:18.000Z 1743.2795410156 2016-05-21T10:20:23.000Z 1743.3941650391 2016-05-21T10:20:25.000Z 1743.5396728516 2016-05-21T10:20:29.000Z 1743.6312255859 2016-05-21T10:20:32.000Z 1743.7105712891 2016-05-21T10:20:34.000Z 1743.7604980469 2016-05-21T10:20:51.000Z 1743.6031494141 2016-05-21T10:21:03.000Z 1743.2769775391 2016-05-21T10:21:06.000Z 1743.0244140625 2016-05-21T10:21:24.000Z 1742.8742675781 2016-05-21T10:21:26.000Z 1742.8107910156 2016-05-21T10:21:29.000Z 1742.8597412109 2016-05-21T10:21:46.000Z 1743.0341796875 2016-05-21T10:21:48.000Z 1743.2380371094 2016-05-21T10:21:53.000Z 1743.4382324219 2016-05-21T10:21:56.000Z 1743.4382324219 2016-05-21T10:22:16.000Z 1743.4260253906 2016-05-21T10:22:19.000Z 1743.5126953125 2016-05-21T10:22:34.000Z 1743.5894775391 2016-05-21T10:22:38.000Z 1743.5894775391 2016-05-21T10:22:58.000Z 1743.6617431641 2016-05-21T10:23:36.000Z 1743.5515136719 2016-05-21T10:23:56.000Z 1743.5515136719 2016-05-21T10:24:16.000Z 1743.4642333984 2016-05-21T10:24:56.000Z 1743.4642333984 2016-05-21T10:25:16.000Z 1743.3874511719 2016-05-21T10:25:59.000Z 1743.3874511719 2016-05-21T10:26:19.000Z 1743.3796386719 2016-05-21T10:26:33.000Z 1743.3796386719 2016-05-21T10:26:53.000Z 1743.3015136719 2016-05-21T10:27:00.000Z 1743.3015136719 2016-05-21T10:27:20.000Z 1743.5386962891 2016-05-21T10:27:25.000Z 1743.7619628906 2016-05-21T10:27:41.000Z 1743.9621582031 2016-05-21T10:27:44.000Z 1743.9621582031 2016-05-21T10:28:04.000Z 1744.0578613281 2016-05-21T10:28:08.000Z 1744.0578613281 2016-05-21T10:28:28.000Z 1744.1722412109 2016-05-21T10:29:33.000Z 1744.0832519531 2016-05-21T10:29:48.000Z 1744.0832519531 2016-05-21T10:30:08.000Z 1744.0632324219 2016-05-21T10:30:58.000Z 1743.9826660156 2016-05-21T10:31:06.000Z 1743.8935546875 2016-05-21T10:31:13.000Z 1743.8935546875 2016-05-21T10:31:33.000Z 1743.6640625 2016-05-21T10:31:56.000Z 1743.4027099609 2016-05-21T10:31:59.000Z 1743.4027099609 2016-05-21T10:32:19.000Z 1743.3039550781 2016-05-21T10:34:03.000Z 1743.2464599609 2016-05-21T10:34:06.000Z 1743.2160644531 2016-05-21T10:34:09.000Z 1743.3601074219 2016-05-21T10:34:27.000Z 1743.3601074219 2016-05-21T10:34:47.000Z 1743.5969238281 2016-05-21T10:34:51.000Z 1743.8314208984 2016-05-21T10:34:54.000Z 1744.0400390625 2016-05-21T10:34:56.000Z 1744.2145996094 2016-05-21T10:34:59.000Z 1744.2878417969 2016-05-21T10:35:01.000Z 1744.1584472656 2016-05-21T10:35:03.000Z 1743.8372802734 2016-05-21T10:35:06.000Z 1743.4906005859 2016-05-21T10:35:08.000Z 1743.1220703125 2016-05-21T10:35:11.000Z 1742.7252197266 2016-05-21T10:35:13.000Z 1742.4078369141 2016-05-21T10:35:15.000Z 1742.0699462891 2016-05-21T10:35:18.000Z 1741.7390136719 2016-05-21T10:35:23.000Z 1741.4007568359 2016-05-21T10:35:38.000Z 1741.1018066406 2016-05-21T10:35:40.000Z 1740.7722167969 2016-05-21T10:35:43.000Z 1740.4827880859 2016-05-21T10:35:45.000Z 1740.0788574219 2016-05-21T10:35:47.000Z 1739.66015625 2016-05-21T10:35:50.000Z 1739.2183837891 2016-05-21T10:35:53.000Z 1738.8410644531 2016-05-21T10:36:01.000Z 1738.4870605469 2016-05-21T10:36:07.000Z 1738.2122802734 2016-05-21T10:36:09.000Z 1737.90234375 2016-05-21T10:36:12.000Z 1737.6070556641 2016-05-21T10:36:14.000Z 1737.2066650391 2016-05-21T10:36:17.000Z 1736.759765625 2016-05-21T10:36:19.000Z 1736.2457275391 2016-05-21T10:36:22.000Z 1735.783203125 2016-05-21T10:36:25.000Z 1735.3167724609 2016-05-21T10:36:29.000Z 1734.9299316406 2016-05-21T10:36:33.000Z 1734.5539550781 2016-05-21T10:36:36.000Z 1734.2135009766 2016-05-21T10:36:38.000Z 1733.8922119141 2016-05-21T10:36:41.000Z 1733.5540771484 2016-05-21T10:36:50.000Z 1733.1878662109 2016-05-21T10:36:58.000Z 1732.7607421875 2016-05-21T10:37:00.000Z 1732.3336181641 2016-05-21T10:37:03.000Z 1731.9525146484 2016-05-21T10:37:05.000Z 1731.6204833984 2016-05-21T10:37:08.000Z 1731.3056640625 2016-05-21T10:37:17.000Z 1731.046875 2016-05-21T10:37:25.000Z 1730.7624511719 2016-05-21T10:37:27.000Z 1730.4157714844 2016-05-21T10:37:29.000Z 1730.0227050781 2016-05-21T10:37:31.000Z 1729.5845947266 2016-05-21T10:37:34.000Z 1729.2230224609 2016-05-21T10:37:39.000Z 1728.9033203125 2016-05-21T10:37:45.000Z 1728.5895996094 2016-05-21T10:37:50.000Z 1728.3004150391 2016-05-21T10:37:57.000Z 1728.0500488281 2016-05-21T10:38:00.000Z 1727.7203369141 2016-05-21T10:38:07.000Z 1727.375 2016-05-21T10:38:09.000Z 1727.0843505859 2016-05-21T10:38:15.000Z 1726.7646484375 2016-05-21T10:38:17.000Z 1726.4117431641 2016-05-21T10:38:19.000Z 1726.0335693359 2016-05-21T10:38:22.000Z 1725.6585693359 2016-05-21T10:38:25.000Z 1725.1533203125 2016-05-21T10:38:28.000Z 1724.6527099609 2016-05-21T10:38:30.000Z 1724.1096191406 2016-05-21T10:38:33.000Z 1723.4759521484 2016-05-21T10:38:36.000Z 1722.81640625 2016-05-21T10:38:39.000Z 1722.2535400391 2016-05-21T10:38:41.000Z 1721.6995849609 2016-05-21T10:38:44.000Z 1721.2623291016 2016-05-21T10:38:47.000Z 1720.9951171875 2016-05-21T10:38:50.000Z 1720.8206787109 2016-05-21T10:38:52.000Z 1720.654296875 2016-05-21T10:38:55.000Z 1720.4976806641 2016-05-21T10:38:58.000Z 1720.3785400391 2016-05-21T10:39:01.000Z 1720.2272949219 2016-05-21T10:39:03.000Z 1720.001953125 2016-05-21T10:39:06.000Z 1719.7620849609 2016-05-21T10:39:08.000Z 1719.5422363281 2016-05-21T10:39:11.000Z 1719.2532958984 2016-05-21T10:39:14.000Z 1718.9384765625 2016-05-21T10:39:16.000Z 1718.6458740234 2016-05-21T10:39:19.000Z 1718.3513183594 2016-05-21T10:39:22.000Z 1718.0378417969 2016-05-21T10:39:25.000Z 1717.7437744141 2016-05-21T10:39:27.000Z 1717.4671630859 2016-05-21T10:39:29.000Z 1717.1662597656 2016-05-21T10:39:32.000Z 1716.8503417969 2016-05-21T10:39:34.000Z 1716.5241699219 2016-05-21T10:39:37.000Z 1716.2099609375 2016-05-21T10:39:39.000Z 1715.9069824219 2016-05-21T10:39:41.000Z 1715.6295166016 2016-05-21T10:39:44.000Z 1715.388671875 2016-05-21T10:39:46.000Z 1715.1320800781 2016-05-21T10:39:49.000Z 1714.8460693359 2016-05-21T10:39:52.000Z 1714.5676269531 2016-05-21T10:39:55.000Z 1714.3023681641 2016-05-21T10:39:57.000Z 1714.0339355469 2016-05-21T10:40:00.000Z 1713.8156738281 2016-05-21T10:40:03.000Z 1713.623046875 2016-05-21T10:40:06.000Z 1713.4293212891 2016-05-21T10:40:09.000Z 1713.2523193359 2016-05-21T10:40:11.000Z 1713.0872802734 2016-05-21T10:40:14.000Z 1712.9459228516 2016-05-21T10:40:16.000Z 1712.8439941406 2016-05-21T10:40:19.000Z 1712.5803222656 2016-05-21T10:40:22.000Z 1712.2591552734 2016-05-21T10:40:25.000Z 1711.9560546875 2016-05-21T10:40:29.000Z 1711.6429443359 2016-05-21T10:40:32.000Z 1711.5134277344 2016-05-21T10:40:34.000Z 1711.6315917969 2016-05-21T10:40:36.000Z 1711.8265380859 2016-05-21T10:40:38.000Z 1711.8515625 2016-05-21T10:40:43.000Z 1711.77734375 2016-05-21T10:40:45.000Z 1711.4664306641 2016-05-21T10:40:48.000Z 1711.1340332031 2016-05-21T10:40:50.000Z 1710.7808837891 2016-05-21T10:40:53.000Z 1710.5931396484 2016-05-21T10:40:56.000Z 1710.3662109375 2016-05-21T10:40:59.000Z 1710.3693847656 2016-05-21T10:41:03.000Z 1710.4689941406 2016-05-21T10:41:05.000Z 1710.5523681641 2016-05-21T10:41:08.000Z 1710.4547119141 2016-05-21T10:41:11.000Z 1710.4156494141 2016-05-21T10:41:13.000Z 1710.08203125 2016-05-21T10:41:15.000Z 1709.4860839844 2016-05-21T10:41:17.000Z 1708.8366699219 2016-05-21T10:41:19.000Z 1708.1198730469 2016-05-21T10:41:22.000Z 1707.2281494141 2016-05-21T10:41:25.000Z 1706.2073974609 2016-05-21T10:41:28.000Z 1705.2242431641 2016-05-21T10:41:30.000Z 1704.2379150391 2016-05-21T10:41:33.000Z 1703.4274902344 2016-05-21T10:41:35.000Z 1702.7730712891 2016-05-21T10:41:37.000Z 1702.2744140625 2016-05-21T10:41:40.000Z 1701.7838134766 2016-05-21T10:41:43.000Z 1701.275390625 2016-05-21T10:41:46.000Z 1700.7828369141 2016-05-21T10:41:48.000Z 1700.3238525391 2016-05-21T10:41:51.000Z 1699.8884277344 2016-05-21T10:41:53.000Z 1699.4407958984 2016-05-21T10:41:55.000Z 1699.1525878906 2016-05-21T10:41:59.000Z 1699.0466308594 2016-05-21T10:42:04.000Z 1699.0966796875 2016-05-21T10:42:13.000Z 1699.1129150391 2016-05-21T10:42:20.000Z 1699.0842285156 2016-05-21T10:42:23.000Z 1698.9978027344 2016-05-21T10:42:26.000Z 1698.7191162109 2016-05-21T10:42:29.000Z 1698.2741699219 2016-05-21T10:42:31.000Z 1697.8004150391 2016-05-21T10:42:34.000Z 1697.3605957031 2016-05-21T10:42:37.000Z 1696.9232177734 2016-05-21T10:42:41.000Z 1696.4739990234 2016-05-21T10:42:45.000Z 1696.0289306641 2016-05-21T10:42:47.000Z 1695.5280761719 2016-05-21T10:42:49.000Z 1695.0611572266 2016-05-21T10:42:51.000Z 1694.5423583984 2016-05-21T10:42:53.000Z 1694.0396728516 2016-05-21T10:42:56.000Z 1693.6081542969 2016-05-21T10:43:06.000Z 1693.431640625 2016-05-21T10:43:09.000Z 1693.4215087891 2016-05-21T10:43:12.000Z 1693.4739990234 2016-05-21T10:43:14.000Z 1693.5579833984 2016-05-21T10:43:31.000Z 1693.4616699219 2016-05-21T10:43:34.000Z 1693.2180175781 2016-05-21T10:43:36.000Z 1692.7473144531 2016-05-21T10:43:39.000Z 1692.1560058594 2016-05-21T10:43:41.000Z 1691.4420166016 2016-05-21T10:43:44.000Z 1690.7935791016 2016-05-21T10:43:46.000Z 1690.1259765625 2016-05-21T10:43:48.000Z 1689.4450683594 2016-05-21T10:43:51.000Z 1688.796875 2016-05-21T10:43:54.000Z 1688.2097167969 2016-05-21T10:43:57.000Z 1687.6566162109 2016-05-21T10:44:00.000Z 1687.1109619141 2016-05-21T10:44:03.000Z 1686.6781005859 2016-05-21T10:44:06.000Z 1686.2824707031 2016-05-21T10:44:09.000Z 1685.9000244141 2016-05-21T10:44:12.000Z 1685.5556640625 2016-05-21T10:44:15.000Z 1685.2453613281 2016-05-21T10:44:17.000Z 1684.9074707031 2016-05-21T10:44:19.000Z 1684.5374755859 2016-05-21T10:44:22.000Z 1684.1809082031 2016-05-21T10:44:25.000Z 1683.7912597656 2016-05-21T10:44:28.000Z 1683.435546875 2016-05-21T10:44:30.000Z 1683.0764160156 2016-05-21T10:44:33.000Z 1682.7484130859 2016-05-21T10:44:36.000Z 1682.431640625 2016-05-21T10:44:39.000Z 1682.1060791016 2016-05-21T10:44:41.000Z 1681.728515625 2016-05-21T10:44:43.000Z 1681.3371582031 2016-05-21T10:44:46.000Z 1680.8779296875 2016-05-21T10:44:49.000Z 1680.3718261719 2016-05-21T10:44:52.000Z 1679.8724365234 2016-05-21T10:44:55.000Z 1679.4029541016 2016-05-21T10:44:58.000Z 1678.9484863281 2016-05-21T10:45:00.000Z 1678.5706787109 2016-05-21T10:45:02.000Z 1678.2001953125 2016-05-21T10:45:05.000Z 1677.880859375 2016-05-21T10:45:07.000Z 1677.533203125 2016-05-21T10:45:10.000Z 1677.1530761719 2016-05-21T10:45:13.000Z 1676.7287597656 2016-05-21T10:45:16.000Z 1676.3724365234 2016-05-21T10:45:18.000Z 1675.9528808594 2016-05-21T10:45:21.000Z 1675.5476074219 2016-05-21T10:45:23.000Z 1675.1771240234 2016-05-21T10:45:26.000Z 1674.8522949219 2016-05-21T10:45:28.000Z 1674.48828125 2016-05-21T10:45:31.000Z 1674.1683349609 2016-05-21T10:45:34.000Z 1673.8599853516 2016-05-21T10:45:37.000Z 1673.5931396484 2016-05-21T10:45:40.000Z 1673.3218994141 2016-05-21T10:45:42.000Z 1673.0690917969 2016-05-21T10:45:44.000Z 1672.7072753906 2016-05-21T10:45:47.000Z 1672.3366699219 2016-05-21T10:45:49.000Z 1671.8923339844 2016-05-21T10:45:52.000Z 1671.4094238281 2016-05-21T10:45:55.000Z 1670.9208984375 2016-05-21T10:45:57.000Z 1670.5368652344 2016-05-21T10:45:59.000Z 1670.1546630859 2016-05-21T10:46:01.000Z 1669.7277832031 2016-05-21T10:46:04.000Z 1669.3228759766 2016-05-21T10:46:06.000Z 1668.8273925781 2016-05-21T10:46:09.000Z 1668.314453125 2016-05-21T10:46:11.000Z 1667.7209472656 2016-05-21T10:46:14.000Z 1667.162109375 2016-05-21T10:46:17.000Z 1666.5394287109 2016-05-21T10:46:20.000Z 1665.9820556641 2016-05-21T10:46:22.000Z 1665.3707275391 2016-05-21T10:46:25.000Z 1664.82421875 2016-05-21T10:46:27.000Z 1664.2912597656 2016-05-21T10:46:30.000Z 1663.8004150391 2016-05-21T10:46:33.000Z 1663.3220214844 2016-05-21T10:46:36.000Z 1662.8645019531 2016-05-21T10:46:39.000Z 1662.4156494141 2016-05-21T10:46:41.000Z 1661.9621582031 2016-05-21T10:46:43.000Z 1661.5062255859 2016-05-21T10:46:46.000Z 1661.0573730469 2016-05-21T10:46:49.000Z 1660.6706542969 2016-05-21T10:46:51.000Z 1660.2907714844 2016-05-21T10:46:53.000Z 1659.9613037109 2016-05-21T10:46:55.000Z 1659.6644287109 2016-05-21T10:46:57.000Z 1659.353515625 2016-05-21T10:46:59.000Z 1658.9935302734 2016-05-21T10:47:02.000Z 1658.5749511719 2016-05-21T10:47:05.000Z 1658.1224365234 2016-05-21T10:47:08.000Z 1657.6628417969 2016-05-21T10:47:10.000Z 1657.2259521484 2016-05-21T10:47:12.000Z 1656.7933349609 2016-05-21T10:47:15.000Z 1656.4343261719 2016-05-21T10:47:17.000Z 1656.072265625 2016-05-21T10:47:20.000Z 1655.6970214844 2016-05-21T10:47:23.000Z 1655.2935791016 2016-05-21T10:47:26.000Z 1654.9401855469 2016-05-21T10:47:28.000Z 1654.5718994141 2016-05-21T10:47:30.000Z 1654.2252197266 2016-05-21T10:47:33.000Z 1653.8986816406 2016-05-21T10:47:36.000Z 1653.6304931641 2016-05-21T10:47:38.000Z 1653.3656005859 2016-05-21T10:47:41.000Z 1653.1312255859 2016-05-21T10:47:43.000Z 1652.9296875 2016-05-21T10:47:45.000Z 1652.7507324219 2016-05-21T10:47:48.000Z 1652.5709228516 2016-05-21T10:47:51.000Z 1652.4162597656 2016-05-21T10:47:54.000Z 1652.2717285156 2016-05-21T10:47:56.000Z 1652.1253662109 2016-05-21T10:47:59.000Z 1651.994140625 2016-05-21T10:48:01.000Z 1651.8645019531 2016-05-21T10:48:04.000Z 1651.7294921875 2016-05-21T10:48:07.000Z 1651.6058349609 2016-05-21T10:48:10.000Z 1651.5114746094 2016-05-21T10:48:13.000Z 1651.439453125 2016-05-21T10:48:16.000Z 1651.365234375 2016-05-21T10:48:19.000Z 1651.2692871094 2016-05-21T10:48:21.000Z 1651.1477050781 2016-05-21T10:48:24.000Z 1651.0222167969 2016-05-21T10:48:26.000Z 1650.8834228516 2016-05-21T10:48:29.000Z 1650.779296875 2016-05-21T10:48:31.000Z 1650.7191162109 2016-05-21T10:48:33.000Z 1650.6998291016 2016-05-21T10:48:36.000Z 1650.6988525391 2016-05-21T10:48:38.000Z 1650.744140625 2016-05-21T10:48:41.000Z 1650.8308105469 2016-05-21T10:48:44.000Z 1650.9573974609 2016-05-21T10:48:47.000Z 1651.1105957031 2016-05-21T10:48:49.000Z 1651.3277587891 2016-05-21T10:48:52.000Z 1651.4929199219 2016-05-21T10:48:54.000Z 1651.5458984375 2016-05-21T10:48:57.000Z 1651.4525146484 2016-05-21T10:49:00.000Z 1651.236328125 2016-05-21T10:49:03.000Z 1650.9013671875 2016-05-21T10:49:05.000Z 1650.5804443359 2016-05-21T10:49:07.000Z 1650.2873535156 2016-05-21T10:49:09.000Z 1649.9996337891 2016-05-21T10:49:12.000Z 1649.7242431641 2016-05-21T10:49:14.000Z 1649.4117431641 2016-05-21T10:49:17.000Z 1649.0861816406 2016-05-21T10:49:20.000Z 1648.787109375 2016-05-21T10:49:22.000Z 1648.5767822266 2016-05-21T10:49:25.000Z 1648.3854980469 2016-05-21T10:49:27.000Z 1648.2253417969 2016-05-21T10:49:30.000Z 1648.0358886719 2016-05-21T10:49:32.000Z 1647.794921875 2016-05-21T10:49:35.000Z 1647.5045166016 2016-05-21T10:49:38.000Z 1647.2702636719 2016-05-21T10:49:40.000Z 1647.1076660156 2016-05-21T10:49:43.000Z 1646.9567871094 2016-05-21T10:49:45.000Z 1646.845703125 2016-05-21T10:49:47.000Z 1646.7819824219 2016-05-21T10:49:49.000Z 1646.7263183594 2016-05-21T10:49:52.000Z 1646.6442871094 2016-05-21T10:49:55.000Z 1646.5817871094 2016-05-21T10:49:57.000Z 1646.5523681641 2016-05-21T10:49:59.000Z 1646.5472412109 2016-05-21T10:50:02.000Z 1646.5021972656 2016-05-21T10:50:05.000Z 1646.4436035156 2016-05-21T10:50:08.000Z 1646.4029541016 2016-05-21T10:50:11.000Z 1646.4011230469 2016-05-21T10:50:13.000Z 1646.4147949219 2016-05-21T10:50:15.000Z 1646.4853515625 2016-05-21T10:50:17.000Z 1646.5894775391 2016-05-21T10:50:20.000Z 1646.5015869141 2016-05-21T10:50:23.000Z 1646.2095947266 2016-05-21T10:50:26.000Z 1645.76171875 2016-05-21T10:50:28.000Z 1645.1480712891 2016-05-21T10:50:30.000Z 1644.375 2016-05-21T10:50:33.000Z 1643.6842041016 2016-05-21T10:50:35.000Z 1642.9019775391 2016-05-21T10:50:38.000Z 1642.1422119141 2016-05-21T10:50:40.000Z 1641.3919677734 2016-05-21T10:50:43.000Z 1640.6849365234 2016-05-21T10:50:46.000Z 1640.0013427734 2016-05-21T10:50:48.000Z 1639.4714355469 2016-05-21T10:50:50.000Z 1639.0250244141 2016-05-21T10:50:55.000Z 1638.7194824219 2016-05-21T10:51:01.000Z 1638.2049560547 2016-05-21T10:51:04.000Z 1637.6328125 2016-05-21T10:51:06.000Z 1636.9923095703 2016-05-21T10:51:09.000Z 1636.2384033203 2016-05-21T10:51:12.000Z 1635.32421875 2016-05-21T10:51:14.000Z 1634.6489257812 2016-05-21T10:51:16.000Z 1633.8342285156 2016-05-21T10:51:19.000Z 1633.0639648438 2016-05-21T10:51:21.000Z 1632.2706298828 2016-05-21T10:51:24.000Z 1631.5515136719 2016-05-21T10:51:26.000Z 1630.7724609375 2016-05-21T10:51:29.000Z 1630.1860351562 2016-05-21T10:51:31.000Z 1629.6831054688 2016-05-21T10:51:33.000Z 1629.2369384766 2016-05-21T10:51:35.000Z 1628.7762451172 2016-05-21T10:51:37.000Z 1628.291015625 2016-05-21T10:51:40.000Z 1627.8059082031 2016-05-21T10:51:42.000Z 1627.2723388672 2016-05-21T10:51:45.000Z 1626.7629394531 2016-05-21T10:51:48.000Z 1626.2575683594 2016-05-21T10:51:50.000Z 1625.6859130859 2016-05-21T10:51:53.000Z 1625.0495605469 2016-05-21T10:51:55.000Z 1624.2230224609 2016-05-21T10:51:58.000Z 1623.3967285156 2016-05-21T10:52:00.000Z 1622.4248046875 2016-05-21T10:52:03.000Z 1621.5567626953 2016-05-21T10:52:05.000Z 1620.7196044922 2016-05-21T10:52:08.000Z 1619.9912109375 2016-05-21T10:52:11.000Z 1619.2799072266 2016-05-21T10:52:13.000Z 1618.6982421875 2016-05-21T10:52:16.000Z 1618.0699462891 2016-05-21T10:52:19.000Z 1617.4837646484 2016-05-21T10:52:22.000Z 1617.0102539062 2016-05-21T10:52:29.000Z 1616.4193115234 2016-05-21T10:52:32.000Z 1615.7951660156 2016-05-21T10:52:34.000Z 1615.2253417969 2016-05-21T10:52:36.000Z 1614.5693359375 2016-05-21T10:52:39.000Z 1613.890625 2016-05-21T10:52:41.000Z 1613.2883300781 2016-05-21T10:52:44.000Z 1612.7364501953 2016-05-21T10:52:46.000Z 1612.1829833984 2016-05-21T10:52:49.000Z 1611.6574707031 2016-05-21T10:52:52.000Z 1611.1363525391 2016-05-21T10:52:54.000Z 1610.6716308594 2016-05-21T10:52:57.000Z 1610.1834716797 2016-05-21T10:53:00.000Z 1609.7169189453 2016-05-21T10:53:03.000Z 1609.2685546875 2016-05-21T10:53:06.000Z 1608.7386474609 2016-05-21T10:53:09.000Z 1608.1280517578 2016-05-21T10:53:11.000Z 1607.4703369141 2016-05-21T10:53:14.000Z 1606.7603759766 2016-05-21T10:53:17.000Z 1606.0222167969 2016-05-21T10:53:19.000Z 1605.3206787109 2016-05-21T10:53:22.000Z 1604.6031494141 2016-05-21T10:53:25.000Z 1603.9208984375 2016-05-21T10:53:27.000Z 1603.2922363281 2016-05-21T10:53:30.000Z 1602.671875 2016-05-21T10:53:32.000Z 1601.9790039062 2016-05-21T10:53:35.000Z 1601.3197021484 2016-05-21T10:53:38.000Z 1600.6823730469 2016-05-21T10:53:40.000Z 1599.9635009766 2016-05-21T10:53:43.000Z 1599.1740722656 2016-05-21T10:53:46.000Z 1598.5051269531 2016-05-21T10:53:48.000Z 1597.7713623047 2016-05-21T10:53:51.000Z 1597.0185546875 2016-05-21T10:53:54.000Z 1596.3372802734 2016-05-21T10:53:56.000Z 1595.6365966797 2016-05-21T10:53:59.000Z 1594.8546142578 2016-05-21T10:54:02.000Z 1594.1286621094 2016-05-21T10:54:08.000Z 1593.4732666016 2016-05-21T10:54:10.000Z 1592.818359375 2016-05-21T10:54:13.000Z 1592.3278808594 2016-05-21T10:54:15.000Z 1591.9802246094 2016-05-21T10:54:18.000Z 1591.7082519531 2016-05-21T10:54:20.000Z 1591.2414550781 2016-05-21T10:54:23.000Z 1590.6881103516 2016-05-21T10:54:26.000Z 1589.9998779297 2016-05-21T10:54:28.000Z 1589.1075439453 2016-05-21T10:54:31.000Z 1588.2880859375 2016-05-21T10:54:35.000Z 1587.8361816406 2016-05-21T10:54:45.000Z 1587.3404541016 2016-05-21T10:54:48.000Z 1586.8905029297 2016-05-21T10:54:50.000Z 1586.5261230469 2016-05-21T10:54:52.000Z 1585.97265625 2016-05-21T10:54:55.000Z 1585.1563720703 2016-05-21T10:54:57.000Z 1584.5064697266 2016-05-21T10:55:01.000Z 1583.9119873047 2016-05-21T10:55:04.000Z 1583.2899169922 2016-05-21T10:55:06.000Z 1582.7001953125 2016-05-21T10:55:09.000Z 1582.1198730469 2016-05-21T10:55:11.000Z 1581.3797607422 2016-05-21T10:55:14.000Z 1580.5964355469 2016-05-21T10:55:17.000Z 1579.8386230469 2016-05-21T10:55:20.000Z 1579.1247558594 2016-05-21T10:55:22.000Z 1578.3912353516 2016-05-21T10:55:25.000Z 1577.8215332031 2016-05-21T10:55:28.000Z 1577.306640625 2016-05-21T10:55:30.000Z 1576.8277587891 2016-05-21T10:55:32.000Z 1576.3874511719 2016-05-21T10:55:36.000Z 1576.0144042969 2016-05-21T10:55:39.000Z 1575.5974121094 2016-05-21T10:55:42.000Z 1575.1638183594 2016-05-21T10:55:45.000Z 1574.73046875 2016-05-21T10:55:48.000Z 1574.2230224609 2016-05-21T10:55:51.000Z 1573.6801757812 2016-05-21T10:55:54.000Z 1573.0971679688 2016-05-21T10:55:57.000Z 1572.4709472656 2016-05-21T10:56:00.000Z 1571.8638916016 2016-05-21T10:56:02.000Z 1571.2497558594 2016-05-21T10:56:04.000Z 1570.6978759766 2016-05-21T10:56:06.000Z 1570.1369628906 2016-05-21T10:56:09.000Z 1569.5445556641 2016-05-21T10:56:12.000Z 1568.947265625 2016-05-21T10:56:18.000Z 1568.4259033203 2016-05-21T10:56:20.000Z 1567.8620605469 2016-05-21T10:56:22.000Z 1567.4224853516 2016-05-21T10:56:25.000Z 1567.3732910156 2016-05-21T10:56:27.000Z 1567.21875 2016-05-21T10:56:30.000Z 1566.8931884766 2016-05-21T10:56:33.000Z 1566.5457763672 2016-05-21T10:56:35.000Z 1566.0969238281 2016-05-21T10:56:38.000Z 1565.2955322266 2016-05-21T10:56:41.000Z 1564.5648193359 2016-05-21T10:56:46.000Z 1563.9731445312 2016-05-21T10:56:48.000Z 1563.4063720703 2016-05-21T10:56:51.000Z 1562.9514160156 2016-05-21T10:56:54.000Z 1562.5632324219 2016-05-21T10:56:57.000Z 1562.2432861328 2016-05-21T10:56:59.000Z 1561.8796386719 2016-05-21T10:57:02.000Z 1561.5093994141 2016-05-21T10:57:04.000Z 1561.0573730469 2016-05-21T10:57:11.000Z 1560.4927978516 2016-05-21T10:57:14.000Z 1559.8719482422 2016-05-21T10:57:16.000Z 1559.1827392578 2016-05-21T10:57:19.000Z 1558.4067382812 2016-05-21T10:57:22.000Z 1557.6024169922 2016-05-21T10:57:25.000Z 1556.8726806641 2016-05-21T10:57:28.000Z 1556.1511230469 2016-05-21T10:57:31.000Z 1555.5377197266 2016-05-21T10:57:37.000Z 1555.0157470703 2016-05-21T10:57:40.000Z 1554.5313720703 2016-05-21T10:57:43.000Z 1554.1273193359 2016-05-21T10:57:46.000Z 1553.6612548828 2016-05-21T10:57:49.000Z 1553.1437988281 2016-05-21T10:57:51.000Z 1552.6051025391 2016-05-21T10:57:53.000Z 1552.0538330078 2016-05-21T10:57:56.000Z 1551.4263916016 2016-05-21T10:58:02.000Z 1550.8304443359 2016-05-21T10:58:05.000Z 1550.2180175781 2016-05-21T10:58:08.000Z 1549.5770263672 2016-05-21T10:58:11.000Z 1548.9161376953 2016-05-21T10:58:14.000Z 1548.2644042969 2016-05-21T10:58:16.000Z 1547.6500244141 2016-05-21T10:58:18.000Z 1547.0897216797 2016-05-21T10:58:22.000Z 1546.5954589844 2016-05-21T10:58:25.000Z 1546.1141357422 2016-05-21T10:58:27.000Z 1545.5225830078 2016-05-21T10:58:30.000Z 1544.8963623047 2016-05-21T10:58:32.000Z 1544.2198486328 2016-05-21T10:58:34.000Z 1543.5567626953 2016-05-21T10:58:37.000Z 1542.8929443359 2016-05-21T10:58:44.000Z 1542.1867675781 2016-05-21T10:58:47.000Z 1541.35546875 2016-05-21T10:58:50.000Z 1540.5697021484 2016-05-21T10:58:52.000Z 1539.6457519531 2016-05-21T10:58:55.000Z 1538.7239990234 2016-05-21T10:58:57.000Z 1537.9864501953 2016-05-21T10:58:59.000Z 1537.3581542969 2016-05-21T10:59:02.000Z 1536.7456054688 2016-05-21T10:59:05.000Z 1536.4074707031 2016-05-21T10:59:09.000Z 1536.0422363281 2016-05-21T10:59:12.000Z 1535.6320800781 2016-05-21T10:59:15.000Z 1535.2033691406 2016-05-21T10:59:17.000Z 1534.6916503906 2016-05-21T10:59:20.000Z 1533.9050292969 2016-05-21T10:59:23.000Z 1532.9814453125 2016-05-21T10:59:26.000Z 1531.9721679688 2016-05-21T10:59:29.000Z 1530.9504394531 2016-05-21T10:59:32.000Z 1529.9836425781 2016-05-21T10:59:35.000Z 1529.1353759766 2016-05-21T10:59:38.000Z 1528.3688964844 2016-05-21T10:59:41.000Z 1527.7111816406 2016-05-21T10:59:43.000Z 1527.1549072266 2016-05-21T10:59:46.000Z 1526.6232910156 2016-05-21T10:59:49.000Z 1526.0300292969 2016-05-21T10:59:52.000Z 1525.5388183594 2016-05-21T10:59:54.000Z 1524.9964599609 2016-05-21T10:59:57.000Z 1524.3350830078 2016-05-21T11:00:00.000Z 1523.6862792969 2016-05-21T11:00:02.000Z 1523.1038818359 2016-05-21T11:00:05.000Z 1522.4097900391 2016-05-21T11:00:08.000Z 1521.6276855469 2016-05-21T11:00:11.000Z 1520.9167480469 2016-05-21T11:00:15.000Z 1520.0406494141 2016-05-21T11:00:18.000Z 1519.1550292969 2016-05-21T11:00:20.000Z 1518.3264160156 2016-05-21T11:00:23.000Z 1517.6383056641 2016-05-21T11:00:28.000Z 1516.9040527344 2016-05-21T11:00:31.000Z 1516.3392333984 2016-05-21T11:00:36.000Z 1515.7794189453 2016-05-21T11:00:39.000Z 1515.3043212891 2016-05-21T11:00:42.000Z 1514.8488769531 2016-05-21T11:00:44.000Z 1514.4912109375 2016-05-21T11:00:47.000Z 1514.0832519531 2016-05-21T11:00:49.000Z 1513.5950927734 2016-05-21T11:00:54.000Z 1513.0961914062 2016-05-21T11:00:57.000Z 1512.7009277344 2016-05-21T11:01:04.000Z 1512.2099609375 2016-05-21T11:01:07.000Z 1511.7779541016 2016-05-21T11:01:09.000Z 1511.4053955078 2016-05-21T11:01:12.000Z 1511.025390625 2016-05-21T11:01:14.000Z 1510.4910888672 2016-05-21T11:01:16.000Z 1510.0133056641 2016-05-21T11:01:18.000Z 1509.3636474609 2016-05-21T11:01:21.000Z 1508.6673583984 2016-05-21T11:01:23.000Z 1507.7913818359 2016-05-21T11:01:26.000Z 1506.8483886719 2016-05-21T11:01:28.000Z 1505.744140625 2016-05-21T11:01:31.000Z 1504.7425537109 2016-05-21T11:01:34.000Z 1503.6447753906 2016-05-21T11:01:37.000Z 1502.5257568359 2016-05-21T11:01:40.000Z 1501.3511962891 2016-05-21T11:01:43.000Z 1500.158203125 2016-05-21T11:01:46.000Z 1498.8482666016 2016-05-21T11:01:49.000Z 1497.6326904297 2016-05-21T11:01:51.000Z 1496.6070556641 2016-05-21T11:01:54.000Z 1495.7476806641 2016-05-21T11:01:57.000Z 1495.1046142578 2016-05-21T11:01:59.000Z 1494.5982666016 2016-05-21T11:02:02.000Z 1494.1131591797 2016-05-21T11:02:05.000Z 1493.6474609375 2016-05-21T11:02:07.000Z 1493.1984863281 2016-05-21T11:02:10.000Z 1492.7661132812 2016-05-21T11:02:12.000Z 1492.4359130859 2016-05-21T11:02:14.000Z 1492.1999511719 2016-05-21T11:02:26.000Z 1491.986328125 2016-05-21T11:02:29.000Z 1491.986328125 2016-05-21T11:02:49.000Z 1491.771484375 2016-05-21T11:02:51.000Z 1491.6184082031 2016-05-21T11:02:54.000Z 1491.4608154297 2016-05-21T11:02:56.000Z 1491.3361816406 2016-05-21T11:02:59.000Z 1491.1960449219 2016-05-21T11:03:01.000Z 1491.0183105469 2016-05-21T11:03:03.000Z 1490.7415771484 2016-05-21T11:03:05.000Z 1490.5821533203 2016-05-21T11:03:12.000Z 1490.3178710938 2016-05-21T11:03:15.000Z 1489.912109375 2016-05-21T11:03:18.000Z 1489.5208740234 2016-05-21T11:03:20.000Z 1489.0776367188 2016-05-21T11:03:23.000Z 1488.3669433594 2016-05-21T11:03:26.000Z 1487.552734375 2016-05-21T11:03:29.000Z 1486.8884277344 2016-05-21T11:03:32.000Z 1486.1961669922 2016-05-21T11:03:34.000Z 1485.5831298828 2016-05-21T11:03:36.000Z 1485.1292724609 2016-05-21T11:03:38.000Z 1484.8962402344 2016-05-21T11:03:40.000Z 1484.6960449219 2016-05-21T11:03:43.000Z 1484.5654296875 2016-05-21T11:03:46.000Z 1484.6538085938 2016-05-21T11:03:51.000Z 1484.6608886719 2016-05-21T11:03:53.000Z 1484.5515136719 2016-05-21T11:03:55.000Z 1484.1744384766 2016-05-21T11:03:58.000Z 1483.7297363281 2016-05-21T11:04:00.000Z 1482.9963378906 2016-05-21T11:04:03.000Z 1482.2266845703 2016-05-21T11:04:05.000Z 1481.4456787109 2016-05-21T11:04:07.000Z 1480.7863769531 2016-05-21T11:04:10.000Z 1480.0474853516 2016-05-21T11:04:13.000Z 1479.3264160156 2016-05-21T11:04:15.000Z 1478.6263427734 2016-05-21T11:04:17.000Z 1477.9116210938 2016-05-21T11:04:20.000Z 1477.236328125 2016-05-21T11:04:23.000Z 1476.6584472656 2016-05-21T11:04:25.000Z 1476.1105957031 2016-05-21T11:04:27.000Z 1475.52734375 2016-05-21T11:04:30.000Z 1474.8785400391 2016-05-21T11:04:33.000Z 1474.20703125 2016-05-21T11:04:36.000Z 1473.5065917969 2016-05-21T11:04:38.000Z 1472.7678222656 2016-05-21T11:04:41.000Z 1472.0789794922 2016-05-21T11:04:44.000Z 1471.4951171875 2016-05-21T11:04:47.000Z 1470.95703125 2016-05-21T11:04:49.000Z 1470.4205322266 2016-05-21T11:04:52.000Z 1469.9362792969 2016-05-21T11:04:54.000Z 1469.4855957031 2016-05-21T11:04:56.000Z 1469.0393066406 2016-05-21T11:04:58.000Z 1468.5765380859 2016-05-21T11:05:00.000Z 1468.107421875 2016-05-21T11:05:03.000Z 1467.580078125 2016-05-21T11:05:06.000Z 1467.0474853516 2016-05-21T11:05:08.000Z 1466.5373535156 2016-05-21T11:05:10.000Z 1466.0144042969 2016-05-21T11:05:13.000Z 1465.5537109375 2016-05-21T11:05:15.000Z 1465.1751708984 2016-05-21T11:05:17.000Z 1464.6955566406 2016-05-21T11:05:20.000Z 1464.1754150391 2016-05-21T11:05:22.000Z 1463.4919433594 2016-05-21T11:05:25.000Z 1462.5301513672 2016-05-21T11:05:28.000Z 1461.4411621094 2016-05-21T11:05:30.000Z 1460.2489013672 2016-05-21T11:05:33.000Z 1459.0279541016 2016-05-21T11:05:35.000Z 1457.9638671875 2016-05-21T11:05:38.000Z 1457.0444335938 2016-05-21T11:05:41.000Z 1456.0544433594 2016-05-21T11:05:44.000Z 1455.1942138672 2016-05-21T11:05:46.000Z 1454.2316894531 2016-05-21T11:05:49.000Z 1453.2482910156 2016-05-21T11:05:51.000Z 1452.3732910156 2016-05-21T11:05:53.000Z 1451.63671875 2016-05-21T11:05:56.000Z 1450.8732910156 2016-05-21T11:05:59.000Z 1450.2601318359 2016-05-21T11:06:01.000Z 1449.6500244141 2016-05-21T11:06:04.000Z 1448.9467773438 2016-05-21T11:06:07.000Z 1448.2174072266 2016-05-21T11:06:09.000Z 1447.4771728516 2016-05-21T11:06:12.000Z 1446.6662597656 2016-05-21T11:06:15.000Z 1445.8903808594 2016-05-21T11:06:17.000Z 1445.0344238281 2016-05-21T11:06:20.000Z 1444.1755371094 2016-05-21T11:06:22.000Z 1443.3842773438 2016-05-21T11:06:24.000Z 1442.7053222656 2016-05-21T11:06:27.000Z 1442.1298828125 2016-05-21T11:06:29.000Z 1441.7680664062 2016-05-21T11:06:31.000Z 1441.4776611328 2016-05-21T11:06:34.000Z 1441.2570800781 2016-05-21T11:06:37.000Z 1441.1351318359 2016-05-21T11:06:39.000Z 1441.087890625 2016-05-21T11:06:42.000Z 1441.0411376953 2016-05-21T11:06:44.000Z 1441.0451660156 2016-05-21T11:06:47.000Z 1441.0433349609 2016-05-21T11:06:50.000Z 1440.9666748047 2016-05-21T11:06:53.000Z 1440.8110351562 2016-05-21T11:06:56.000Z 1440.6761474609 2016-05-21T11:06:58.000Z 1440.5146484375 2016-05-21T11:07:01.000Z 1440.3255615234 2016-05-21T11:07:03.000Z 1440.0998535156 2016-05-21T11:07:06.000Z 1439.8835449219 2016-05-21T11:07:08.000Z 1439.6312255859 2016-05-21T11:07:11.000Z 1439.3937988281 2016-05-21T11:07:13.000Z 1439.2352294922 2016-05-21T11:07:15.000Z 1439.0936279297 2016-05-21T11:07:18.000Z 1438.9736328125 2016-05-21T11:07:20.000Z 1439.0050048828 2016-05-21T11:07:22.000Z 1439.0744628906 2016-05-21T11:07:30.000Z 1439.0697021484 2016-05-21T11:07:33.000Z 1439.0843505859 2016-05-21T11:07:36.000Z 1439.1135253906 2016-05-21T11:07:38.000Z 1439.0388183594 2016-05-21T11:07:41.000Z 1438.8785400391 2016-05-21T11:07:45.000Z 1438.6385498047 2016-05-21T11:07:48.000Z 1438.3708496094 2016-05-21T11:07:51.000Z 1438.025390625 2016-05-21T11:07:54.000Z 1437.6579589844 2016-05-21T11:07:56.000Z 1437.3259277344 2016-05-21T11:07:59.000Z 1437.0806884766 2016-05-21T11:08:02.000Z 1436.8565673828 2016-05-21T11:08:05.000Z 1436.6555175781 2016-05-21T11:08:07.000Z 1436.4461669922 2016-05-21T11:08:10.000Z 1436.228515625 2016-05-21T11:08:12.000Z 1435.9562988281 2016-05-21T11:08:15.000Z 1435.6520996094 2016-05-21T11:08:17.000Z 1435.2316894531 2016-05-21T11:08:20.000Z 1434.8112792969 2016-05-21T11:08:23.000Z 1434.3676757812 2016-05-21T11:08:26.000Z 1433.9851074219 2016-05-21T11:08:28.000Z 1433.6328125 2016-05-21T11:08:32.000Z 1433.4056396484 2016-05-21T11:08:35.000Z 1433.2258300781 2016-05-21T11:08:37.000Z 1433.1164550781 2016-05-21T11:08:39.000Z 1433.1159667969 2016-05-21T11:08:42.000Z 1433.2181396484 2016-05-21T11:08:45.000Z 1433.3693847656 2016-05-21T11:08:47.000Z 1433.5295410156 2016-05-21T11:08:50.000Z 1433.7458496094 2016-05-21T11:08:53.000Z 1433.9367675781 2016-05-21T11:08:55.000Z 1434.0861816406 2016-05-21T11:08:57.000Z 1434.2294921875 2016-05-21T11:09:00.000Z 1434.3687744141 2016-05-21T11:09:03.000Z 1434.4582519531 2016-05-21T11:09:05.000Z 1434.5422363281 2016-05-21T11:09:08.000Z 1434.6190185547 2016-05-21T11:09:11.000Z 1434.6730957031 2016-05-21T11:09:14.000Z 1434.7497558594 2016-05-21T11:09:17.000Z 1434.8322753906 2016-05-21T11:09:31.000Z 1434.8818359375 2016-05-21T11:09:33.000Z 1434.8881835938 2016-05-21T11:09:41.000Z 1434.8898925781 2016-05-21T11:09:43.000Z 1434.8244628906 2016-05-21T11:09:58.000Z 1434.8244628906 2016-05-21T11:10:18.000Z 1434.7158203125 2016-05-21T11:14:35.000Z 1434.6456298828 2016-05-21T11:14:54.000Z 1434.6456298828 2016-05-21T11:15:14.000Z 1434.6351318359 2016-05-21T11:16:30.000Z 1434.6907958984 2016-05-21T11:16:37.000Z 1434.7740478516 2016-05-21T11:16:57.000Z 1434.9749755859 2016-05-21T11:17:14.000Z 1434.9749755859 2016-05-21T11:17:34.000Z 1435.0570068359 2016-05-21T11:22:19.000Z 1435.0570068359 2016-05-21T11:22:39.000Z 1435.0607910156 2016-05-21T11:40:15.000Z 1434.9888916016 2016-05-21T11:40:18.000Z 1434.9888916016 2016-05-21T11:40:38.000Z 1434.9097900391 2016-05-21T11:40:42.000Z 1434.9097900391 2016-05-21T11:41:02.000Z 1434.7591552734 2016-05-21T11:50:29.000Z 1434.7591552734 2016-05-21T11:50:49.000Z 1434.6988525391 2016-05-21T11:50:51.000Z 1434.6633300781 2016-05-21T11:51:09.000Z 1434.6633300781 2016-05-21T11:51:29.000Z 1434.6628417969 2016-05-21T11:54:30.000Z 1434.6795654297 2016-05-21T11:54:48.000Z 1434.6795654297 2016-05-21T11:55:08.000Z 1434.6494140625 2016-05-21T11:55:30.000Z 1434.6494140625 2016-05-21T11:55:50.000Z 1434.6171875 2016-05-21T11:56:11.000Z 1434.6171875 2016-05-21T11:56:31.000Z 1434.6312255859 2016-05-21T12:03:17.000Z 1434.6312255859 2016-05-21T12:03:37.000Z 1434.6442871094 2016-05-21T12:11:56.000Z 1434.6442871094 2016-05-21T12:12:16.000Z 1434.6439208984 2016-05-21T12:17:59.000Z 1434.6439208984 2016-05-21T12:18:19.000Z 1434.6483154297 2016-05-21T12:20:29.000Z 1434.669921875 2016-05-21T12:20:46.000Z 1434.669921875 2016-05-21T12:21:06.000Z 1434.6232910156 2016-05-21T12:23:07.000Z 1434.5736083984 2016-05-21T12:23:13.000Z 1434.5599365234 2016-05-21T12:23:24.000Z 1434.5587158203 2016-05-21T12:23:31.000Z 1434.5587158203 2016-05-21T12:23:51.000Z 1434.5484619141 2016-05-21T12:35:51.000Z 1434.5484619141 2016-05-21T12:36:11.000Z 1434.5930175781 2016-05-21T12:39:25.000Z 1434.5930175781 2016-05-21T12:39:45.000Z 1434.642578125 2016-05-21T12:43:32.000Z 1434.642578125 2016-05-21T12:43:52.000Z 1434.6552734375 2016-05-21T12:53:31.000Z 1434.6552734375 2016-05-21T12:53:51.000Z 1434.7209472656 2016-05-21T12:55:50.000Z 1434.7653808594 2016-05-21T12:56:07.000Z 1434.8361816406 2016-05-21T12:56:10.000Z 1434.9100341797 2016-05-21T12:56:12.000Z 1435.00390625 2016-05-21T12:56:15.000Z 1435.056640625 2016-05-21T12:56:18.000Z 1435.1363525391 2016-05-21T12:56:21.000Z 1435.1802978516 2016-05-21T12:56:24.000Z 1435.2065429688 2016-05-21T12:56:26.000Z 1435.2474365234 2016-05-21T12:56:29.000Z 1435.2730712891 2016-05-21T12:56:32.000Z 1435.2800292969 2016-05-21T12:56:34.000Z 1435.2623291016 2016-05-21T12:56:37.000Z 1435.2380371094 2016-05-21T12:56:39.000Z 1435.1755371094 2016-05-21T12:56:41.000Z 1435.0988769531 2016-05-21T12:56:44.000Z 1434.9963378906 2016-05-21T12:56:47.000Z 1434.8929443359 2016-05-21T12:56:50.000Z 1434.7517089844 2016-05-21T12:56:53.000Z 1434.5877685547 2016-05-21T12:56:56.000Z 1434.4208984375 2016-05-21T12:56:58.000Z 1434.1925048828 2016-05-21T12:57:01.000Z 1433.9630126953 2016-05-21T12:57:03.000Z 1433.7099609375 2016-05-21T12:57:06.000Z 1433.4704589844 2016-05-21T12:57:08.000Z 1433.2193603516 2016-05-21T12:57:11.000Z 1433.0300292969 2016-05-21T12:57:13.000Z 1432.8790283203 2016-05-21T12:57:16.000Z 1432.8443603516 2016-05-21T12:57:19.000Z 1432.8879394531 2016-05-21T12:57:21.000Z 1433.1052246094 2016-05-21T12:57:24.000Z 1433.4587402344 2016-05-21T12:57:26.000Z 1433.89453125 2016-05-21T12:57:29.000Z 1434.3055419922 2016-05-21T12:57:31.000Z 1434.65625 2016-05-21T12:57:34.000Z 1434.9107666016 2016-05-21T12:57:37.000Z 1435.1496582031 2016-05-21T12:57:40.000Z 1435.3237304688 2016-05-21T12:57:42.000Z 1435.5252685547 2016-05-21T12:57:45.000Z 1435.7673339844 2016-05-21T12:57:47.000Z 1435.9708251953 2016-05-21T12:57:50.000Z 1436.1162109375 2016-05-21T12:57:52.000Z 1436.2415771484 2016-05-21T12:57:55.000Z 1436.3316650391 2016-05-21T12:57:57.000Z 1436.4226074219 2016-05-21T12:58:00.000Z 1436.5778808594 2016-05-21T12:58:03.000Z 1436.7102050781 2016-05-21T12:58:05.000Z 1436.8614501953 2016-05-21T12:58:08.000Z 1437.0347900391 2016-05-21T12:58:14.000Z 1437.2043457031 2016-05-21T12:58:17.000Z 1437.3167724609 2016-05-21T12:58:20.000Z 1437.4310302734 2016-05-21T12:58:23.000Z 1437.5238037109 2016-05-21T12:58:26.000Z 1437.5703125 2016-05-21T12:58:28.000Z 1437.5333251953 2016-05-21T12:58:31.000Z 1437.455078125 2016-05-21T12:58:34.000Z 1437.3041992188 2016-05-21T12:58:37.000Z 1437.125 2016-05-21T12:58:39.000Z 1436.9094238281 2016-05-21T12:58:42.000Z 1436.7312011719 2016-05-21T12:58:45.000Z 1436.5543212891 2016-05-21T12:58:48.000Z 1436.4738769531 2016-05-21T12:58:50.000Z 1436.4360351562 2016-05-21T12:58:52.000Z 1436.4658203125 2016-05-21T12:58:54.000Z 1436.4351806641 2016-05-21T12:59:06.000Z 1436.4351806641 2016-05-21T12:59:26.000Z 1436.3304443359 2016-05-21T12:59:49.000Z 1436.1646728516 2016-05-21T12:59:52.000Z 1435.9532470703 2016-05-21T12:59:55.000Z 1435.6267089844 2016-05-21T12:59:58.000Z 1435.3177490234 2016-05-21T13:00:00.000Z 1435.0476074219 2016-05-21T13:00:03.000Z 1434.7438964844 2016-05-21T13:00:06.000Z 1434.4742431641 2016-05-21T13:00:08.000Z 1434.2253417969 2016-05-21T13:00:11.000Z 1434.0679931641 2016-05-21T13:00:13.000Z 1433.9514160156 2016-05-21T13:00:16.000Z 1433.9514160156 2016-05-21T13:00:36.000Z 1433.9090576172 2016-05-21T13:00:43.000Z 1433.6833496094 2016-05-21T13:00:46.000Z 1433.2885742188 2016-05-21T13:00:55.000Z 1432.8148193359 2016-05-21T13:00:58.000Z 1432.3732910156 2016-05-21T13:01:01.000Z 1431.9313964844 2016-05-21T13:01:04.000Z 1431.5866699219 2016-05-21T13:01:07.000Z 1431.4533691406 2016-05-21T13:01:10.000Z 1431.4333496094 2016-05-21T13:01:13.000Z 1431.4505615234 2016-05-21T13:01:16.000Z 1431.4822998047 2016-05-21T13:01:18.000Z 1431.6413574219 2016-05-21T13:01:20.000Z 1431.8681640625 2016-05-21T13:01:22.000Z 1432.0675048828 2016-05-21T13:01:24.000Z 1432.2994384766 2016-05-21T13:01:27.000Z 1432.564453125 2016-05-21T13:01:30.000Z 1432.771484375 2016-05-21T13:01:33.000Z 1432.9510498047 2016-05-21T13:01:35.000Z 1433.1302490234 2016-05-21T13:01:38.000Z 1433.2595214844 2016-05-21T13:01:40.000Z 1433.3702392578 2016-05-21T13:01:43.000Z 1433.4925537109 2016-05-21T13:01:46.000Z 1433.6373291016 2016-05-21T13:01:49.000Z 1433.7208251953 2016-05-21T13:01:52.000Z 1433.7786865234 2016-05-21T13:01:55.000Z 1433.7839355469 2016-05-21T13:01:58.000Z 1433.6727294922 2016-05-21T13:02:01.000Z 1433.5084228516 2016-05-21T13:02:03.000Z 1433.2998046875 2016-05-21T13:02:06.000Z 1433.0461425781 2016-05-21T13:02:09.000Z 1432.7584228516 2016-05-21T13:02:12.000Z 1432.5227050781 2016-05-21T13:02:15.000Z 1432.2540283203 2016-05-21T13:02:18.000Z 1432.0364990234 2016-05-21T13:02:20.000Z 1431.8010253906 2016-05-21T13:02:23.000Z 1431.5458984375 2016-05-21T13:02:26.000Z 1431.2601318359 2016-05-21T13:02:28.000Z 1430.9299316406 2016-05-21T13:02:31.000Z 1430.5048828125 2016-05-21T13:02:33.000Z 1430.025390625 2016-05-21T13:02:36.000Z 1429.4851074219 2016-05-21T13:02:39.000Z 1428.9945068359 2016-05-21T13:02:43.000Z 1428.5628662109 2016-05-21T13:02:45.000Z 1428.2111816406 2016-05-21T13:02:47.000Z 1427.9084472656 2016-05-21T13:02:50.000Z 1427.6478271484 2016-05-21T13:02:53.000Z 1427.3560791016 2016-05-21T13:02:55.000Z 1426.994140625 2016-05-21T13:02:57.000Z 1426.5261230469 2016-05-21T13:03:00.000Z 1426.1060791016 2016-05-21T13:03:02.000Z 1425.6204833984 2016-05-21T13:03:04.000Z 1425.142578125 2016-05-21T13:03:06.000Z 1424.6429443359 2016-05-21T13:03:09.000Z 1424.1508789062 2016-05-21T13:03:11.000Z 1423.4885253906 2016-05-21T13:03:13.000Z 1422.8073730469 2016-05-21T13:03:15.000Z 1421.9758300781 2016-05-21T13:03:18.000Z 1421.1204833984 2016-05-21T13:03:21.000Z 1420.3825683594 2016-05-21T13:03:26.000Z 1419.8273925781 2016-05-21T13:03:28.000Z 1419.4249267578 2016-05-21T13:03:31.000Z 1419.2220458984 2016-05-21T13:03:33.000Z 1419.1588134766 2016-05-21T13:03:36.000Z 1419.1376953125 2016-05-21T13:03:38.000Z 1419.1754150391 2016-05-21T13:03:41.000Z 1419.2523193359 2016-05-21T13:03:44.000Z 1419.3658447266 2016-05-21T13:03:47.000Z 1419.5139160156 2016-05-21T13:03:49.000Z 1419.6577148438 2016-05-21T13:03:51.000Z 1419.7673339844 2016-05-21T13:03:54.000Z 1419.8489990234 2016-05-21T13:03:57.000Z 1419.9426269531 2016-05-21T13:04:00.000Z 1420.0402832031 2016-05-21T13:04:02.000Z 1420.1237792969 2016-05-21T13:04:05.000Z 1420.2297363281 2016-05-21T13:04:07.000Z 1420.3400878906 2016-05-21T13:04:09.000Z 1420.4195556641 2016-05-21T13:04:20.000Z 1420.4427490234 2016-05-21T13:04:23.000Z 1420.4093017578 2016-05-21T13:04:25.000Z 1420.2492675781 2016-05-21T13:04:28.000Z 1419.9567871094 2016-05-21T13:04:31.000Z 1419.5952148438 2016-05-21T13:04:40.000Z 1419.2170410156 2016-05-21T13:04:45.000Z 1418.8199462891 2016-05-21T13:04:47.000Z 1418.4288330078 2016-05-21T13:04:50.000Z 1418.0983886719 2016-05-21T13:04:52.000Z 1417.5885009766 2016-05-21T13:04:55.000Z 1417.0085449219 2016-05-21T13:04:57.000Z 1416.2945556641 2016-05-21T13:05:00.000Z 1415.5809326172 2016-05-21T13:05:02.000Z 1414.7825927734 2016-05-21T13:05:05.000Z 1414.1663818359 2016-05-21T13:05:08.000Z 1413.6109619141 2016-05-21T13:05:10.000Z 1413.1755371094 2016-05-21T13:05:12.000Z 1412.6508789062 2016-05-21T13:05:15.000Z 1412.0102539062 2016-05-21T13:05:33.000Z 1411.1696777344 2016-05-21T13:05:35.000Z 1410.2019042969 2016-05-21T13:05:38.000Z 1409.2171630859 2016-05-21T13:05:40.000Z 1408.2487792969 2016-05-21T13:05:42.000Z 1407.4895019531 2016-05-21T13:05:45.000Z 1406.73828125 2016-05-21T13:05:52.000Z 1405.9925537109 2016-05-21T13:06:00.000Z 1405.2333984375 2016-05-21T13:06:03.000Z 1404.3527832031 2016-05-21T13:06:13.000Z 1403.5393066406 2016-05-21T13:06:29.000Z 1402.490234375 2016-05-21T13:06:34.000Z 1402.490234375 2016-05-21T13:06:54.000Z 1401.3972167969 2016-05-21T13:07:23.000Z 1400.1370849609 2016-05-21T13:07:26.000Z 1398.939453125 2016-05-21T13:07:29.000Z 1397.5754394531 2016-05-21T13:07:32.000Z 1396.6119384766 2016-05-21T13:07:34.000Z 1395.8508300781 2016-05-21T13:07:37.000Z 1395.0048828125 2016-05-21T13:07:42.000Z 1394.2302246094 2016-05-21T13:07:56.000Z 1392.7786865234 2016-05-21T13:07:59.000Z 1391.2562255859 2016-05-21T13:08:01.000Z 1390.1748046875 2016-05-21T13:08:04.000Z 1389.716796875 2016-05-21T13:08:06.000Z 1389.4700927734 2016-05-21T13:08:09.000Z 1389.6550292969 2016-05-21T13:08:11.000Z 1389.4455566406 2016-05-21T13:08:14.000Z 1388.6994628906 2016-05-21T13:08:17.000Z 1387.9088134766 2016-05-21T13:08:19.000Z 1386.9897460938 2016-05-21T13:08:22.000Z 1386.4041748047 2016-05-21T13:08:24.000Z 1386.3220214844 2016-05-21T13:08:27.000Z 1386.2508544922 2016-05-21T13:08:35.000Z 1385.6125488281 2016-05-21T13:08:38.000Z 1384.8645019531 2016-05-21T13:08:40.000Z 1383.64453125 2016-05-21T13:08:42.000Z 1382.0207519531 2016-05-21T13:08:45.000Z 1379.8676757812 2016-05-21T13:08:48.000Z 1377.7092285156 2016-05-21T13:08:50.000Z 1375.5373535156 2016-05-21T13:08:52.000Z 1374.1588134766 2016-05-21T13:08:55.000Z 1373.4663085938 2016-05-21T13:08:58.000Z 1373.4197998047 2016-05-21T13:09:00.000Z 1373.6770019531 2016-05-21T13:09:02.000Z 1373.9368896484 2016-05-21T13:09:06.000Z 1373.7943115234 2016-05-21T13:09:08.000Z 1373.0361328125 2016-05-21T13:09:11.000Z 1371.8062744141 2016-05-21T13:09:14.000Z 1370.5007324219 2016-05-21T13:09:31.000Z 1369.4645996094 2016-05-21T13:09:38.000Z 1369.4645996094 2016-05-21T13:09:58.000Z 1368.3056640625 2016-05-21T13:10:10.000Z 1367.7015380859 2016-05-21T13:10:12.000Z 1367.8900146484 2016-05-21T13:10:14.000Z 1368.2728271484 2016-05-21T13:10:17.000Z 1368.5919189453 2016-05-21T13:10:20.000Z 1368.8807373047 2016-05-21T13:10:23.000Z 1368.8929443359 2016-05-21T13:10:25.000Z 1368.3376464844 2016-05-21T13:10:32.000Z 1368.3376464844 2016-05-21T13:10:52.000Z 1367.8288574219 2016-05-21T13:11:00.000Z 1367.2751464844 2016-05-21T13:11:02.000Z 1366.6691894531 2016-05-21T13:11:06.000Z 1366.0544433594 2016-05-21T13:11:08.000Z 1365.7141113281 2016-05-21T13:11:11.000Z 1365.0593261719 2016-05-21T13:11:23.000Z 1364.244140625 2016-05-21T13:11:35.000Z 1363.2619628906 2016-05-21T13:11:54.000Z 1362.0764160156 2016-05-21T13:11:56.000Z 1360.4890136719 2016-05-21T13:11:59.000Z 1358.5280761719 2016-05-21T13:12:02.000Z 1356.0041503906 2016-05-21T13:12:07.000Z 1356.0041503906 2016-05-21T13:12:27.000Z 1353.8098144531 2016-05-21T13:12:28.000Z 1352.0177001953 2016-05-21T13:12:30.000Z 1350.7348632812 2016-05-21T13:12:32.000Z 1350.0744628906 2016-05-21T13:12:35.000Z 1349.921875 2016-05-21T13:12:37.000Z 1349.6507568359 2016-05-21T13:12:40.000Z 1349.3013916016 2016-05-21T13:12:42.000Z 1348.9348144531 2016-05-21T13:12:45.000Z 1348.5153808594 2016-05-21T13:12:47.000Z 1348.2095947266 2016-05-21T13:12:50.000Z 1348.1447753906 2016-05-21T13:12:52.000Z 1348.0222167969 2016-05-21T13:12:55.000Z 1348.0222167969 2016-05-21T13:13:15.000Z 1347.5198974609 2016-05-21T13:13:29.000Z 1346.4577636719 2016-05-21T13:13:32.000Z 1345.4621582031 2016-05-21T13:13:35.000Z 1344.4221191406 2016-05-21T13:13:37.000Z 1343.2138671875 2016-05-21T13:13:40.000Z 1341.9211425781 2016-05-21T13:13:52.000Z 1341.3325195312 2016-05-21T13:14:08.000Z 1340.9631347656 2016-05-21T13:14:10.000Z 1340.7329101562 2016-05-21T13:14:13.000Z 1340.8757324219 2016-05-21T13:14:15.000Z 1341.4738769531 2016-05-21T13:14:17.000Z 1341.8405761719 2016-05-21T13:14:20.000Z 1341.8386230469 2016-05-21T13:14:22.000Z 1341.5852050781 2016-05-21T13:14:25.000Z 1340.8156738281 2016-05-21T13:14:28.000Z 1339.8115234375 2016-05-21T13:14:31.000Z 1338.9378662109 2016-05-21T13:14:34.000Z 1338.5108642578 2016-05-21T13:14:37.000Z 1338.3502197266 2016-05-21T13:14:40.000Z 1338.6418457031 2016-05-21T13:14:43.000Z 1339.064453125 2016-05-21T13:14:46.000Z 1339.4431152344 2016-05-21T13:14:49.000Z 1339.4431152344 2016-05-21T13:15:09.000Z 1338.9527587891 2016-05-21T13:15:15.000Z 1338.5950927734 2016-05-21T13:15:21.000Z 1338.5950927734 2016-05-21T13:15:41.000Z 1338.33203125 2016-05-21T13:15:48.000Z 1338.0541992188 2016-05-21T13:15:51.000Z 1337.8806152344 2016-05-21T13:15:53.000Z 1338.6345214844 2016-05-21T13:15:56.000Z 1339.4425048828 2016-05-21T13:15:58.000Z 1340.1042480469 2016-05-21T13:16:00.000Z 1340.6280517578 2016-05-21T13:16:02.000Z 1340.8111572266 2016-05-21T13:16:05.000Z 1340.3326416016 2016-05-21T13:16:07.000Z 1339.2196044922 2016-05-21T13:16:10.000Z 1337.8375244141 2016-05-21T13:16:13.000Z 1336.3327636719 2016-05-21T13:16:16.000Z 1334.8636474609 2016-05-21T13:16:23.000Z 1333.9395751953 2016-05-21T13:16:26.000Z 1333.7248535156 2016-05-21T13:16:38.000Z 1333.9514160156 2016-05-21T13:16:41.000Z 1334.4250488281 2016-05-21T13:16:43.000Z 1335.1358642578 2016-05-21T13:16:46.000Z 1335.9931640625 2016-05-21T13:16:49.000Z 1336.8647460938 2016-05-21T13:16:51.000Z 1337.9572753906 2016-05-21T13:16:54.000Z 1339.2109375 2016-05-21T13:16:56.000Z 1340.4228515625 2016-05-21T13:16:58.000Z 1341.5833740234 2016-05-21T13:17:01.000Z 1342.7655029297 2016-05-21T13:17:04.000Z 1343.7314453125 2016-05-21T13:17:06.000Z 1344.8093261719 2016-05-21T13:17:09.000Z 1346.2144775391 2016-05-21T13:17:12.000Z 1347.5 2016-05-21T13:17:17.000Z 1348.6574707031 2016-05-21T13:17:31.000Z 1349.6569824219 2016-05-21T13:17:34.000Z 1350.4328613281 2016-05-21T13:17:45.000Z 1350.9661865234 2016-05-21T13:17:48.000Z 1351.4309082031 2016-05-21T13:17:50.000Z 1351.7756347656 2016-05-21T13:17:59.000Z 1352.0158691406 2016-05-21T13:18:01.000Z 1352.2840576172 2016-05-21T13:18:09.000Z 1352.603515625 2016-05-21T13:18:22.000Z 1352.8020019531 2016-05-21T13:18:25.000Z 1352.6087646484 2016-05-21T13:18:27.000Z 1352.4013671875 2016-05-21T13:18:30.000Z 1352.0417480469 2016-05-21T13:18:33.000Z 1352.0417480469 2016-05-21T13:18:53.000Z 1351.9464111328 2016-05-21T13:19:01.000Z 1351.4029541016 2016-05-21T13:19:05.000Z 1351.2016601562 2016-05-21T13:19:17.000Z 1351.0283203125 2016-05-21T13:19:19.000Z 1351.0192871094 2016-05-21T13:19:22.000Z 1351.0192871094 2016-05-21T13:19:42.000Z 1350.9167480469 2016-05-21T13:20:01.000Z 1351.6064453125 2016-05-21T13:20:04.000Z 1352.4895019531 2016-05-21T13:20:06.000Z 1353.837890625 2016-05-21T13:20:09.000Z 1355.4489746094 2016-05-21T13:20:12.000Z 1357.0415039062 2016-05-21T13:20:14.000Z 1358.5648193359 2016-05-21T13:20:17.000Z 1360.1934814453 2016-05-21T13:20:19.000Z 1361.6907958984 2016-05-21T13:20:21.000Z 1363.2652587891 2016-05-21T13:20:24.000Z 1364.8864746094 2016-05-21T13:20:27.000Z 1366.4268798828 2016-05-21T13:20:30.000Z 1367.8587646484 2016-05-21T13:20:32.000Z 1369.2775878906 2016-05-21T13:20:35.000Z 1370.4173583984 2016-05-21T13:20:37.000Z 1371.4796142578 2016-05-21T13:20:40.000Z 1372.5302734375 2016-05-21T13:20:42.000Z 1373.5720214844 2016-05-21T13:20:45.000Z 1374.8137207031 2016-05-21T13:20:48.000Z 1376.0926513672 2016-05-21T13:20:50.000Z 1377.2517089844 2016-05-21T13:20:52.000Z 1378.6236572266 2016-05-21T13:20:57.000Z 1379.9416503906 2016-05-21T13:21:00.000Z 1380.9254150391 2016-05-21T13:21:03.000Z 1381.8118896484 2016-05-21T13:21:19.000Z 1382.7119140625 2016-05-21T13:21:22.000Z 1383.5841064453 2016-05-21T13:21:24.000Z 1383.5841064453 2016-05-21T13:21:44.000Z 1384.4997558594 2016-05-21T13:21:49.000Z 1385.3900146484 2016-05-21T13:21:51.000Z 1386.1086425781 2016-05-21T13:21:54.000Z 1386.6976318359 2016-05-21T13:21:56.000Z 1387.0441894531 2016-05-21T13:21:58.000Z 1387.1528320312 2016-05-21T13:22:00.000Z 1387.3308105469 2016-05-21T13:22:06.000Z 1387.7066650391 2016-05-21T13:22:11.000Z 1388.0357666016 2016-05-21T13:22:14.000Z 1388.3343505859 2016-05-21T13:22:16.000Z 1388.7038574219 2016-05-21T13:22:22.000Z 1388.9097900391 2016-05-21T13:22:25.000Z 1388.9650878906 2016-05-21T13:22:44.000Z 1388.9875488281 2016-05-21T13:22:46.000Z 1388.7854003906 2016-05-21T13:22:48.000Z 1388.4244384766 2016-05-21T13:22:50.000Z 1387.9114990234 2016-05-21T13:22:52.000Z 1387.2913818359 2016-05-21T13:22:54.000Z 1386.6079101562 2016-05-21T13:22:57.000Z 1386.0061035156 2016-05-21T13:22:59.000Z 1385.4284667969 2016-05-21T13:23:01.000Z 1384.8431396484 2016-05-21T13:23:04.000Z 1384.2711181641 2016-05-21T13:23:06.000Z 1383.7404785156 2016-05-21T13:23:09.000Z 1383.1754150391 2016-05-21T13:23:12.000Z 1382.6510009766 2016-05-21T13:23:14.000Z 1382.1809082031 2016-05-21T13:23:17.000Z 1381.78125 2016-05-21T13:23:20.000Z 1381.3914794922 2016-05-21T13:23:23.000Z 1381.0201416016 2016-05-21T13:23:26.000Z 1380.6324462891 2016-05-21T13:23:28.000Z 1380.1589355469 2016-05-21T13:23:31.000Z 1379.6834716797 2016-05-21T13:23:33.000Z 1379.2033691406 2016-05-21T13:23:35.000Z 1378.7043457031 2016-05-21T13:23:38.000Z 1378.2053222656 2016-05-21T13:23:41.000Z 1378.2053222656 2016-05-21T13:24:01.000Z 1377.7998046875 2016-05-21T13:26:20.000Z 1377.515625 2016-05-21T13:26:24.000Z 1377.2761230469 2016-05-21T13:26:33.000Z 1376.970703125 2016-05-21T13:26:36.000Z 1376.6116943359 2016-05-21T13:26:39.000Z 1376.26953125 2016-05-21T13:26:42.000Z 1375.7198486328 2016-05-21T13:26:45.000Z 1375.0992431641 2016-05-21T13:26:47.000Z 1374.5257568359 2016-05-21T13:26:50.000Z 1373.9616699219 2016-05-21T13:26:55.000Z 1373.3271484375 2016-05-21T13:26:58.000Z 1372.6719970703 2016-05-21T13:27:01.000Z 1371.9935302734 2016-05-21T13:27:04.000Z 1371.3120117188 2016-05-21T13:27:07.000Z 1370.615234375 2016-05-21T13:27:09.000Z 1369.8952636719 2016-05-21T13:27:12.000Z 1369.2838134766 2016-05-21T13:27:14.000Z 1368.6779785156 2016-05-21T13:27:17.000Z 1368.0316162109 2016-05-21T13:27:20.000Z 1367.3624267578 2016-05-21T13:27:23.000Z 1366.6794433594 2016-05-21T13:27:26.000Z 1365.9357910156 2016-05-21T13:27:29.000Z 1365.1384277344 2016-05-21T13:27:32.000Z 1364.4219970703 2016-05-21T13:27:35.000Z 1363.7624511719 2016-05-21T13:27:38.000Z 1363.2028808594 2016-05-21T13:27:40.000Z 1362.6297607422 2016-05-21T13:27:43.000Z 1362.1276855469 2016-05-21T13:27:45.000Z 1361.6278076172 2016-05-21T13:27:47.000Z 1361.0968017578 2016-05-21T13:27:50.000Z 1360.5689697266 2016-05-21T13:27:52.000Z 1360.1239013672 2016-05-21T13:27:55.000Z 1359.7469482422 2016-05-21T13:27:57.000Z 1359.3259277344 2016-05-21T13:28:00.000Z 1358.8942871094 2016-05-21T13:28:03.000Z 1358.4058837891 2016-05-21T13:28:06.000Z 1357.9152832031 2016-05-21T13:28:09.000Z 1357.3850097656 2016-05-21T13:28:12.000Z 1356.9577636719 2016-05-21T13:28:14.000Z 1356.6085205078 2016-05-21T13:28:17.000Z 1356.3820800781 2016-05-21T13:28:20.000Z 1356.2947998047 2016-05-21T13:28:22.000Z 1356.3649902344 2016-05-21T13:28:24.000Z 1356.4897460938 2016-05-21T13:28:27.000Z 1356.5695800781 2016-05-21T13:28:30.000Z 1356.5908203125 2016-05-21T13:28:33.000Z 1356.513671875 2016-05-21T13:28:36.000Z 1356.3299560547 2016-05-21T13:28:38.000Z 1355.9608154297 2016-05-21T13:28:40.000Z 1355.6563720703 2016-05-21T13:28:43.000Z 1355.4615478516 2016-05-21T13:28:48.000Z 1355.2501220703 2016-05-21T13:28:50.000Z 1354.8966064453 2016-05-21T13:28:52.000Z 1354.5327148438 2016-05-21T13:28:54.000Z 1354.001953125 2016-05-21T13:28:57.000Z 1353.3408203125 2016-05-21T13:28:59.000Z 1352.8503417969 2016-05-21T13:29:02.000Z 1352.7170410156 2016-05-21T13:29:04.000Z 1352.6416015625 2016-05-21T13:29:07.000Z 1352.7072753906 2016-05-21T13:29:09.000Z 1352.8034667969 2016-05-21T13:29:11.000Z 1352.6119384766 2016-05-21T13:29:14.000Z 1352.0819091797 2016-05-21T13:29:16.000Z 1351.5709228516 2016-05-21T13:29:19.000Z 1350.9742431641 2016-05-21T13:29:22.000Z 1350.3286132812 2016-05-21T13:29:24.000Z 1349.7066650391 2016-05-21T13:29:27.000Z 1349.1604003906 2016-05-21T13:29:29.000Z 1348.6285400391 2016-05-21T13:29:32.000Z 1348.1219482422 2016-05-21T13:29:35.000Z 1347.5401611328 2016-05-21T13:29:38.000Z 1346.9234619141 2016-05-21T13:29:40.000Z 1346.2783203125 2016-05-21T13:29:43.000Z 1345.6430664062 2016-05-21T13:29:45.000Z 1345.0433349609 2016-05-21T13:29:48.000Z 1344.5792236328 2016-05-21T13:29:51.000Z 1344.3059082031 2016-05-21T13:29:55.000Z 1343.9810791016 2016-05-21T13:29:57.000Z 1343.5246582031 2016-05-21T13:30:00.000Z 1343.0412597656 2016-05-21T13:30:02.000Z 1342.4107666016 2016-05-21T13:30:05.000Z 1341.6497802734 2016-05-21T13:30:08.000Z 1341.1483154297 2016-05-21T13:30:18.000Z 1340.7175292969 2016-05-21T13:30:21.000Z 1340.2570800781 2016-05-21T13:30:23.000Z 1339.7429199219 2016-05-21T13:30:26.000Z 1339.1379394531 2016-05-21T13:30:29.000Z 1338.2767333984 2016-05-21T13:30:32.000Z 1337.4655761719 2016-05-21T13:30:34.000Z 1336.6247558594 2016-05-21T13:30:37.000Z 1335.8760986328 2016-05-21T13:30:39.000Z 1335.2525634766 2016-05-21T13:30:41.000Z 1334.685546875 2016-05-21T13:30:44.000Z 1334.1263427734 2016-05-21T13:30:46.000Z 1333.6298828125 2016-05-21T13:30:49.000Z 1333.1961669922 2016-05-21T13:30:51.000Z 1332.6555175781 2016-05-21T13:30:54.000Z 1332.1169433594 2016-05-21T13:30:57.000Z 1331.5775146484 2016-05-21T13:31:00.000Z 1331.0622558594 2016-05-21T13:31:04.000Z 1330.5220947266 2016-05-21T13:31:12.000Z 1330.078125 2016-05-21T13:31:15.000Z 1329.7219238281 2016-05-21T13:31:18.000Z 1329.28125 2016-05-21T13:31:21.000Z 1328.8082275391 2016-05-21T13:31:23.000Z 1328.3142089844 2016-05-21T13:31:26.000Z 1327.7801513672 2016-05-21T13:31:29.000Z 1327.0408935547 2016-05-21T13:31:32.000Z 1326.3883056641 2016-05-21T13:31:34.000Z 1325.79296875 2016-05-21T13:31:36.000Z 1325.2471923828 2016-05-21T13:31:40.000Z 1324.69140625 2016-05-21T13:31:43.000Z 1324.2048339844 2016-05-21T13:31:45.000Z 1323.5968017578 2016-05-21T13:31:48.000Z 1322.9387207031 2016-05-21T13:31:51.000Z 1322.2308349609 2016-05-21T13:31:53.000Z 1321.6101074219 2016-05-21T13:31:56.000Z 1321.0726318359 2016-05-21T13:31:59.000Z 1320.7728271484 2016-05-21T13:32:01.000Z 1320.5061035156 2016-05-21T13:32:05.000Z 1320.2971191406 2016-05-21T13:32:07.000Z 1320.2805175781 2016-05-21T13:32:10.000Z 1320.5477294922 2016-05-21T13:32:13.000Z 1320.931640625 2016-05-21T13:32:15.000Z 1321.4622802734 2016-05-21T13:32:18.000Z 1322.0783691406 2016-05-21T13:32:20.000Z 1322.5810546875 2016-05-21T13:32:23.000Z 1322.8927001953 2016-05-21T13:32:25.000Z 1323.1091308594 2016-05-21T13:32:27.000Z 1323.2590332031 2016-05-21T13:32:29.000Z 1323.4183349609 2016-05-21T13:32:31.000Z 1323.5412597656 2016-05-21T13:32:33.000Z 1323.7336425781 2016-05-21T13:32:36.000Z 1324.0615234375 2016-05-21T13:32:38.000Z 1324.5144042969 2016-05-21T13:32:41.000Z 1324.9716796875 2016-05-21T13:32:44.000Z 1325.6677246094 2016-05-21T13:32:52.000Z 1326.2786865234 2016-05-21T13:32:54.000Z 1326.8364257812 2016-05-21T13:32:57.000Z 1327.3835449219 2016-05-21T13:33:00.000Z 1327.9298095703 2016-05-21T13:33:02.000Z 1328.3293457031 2016-05-21T13:33:05.000Z 1328.7864990234 2016-05-21T13:33:07.000Z 1329.2434082031 2016-05-21T13:33:10.000Z 1329.7236328125 2016-05-21T13:33:13.000Z 1330.125 2016-05-21T13:33:16.000Z 1330.509765625 2016-05-21T13:33:18.000Z 1330.8156738281 2016-05-21T13:33:21.000Z 1330.8542480469 2016-05-21T13:33:23.000Z 1330.8364257812 2016-05-21T13:33:26.000Z 1330.9992675781 2016-05-21T13:33:29.000Z 1331.1608886719 2016-05-21T13:33:32.000Z 1331.3283691406 2016-05-21T13:33:35.000Z 1331.5828857422 2016-05-21T13:33:38.000Z 1331.7946777344 2016-05-21T13:33:41.000Z 1332.0847167969 2016-05-21T13:33:44.000Z 1332.2944335938 2016-05-21T13:33:46.000Z 1332.3920898438 2016-05-21T13:33:49.000Z 1332.4815673828 2016-05-21T13:33:52.000Z 1332.5241699219 2016-05-21T13:33:55.000Z 1332.14453125 2016-05-21T13:34:15.000Z 1331.6195068359 2016-05-21T13:34:18.000Z 1330.8740234375 2016-05-21T13:34:20.000Z 1330.1857910156 2016-05-21T13:34:23.000Z 1329.5632324219 2016-05-21T13:34:25.000Z 1329.1652832031 2016-05-21T13:34:27.000Z 1328.7766113281 2016-05-21T13:34:29.000Z 1328.6088867188 2016-05-21T13:34:32.000Z 1328.3918457031 2016-05-21T13:34:34.000Z 1328.0222167969 2016-05-21T13:34:37.000Z 1327.6252441406 2016-05-21T13:34:44.000Z 1327.4379882812 2016-05-21T13:34:54.000Z 1327.3062744141 2016-05-21T13:35:03.000Z 1327.0070800781 2016-05-21T13:35:05.000Z 1326.4935302734 2016-05-21T13:35:07.000Z 1325.505859375 2016-05-21T13:35:10.000Z 1324.0539550781 2016-05-21T13:35:12.000Z 1322.2315673828 2016-05-21T13:35:15.000Z 1320.4248046875 2016-05-21T13:35:17.000Z 1318.8293457031 2016-05-21T13:35:19.000Z 1317.3745117188 2016-05-21T13:35:23.000Z 1316.0363769531 2016-05-21T13:35:35.000Z 1314.677734375 2016-05-21T13:35:38.000Z 1312.9938964844 2016-05-21T13:35:41.000Z 1311.0042724609 2016-05-21T13:35:43.000Z 1308.9117431641 2016-05-21T13:35:46.000Z 1307.0637207031 2016-05-21T13:35:48.000Z 1305.5288085938 2016-05-21T13:35:51.000Z 1304.4660644531 2016-05-21T13:35:54.000Z 1303.919921875 2016-05-21T13:35:57.000Z 1303.8043212891 2016-05-21T13:35:59.000Z 1303.7647705078 2016-05-21T13:36:01.000Z 1303.8400878906 2016-05-21T13:36:04.000Z 1303.8937988281 2016-05-21T13:36:07.000Z 1303.7633056641 2016-05-21T13:36:10.000Z 1303.5804443359 2016-05-21T13:36:14.000Z 1303.2375488281 2016-05-21T13:36:17.000Z 1302.7912597656 2016-05-21T13:36:19.000Z 1302.3217773438 2016-05-21T13:36:22.000Z 1301.8601074219 2016-05-21T13:36:25.000Z 1301.8601074219 2016-05-21T13:36:45.000Z 1301.2580566406 2016-05-21T13:36:59.000Z 1300.8970947266 2016-05-21T13:37:04.000Z 1300.748046875 2016-05-21T13:37:07.000Z 1300.5375976562 2016-05-21T13:37:10.000Z 1299.9896240234 2016-05-21T13:37:13.000Z 1299.5842285156 2016-05-21T13:37:15.000Z 1298.8621826172 2016-05-21T13:37:30.000Z 1298.8621826172 2016-05-21T13:37:50.000Z 1297.5947265625 2016-05-21T13:38:09.000Z 1296.2590332031 2016-05-21T13:38:12.000Z 1295.0152587891 2016-05-21T13:38:15.000Z 1293.59765625 2016-05-21T13:38:17.000Z 1292.1920166016 2016-05-21T13:38:20.000Z 1291.1632080078 2016-05-21T13:38:22.000Z 1290.2725830078 2016-05-21T13:38:24.000Z 1289.4338378906 2016-05-21T13:38:27.000Z 1288.5230712891 2016-05-21T13:38:30.000Z 1287.6552734375 2016-05-21T13:38:33.000Z 1286.8537597656 2016-05-21T13:38:36.000Z 1286.2464599609 2016-05-21T13:38:38.000Z 1285.7028808594 2016-05-21T13:38:40.000Z 1285.3480224609 2016-05-21T13:38:42.000Z 1284.9733886719 2016-05-21T13:38:45.000Z 1284.6599121094 2016-05-21T13:38:47.000Z 1284.0670166016 2016-05-21T13:38:50.000Z 1283.5582275391 2016-05-21T13:38:52.000Z 1283.0437011719 2016-05-21T13:38:55.000Z 1282.5001220703 2016-05-21T13:38:57.000Z 1281.6955566406 2016-05-21T13:39:00.000Z 1281.2236328125 2016-05-21T13:39:03.000Z 1280.9641113281 2016-05-21T13:39:05.000Z 1280.802734375 2016-05-21T13:39:07.000Z 1280.7438964844 2016-05-21T13:39:09.000Z 1280.8668212891 2016-05-21T13:39:12.000Z 1280.6422119141 2016-05-21T13:39:14.000Z 1280.2270507812 2016-05-21T13:39:16.000Z 1279.6813964844 2016-05-21T13:39:19.000Z 1279.0876464844 2016-05-21T13:39:21.000Z 1278.2084960938 2016-05-21T13:39:24.000Z 1277.2567138672 2016-05-21T13:39:26.000Z 1275.9926757812 2016-05-21T13:39:29.000Z 1274.8459472656 2016-05-21T13:39:31.000Z 1273.7299804688 2016-05-21T13:39:34.000Z 1272.5299072266 2016-05-21T13:39:37.000Z 1271.3967285156 2016-05-21T13:39:40.000Z 1270.6818847656 2016-05-21T13:39:43.000Z 1269.9453125 2016-05-21T13:39:46.000Z 1269.2683105469 2016-05-21T13:39:49.000Z 1268.8599853516 2016-05-21T13:39:51.000Z 1268.5404052734 2016-05-21T13:39:54.000Z 1268.2626953125 2016-05-21T13:39:56.000Z 1267.9035644531 2016-05-21T13:39:59.000Z 1267.6667480469 2016-05-21T13:40:01.000Z 1267.615234375 2016-05-21T13:40:03.000Z 1267.6950683594 2016-05-21T13:40:05.000Z 1267.6719970703 2016-05-21T13:40:08.000Z 1267.6940917969 2016-05-21T13:40:10.000Z 1267.4123535156 2016-05-21T13:40:13.000Z 1266.8513183594 2016-05-21T13:40:15.000Z 1266.2872314453 2016-05-21T13:40:18.000Z 1265.8229980469 2016-05-21T13:40:20.000Z 1265.2415771484 2016-05-21T13:40:23.000Z 1264.5305175781 2016-05-21T13:40:26.000Z 1263.7503662109 2016-05-21T13:40:29.000Z 1262.6646728516 2016-05-21T13:40:31.000Z 1261.2669677734 2016-05-21T13:40:33.000Z 1260.0505371094 2016-05-21T13:40:35.000Z 1259.1253662109 2016-05-21T13:40:38.000Z 1258.4847412109 2016-05-21T13:40:41.000Z 1258.0885009766 2016-05-21T13:40:44.000Z 1257.7928466797 2016-05-21T13:40:46.000Z 1257.5234375 2016-05-21T13:40:48.000Z 1257.3415527344 2016-05-21T13:40:50.000Z 1257.1928710938 2016-05-21T13:40:52.000Z 1257.1431884766 2016-05-21T13:40:55.000Z 1257.2482910156 2016-05-21T13:40:57.000Z 1257.2584228516 2016-05-21T13:40:59.000Z 1257.0090332031 2016-05-21T13:41:05.000Z 1256.5979003906 2016-05-21T13:41:07.000Z 1256.0120849609 2016-05-21T13:41:10.000Z 1255.4284667969 2016-05-21T13:41:13.000Z 1254.9914550781 2016-05-21T13:41:16.000Z 1254.8239746094 2016-05-21T13:41:18.000Z 1254.8571777344 2016-05-21T13:41:21.000Z 1255.12109375 2016-05-21T13:41:23.000Z 1255.4626464844 2016-05-21T13:41:25.000Z 1255.84375 2016-05-21T13:41:28.000Z 1256.4244384766 2016-05-21T13:41:41.000Z 1256.7181396484 2016-05-21T13:41:44.000Z 1256.6754150391 2016-05-21T13:41:46.000Z 1256.3664550781 2016-05-21T13:41:48.000Z 1255.6906738281 2016-05-21T13:41:50.000Z 1254.5651855469 2016-05-21T13:41:53.000Z 1253.5949707031 2016-05-21T13:42:01.000Z 1252.7319335938 2016-05-21T13:42:09.000Z 1252.2446289062 2016-05-21T13:42:12.000Z 1252.1705322266 2016-05-21T13:42:15.000Z 1252.3950195312 2016-05-21T13:42:18.000Z 1252.7272949219 2016-05-21T13:42:21.000Z 1253.1120605469 2016-05-21T13:42:24.000Z 1253.2932128906 2016-05-21T13:42:27.000Z 1253.4127197266 2016-05-21T13:42:30.000Z 1253.4006347656 2016-05-21T13:42:35.000Z 1253.2957763672 2016-05-21T13:42:46.000Z 1253.1722412109 2016-05-21T13:42:49.000Z 1252.9495849609 2016-05-21T13:42:51.000Z 1252.5349121094 2016-05-21T13:42:53.000Z 1251.9739990234 2016-05-21T13:42:56.000Z 1251.2198486328 2016-05-21T13:42:59.000Z 1250.3469238281 2016-05-21T13:43:01.000Z 1249.2574462891 2016-05-21T13:43:04.000Z 1248.0671386719 2016-05-21T13:43:06.000Z 1246.7412109375 2016-05-21T13:43:10.000Z 1245.4722900391 2016-05-21T13:43:12.000Z 1244.1478271484 2016-05-21T13:43:15.000Z 1242.8015136719 2016-05-21T13:43:18.000Z 1241.8317871094 2016-05-21T13:43:30.000Z 1241.2589111328 2016-05-21T13:43:32.000Z 1240.7941894531 2016-05-21T13:43:35.000Z 1240.458984375 2016-05-21T13:43:37.000Z 1240.1705322266 2016-05-21T13:43:40.000Z 1239.4561767578 2016-05-21T13:43:43.000Z 1238.4398193359 2016-05-21T13:43:45.000Z 1237.2708740234 2016-05-21T13:43:47.000Z 1236.1748046875 2016-05-21T13:43:50.000Z 1235.3968505859 2016-05-21T13:43:54.000Z 1234.6140136719 2016-05-21T13:43:57.000Z 1234.0296630859 2016-05-21T13:43:59.000Z 1233.6031494141 2016-05-21T13:44:01.000Z 1233.2268066406 2016-05-21T13:44:03.000Z 1232.8361816406 2016-05-21T13:44:06.000Z 1232.7403564453 2016-05-21T13:44:08.000Z 1232.7719726562 2016-05-21T13:44:11.000Z 1232.8898925781 2016-05-21T13:44:13.000Z 1232.9748535156 2016-05-21T13:44:16.000Z 1232.9444580078 2016-05-21T13:44:18.000Z 1232.5782470703 2016-05-21T13:44:21.000Z 1231.8969726562 2016-05-21T13:44:23.000Z 1231.0064697266 2016-05-21T13:44:25.000Z 1230.0250244141 2016-05-21T13:44:27.000Z 1228.673828125 2016-05-21T13:44:32.000Z 1227.5603027344 2016-05-21T13:44:34.000Z 1226.6517333984 2016-05-21T13:44:39.000Z 1225.9461669922 2016-05-21T13:44:42.000Z 1225.3470458984 2016-05-21T13:44:45.000Z 1225.1716308594 2016-05-21T13:44:48.000Z 1224.9033203125 2016-05-21T13:44:51.000Z 1224.6634521484 2016-05-21T13:44:53.000Z 1224.0319824219 2016-05-21T13:45:01.000Z 1224.0319824219 2016-05-21T13:45:21.000Z 1223.2568359375 2016-05-21T13:45:22.000Z 1222.4450683594 2016-05-21T13:45:24.000Z 1221.6644287109 2016-05-21T13:45:27.000Z 1220.6739501953 2016-05-21T13:45:30.000Z 1219.8190917969 2016-05-21T13:45:32.000Z 1219.0480957031 2016-05-21T13:45:38.000Z 1217.7131347656 2016-05-21T13:45:49.000Z 1216.3349609375 2016-05-21T13:46:04.000Z 1214.8181152344 2016-05-21T13:46:07.000Z 1213.1707763672 2016-05-21T13:46:10.000Z 1211.1701660156 2016-05-21T13:46:12.000Z 1209.2622070312 2016-05-21T13:46:15.000Z 1207.3900146484 2016-05-21T13:46:18.000Z 1205.0808105469 2016-05-21T13:46:24.000Z 1202.8394775391 2016-05-21T13:46:26.000Z 1200.79296875 2016-05-21T13:46:29.000Z 1199.2951660156 2016-05-21T13:46:32.000Z 1197.9140625 2016-05-21T13:46:43.000Z 1197.3697509766 2016-05-21T13:46:48.000Z 1197.4017333984 2016-05-21T13:46:51.000Z 1198.1374511719 2016-05-21T13:46:53.000Z 1199.0524902344 2016-05-21T13:46:56.000Z 1200 2016-05-21T13:46:59.000Z 1200.3828125 2016-05-21T13:47:13.000Z 1199.8922119141 2016-05-21T13:47:20.000Z 1198.7630615234 2016-05-21T13:47:26.000Z 1197.3757324219 2016-05-21T13:47:28.000Z 1195.9493408203 2016-05-21T13:47:31.000Z 1194.9881591797 2016-05-21T13:47:33.000Z 1194.4694824219 2016-05-21T13:47:35.000Z 1193.716796875 2016-05-21T13:47:38.000Z 1192.3466796875 2016-05-21T13:47:41.000Z 1190.6999511719 2016-05-21T13:47:44.000Z 1189.5894775391 2016-05-21T13:47:50.000Z 1189.0368652344 2016-05-21T13:48:03.000Z 1188.9525146484 2016-05-21T13:48:06.000Z 1189.8181152344 2016-05-21T13:48:09.000Z 1191.1119384766 2016-05-21T13:48:11.000Z 1191.8795166016 2016-05-21T13:48:13.000Z 1192.2860107422 2016-05-21T13:48:15.000Z 1192.2181396484 2016-05-21T13:48:25.000Z 1191.6534423828 2016-05-21T13:48:28.000Z 1190.8558349609 2016-05-21T13:48:30.000Z 1189.7738037109 2016-05-21T13:48:33.000Z 1188.2336425781 2016-05-21T13:48:38.000Z 1186.9935302734 2016-05-21T13:48:40.000Z 1185.7955322266 2016-05-21T13:48:43.000Z 1184.6343994141 2016-05-21T13:48:46.000Z 1183.9313964844 2016-05-21T13:48:48.000Z 1183.5454101562 2016-05-21T13:48:51.000Z 1183.0007324219 2016-05-21T13:48:53.000Z 1182.4948730469 2016-05-21T13:48:56.000Z 1181.6591796875 2016-05-21T13:48:59.000Z 1180.6076660156 2016-05-21T13:49:01.000Z 1179.7882080078 2016-05-21T13:49:04.000Z 1179.4019775391 2016-05-21T13:49:06.000Z 1178.6228027344 2016-05-21T13:49:16.000Z 1177.7501220703 2016-05-21T13:49:23.000Z 1176.7730712891 2016-05-21T13:49:25.000Z 1175.4226074219 2016-05-21T13:49:28.000Z 1173.8098144531 2016-05-21T13:49:30.000Z 1172.7770996094 2016-05-21T13:49:33.000Z 1172.0871582031 2016-05-21T13:49:37.000Z 1171.4953613281 2016-05-21T13:49:39.000Z 1171.1037597656 2016-05-21T13:49:41.000Z 1170.7458496094 2016-05-21T13:49:44.000Z 1170.3127441406 2016-05-21T13:49:46.000Z 1170.0284423828 2016-05-21T13:49:48.000Z 1169.7398681641 2016-05-21T13:49:51.000Z 1169.2619628906 2016-05-21T13:49:54.000Z 1168.5695800781 2016-05-21T13:49:57.000Z 1167.6361083984 2016-05-21T13:49:59.000Z 1166.4862060547 2016-05-21T13:50:01.000Z 1165.2978515625 2016-05-21T13:50:04.000Z 1165.2978515625 2016-05-21T13:50:24.000Z 1164.0187988281 2016-05-21T13:50:30.000Z 1162.642578125 2016-05-21T13:50:33.000Z 1161.3452148438 2016-05-21T13:50:36.000Z 1160.0959472656 2016-05-21T13:50:39.000Z 1158.5579833984 2016-05-21T13:50:44.000Z 1157.1490478516 2016-05-21T13:50:46.000Z 1155.8709716797 2016-05-21T13:50:48.000Z 1154.5390625 2016-05-21T13:50:50.000Z 1153.1884765625 2016-05-21T13:50:53.000Z 1152.3233642578 2016-05-21T13:50:58.000Z 1151.6129150391 2016-05-21T13:51:00.000Z 1150.8708496094 2016-05-21T13:51:03.000Z 1150.1818847656 2016-05-21T13:51:05.000Z 1149.3559570312 2016-05-21T13:51:08.000Z 1148.40625 2016-05-21T13:51:10.000Z 1147.3063964844 2016-05-21T13:51:29.000Z 1145.8934326172 2016-05-21T13:51:32.000Z 1144.3720703125 2016-05-21T13:51:34.000Z 1142.9437255859 2016-05-21T13:51:36.000Z 1141.3773193359 2016-05-21T13:51:39.000Z 1139.3588867188 2016-05-21T13:51:49.000Z 1137.7601318359 2016-05-21T13:51:53.000Z 1136.1760253906 2016-05-21T13:51:55.000Z 1134.6340332031 2016-05-21T13:51:57.000Z 1133.201171875 2016-05-21T13:52:00.000Z 1132.6243896484 2016-05-21T13:52:02.000Z 1132.2864990234 2016-05-21T13:52:05.000Z 1132.2023925781 2016-05-21T13:52:08.000Z 1132.2379150391 2016-05-21T13:52:14.000Z 1132.2542724609 2016-05-21T13:52:16.000Z 1131.9201660156 2016-05-21T13:52:20.000Z 1131.3725585938 2016-05-21T13:52:23.000Z 1130.8922119141 2016-05-21T13:52:27.000Z 1130.6501464844 2016-05-21T13:52:29.000Z 1130.6335449219 2016-05-21T13:52:32.000Z 1130.7457275391 2016-05-21T13:52:37.000Z 1131.0100097656 2016-05-21T13:52:46.000Z 1131.298828125 2016-05-21T13:52:50.000Z 1131.4973144531 2016-05-21T13:52:53.000Z 1131.6062011719 2016-05-21T13:53:01.000Z 1131.7213134766 2016-05-21T13:53:04.000Z 1131.8103027344 2016-05-21T13:53:07.000Z 1131.8103027344 2016-05-21T13:53:27.000Z 1131.4182128906 2016-05-21T13:54:54.000Z 1130.2855224609 2016-05-21T13:54:57.000Z 1128.6440429688 2016-05-21T13:54:59.000Z 1126.8454589844 2016-05-21T13:55:02.000Z 1124.7514648438 2016-05-21T13:55:04.000Z 1122.7355957031 2016-05-21T13:55:07.000Z 1121.0086669922 2016-05-21T13:55:09.000Z 1119.7211914062 2016-05-21T13:55:14.000Z 1118.3209228516 2016-05-21T13:55:19.000Z 1117.0793457031 2016-05-21T13:55:21.000Z 1115.9864501953 2016-05-21T13:55:24.000Z 1115.4251708984 2016-05-21T13:55:29.000Z 1114.8914794922 2016-05-21T13:55:31.000Z 1114.4927978516 2016-05-21T13:55:33.000Z 1114.0833740234 2016-05-21T13:55:35.000Z 1113.8916015625 2016-05-21T13:55:40.000Z 1113.5064697266 2016-05-21T13:55:43.000Z 1112.8166503906 2016-05-21T13:55:46.000Z 1111.9030761719 2016-05-21T13:55:49.000Z 1111.1069335938 2016-05-21T13:55:52.000Z 1110.3598632812 2016-05-21T13:55:54.000Z 1109.6818847656 2016-05-21T13:55:57.000Z 1109.0415039062 2016-05-21T13:56:09.000Z 1108.4010009766 2016-05-21T13:56:12.000Z 1107.5715332031 2016-05-21T13:56:14.000Z 1107.5715332031 2016-05-21T13:56:34.000Z 1106.1931152344 2016-05-21T13:57:10.000Z 1104.38671875 2016-05-21T13:57:13.000Z 1102.7663574219 2016-05-21T13:57:15.000Z 1101.7385253906 2016-05-21T13:57:18.000Z 1101.0715332031 2016-05-21T13:57:22.000Z 1100.4992675781 2016-05-21T13:57:32.000Z 1099.7647705078 2016-05-21T13:57:43.000Z 1098.8331298828 2016-05-21T13:57:46.000Z 1097.5749511719 2016-05-21T13:57:48.000Z 1095.8988037109 2016-05-21T13:57:51.000Z 1094.583984375 2016-05-21T13:57:54.000Z 1093.515625 2016-05-21T13:57:57.000Z 1093.515625 2016-05-21T13:58:17.000Z 1092.5266113281 2016-05-21T13:59:49.000Z 1091.4212646484 2016-05-21T13:59:52.000Z 1090.4857177734 2016-05-21T13:59:54.000Z 1089.5291748047 2016-05-21T13:59:57.000Z 1088.9202880859 2016-05-21T14:00:12.000Z 1088.6218261719 2016-05-21T14:00:20.000Z 1088.6218261719 2016-05-21T14:00:40.000Z 1088.2741699219 2016-05-21T14:01:06.000Z 1088.2741699219 2016-05-21T14:01:26.000Z 1087.8198242188 2016-05-21T14:01:37.000Z 1087.1564941406 2016-05-21T14:01:40.000Z 1086.2158203125 2016-05-21T14:01:42.000Z 1085.0498046875 2016-05-21T14:01:46.000Z 1085.0498046875 2016-05-21T14:02:06.000Z 1084.1265869141 2016-05-21T14:04:21.000Z 1083.1229248047 2016-05-21T14:04:24.000Z 1082.0490722656 2016-05-21T14:04:27.000Z 1081.1086425781 2016-05-21T14:04:29.000Z 1079.9608154297 2016-05-21T14:04:32.000Z 1078.7420654297 2016-05-21T14:04:35.000Z 1077.6315917969 2016-05-21T14:04:37.000Z 1076.5393066406 2016-05-21T14:04:40.000Z 1075.3229980469 2016-05-21T14:04:43.000Z 1074.1685791016 2016-05-21T14:04:46.000Z 1072.7607421875 2016-05-21T14:04:49.000Z 1071.3234863281 2016-05-21T14:04:52.000Z 1070.0178222656 2016-05-21T14:04:54.000Z 1068.7288818359 2016-05-21T14:04:57.000Z 1067.5131835938 2016-05-21T14:05:00.000Z 1066.5123291016 2016-05-21T14:05:03.000Z 1065.5310058594 2016-05-21T14:05:06.000Z 1064.6507568359 2016-05-21T14:05:08.000Z 1064.0069580078 2016-05-21T14:05:10.000Z 1063.7175292969 2016-05-21T14:05:13.000Z 1063.6829833984 2016-05-21T14:05:16.000Z 1063.9191894531 2016-05-21T14:05:18.000Z 1064.1337890625 2016-05-21T14:05:21.000Z 1064.1754150391 2016-05-21T14:05:23.000Z 1063.8933105469 2016-05-21T14:05:26.000Z 1062.8813476562 2016-05-21T14:05:34.000Z 1062.8813476562 2016-05-21T14:05:54.000Z 1061.6889648438 2016-05-21T14:05:58.000Z 1060.1301269531 2016-05-21T14:06:01.000Z 1058.3128662109 2016-05-21T14:06:04.000Z 1056.6099853516 2016-05-21T14:06:07.000Z 1055.4038085938 2016-05-21T14:06:09.000Z 1054.1530761719 2016-05-21T14:06:12.000Z 1052.900390625 2016-05-21T14:06:22.000Z 1051.9820556641 2016-05-21T14:06:34.000Z 1050.9351806641 2016-05-21T14:06:37.000Z 1049.7330322266 2016-05-21T14:06:40.000Z 1048.6697998047 2016-05-21T14:06:42.000Z 1048.0732421875 2016-05-21T14:06:44.000Z 1047.3758544922 2016-05-21T14:06:46.000Z 1046.7861328125 2016-05-21T14:06:48.000Z 1046.2100830078 2016-05-21T14:07:01.000Z 1045.1462402344 2016-05-21T14:07:04.000Z 1043.9196777344 2016-05-21T14:07:07.000Z 1042.7548828125 2016-05-21T14:07:09.000Z 1041.4885253906 2016-05-21T14:07:11.000Z 1040.3070068359 2016-05-21T14:07:14.000Z 1039.1560058594 2016-05-21T14:07:30.000Z 1038.0567626953 2016-05-21T14:07:33.000Z 1036.8624267578 2016-05-21T14:07:35.000Z 1036.8624267578 2016-05-21T14:07:55.000Z 1035.17578125 2016-05-21T14:08:15.000Z 1033.5490722656 2016-05-21T14:08:18.000Z 1032.3234863281 2016-05-21T14:08:20.000Z 1031.3846435547 2016-05-21T14:08:23.000Z 1030.6048583984 2016-05-21T14:08:26.000Z 1030.2001953125 2016-05-21T14:08:29.000Z 1029.6755371094 2016-05-21T14:08:31.000Z 1028.9260253906 2016-05-21T14:08:36.000Z 1028.9260253906 2016-05-21T14:08:56.000Z 1027.4672851562 2016-05-21T14:09:08.000Z 1026.7624511719 2016-05-21T14:09:22.000Z 1026.2741699219 2016-05-21T14:09:32.000Z 1025.755859375 2016-05-21T14:09:35.000Z 1025.4647216797 2016-05-21T14:09:37.000Z 1025.6739501953 2016-05-21T14:09:40.000Z 1025.3520507812 2016-05-21T14:09:43.000Z 1024.8383789062 2016-05-21T14:09:46.000Z 1024.3215332031 2016-05-21T14:09:48.000Z 1023.6354370117 2016-05-21T14:10:00.000Z 1022.884765625 2016-05-21T14:10:03.000Z 1021.8943481445 2016-05-21T14:10:05.000Z 1021.0737304688 2016-05-21T14:10:08.000Z 1020.4903564453 2016-05-21T14:10:11.000Z 1019.7381591797 2016-05-21T14:10:29.000Z 1019.1192626953 2016-05-21T14:10:32.000Z 1018.6654052734 2016-05-21T14:10:34.000Z 1018.3342895508 2016-05-21T14:10:36.000Z 1017.6485595703 2016-05-21T14:10:39.000Z 1017.6485595703 2016-05-21T14:10:59.000Z 1016.9971923828 2016-05-21T14:12:57.000Z 1016.513671875 2016-05-21T14:13:00.000Z 1016.0745849609 2016-05-21T14:13:02.000Z 1015.5738525391 2016-05-21T14:13:05.000Z 1015.4353637695 2016-05-21T14:13:08.000Z 1015.6558837891 2016-05-21T14:13:17.000Z 1015.7705078125 2016-05-21T14:13:19.000Z 1015.9407348633 2016-05-21T14:13:23.000Z 1016.201965332 2016-05-21T14:13:25.000Z 1016.7135009766 2016-05-21T14:13:28.000Z 1017.4924926758 2016-05-21T14:13:30.000Z 1018.6439208984 2016-05-21T14:13:32.000Z 1019.8302612305 2016-05-21T14:13:35.000Z 1020.8958129883 2016-05-21T14:13:38.000Z 1021.7520751953 2016-05-21T14:13:41.000Z 1022.3966064453 2016-05-21T14:13:44.000Z 1022.5958862305 2016-05-21T14:13:46.000Z 1022.6312255859 2016-05-21T14:13:48.000Z 1022.503112793 2016-05-21T14:13:51.000Z 1022.3466796875 2016-05-21T14:13:53.000Z 1022.0662841797 2016-05-21T14:13:56.000Z 1021.8045043945 2016-05-21T14:13:59.000Z 1021.5641479492 2016-05-21T14:14:01.000Z 1021.3134765625 2016-05-21T14:14:04.000Z 1020.9425048828 2016-05-21T14:14:06.000Z 1020.4399414062 2016-05-21T14:14:09.000Z 1020.0806884766 2016-05-21T14:14:12.000Z 1019.8529052734 2016-05-21T14:14:15.000Z 1019.8727416992 2016-05-21T14:14:17.000Z 1020.4030151367 2016-05-21T14:14:19.000Z 1021.59375 2016-05-21T14:14:22.000Z 1022.767578125 2016-05-21T14:14:25.000Z 1023.7732543945 2016-05-21T14:14:27.000Z 1025.1195068359 2016-05-21T14:14:30.000Z 1026.3311767578 2016-05-21T14:14:33.000Z 1026.9340820312 2016-05-21T14:14:35.000Z 1027.0930175781 2016-05-21T14:14:37.000Z 1026.9886474609 2016-05-21T14:14:40.000Z 1026.5192871094 2016-05-21T14:14:42.000Z 1026.1094970703 2016-05-21T14:14:47.000Z 1025.8432617188 2016-05-21T14:14:50.000Z 1026.0200195312 2016-05-21T14:14:52.000Z 1026.4361572266 2016-05-21T14:14:54.000Z 1026.6546630859 2016-05-21T14:14:56.000Z 1025.9938964844 2016-05-21T14:14:59.000Z 1025.2183837891 2016-05-21T14:15:02.000Z 1024.4245605469 2016-05-21T14:15:04.000Z 1023.633972168 2016-05-21T14:15:07.000Z 1023.633972168 2016-05-21T14:15:27.000Z 1022.5142822266 2016-05-21T14:15:41.000Z 1021.8841552734 2016-05-21T14:15:43.000Z 1021.1155395508 2016-05-21T14:15:46.000Z 1019.9243164062 2016-05-21T14:15:49.000Z 1018.5682373047 2016-05-21T14:15:52.000Z 1017.559753418 2016-05-21T14:15:55.000Z 1016.5179443359 2016-05-21T14:15:57.000Z 1015.5452880859 2016-05-21T14:16:00.000Z 1014.7578125 2016-05-21T14:16:02.000Z 1014.0782470703 2016-05-21T14:16:05.000Z 1013.5631713867 2016-05-21T14:16:07.000Z 1013.2400512695 2016-05-21T14:16:09.000Z 1013.1412963867 2016-05-21T14:16:11.000Z 1013.1505126953 2016-05-21T14:16:13.000Z 1013.107421875 2016-05-21T14:16:16.000Z 1013.0524291992 2016-05-21T14:16:18.000Z 1013.0113525391 2016-05-21T14:16:20.000Z 1013.0787353516 2016-05-21T14:16:30.000Z 1013.1298828125 2016-05-21T14:16:32.000Z 1013.3607177734 2016-05-21T14:16:40.000Z 1013.5221557617 2016-05-21T14:16:42.000Z 1013.3817138672 2016-05-21T14:16:45.000Z 1012.9544677734 2016-05-21T14:16:47.000Z 1012.5172119141 2016-05-21T14:16:49.000Z 1011.9912109375 2016-05-21T14:16:51.000Z 1011.4931640625 2016-05-21T14:16:54.000Z 1011.0281982422 2016-05-21T14:16:57.000Z 1010.606262207 2016-05-21T14:17:00.000Z 1010.1502075195 2016-05-21T14:17:03.000Z 1009.7288818359 2016-05-21T14:17:05.000Z 1009.4182739258 2016-05-21T14:17:07.000Z 1009.2682495117 2016-05-21T14:17:09.000Z 1009.0831298828 2016-05-21T14:17:12.000Z 1008.8591918945 2016-05-21T14:17:14.000Z 1008.4736328125 2016-05-21T14:17:17.000Z 1008.1346435547 2016-05-21T14:17:19.000Z 1007.8549804688 2016-05-21T14:17:22.000Z 1007.6171875 2016-05-21T14:17:25.000Z 1007.5687255859 2016-05-21T14:17:27.000Z 1007.7685546875 2016-05-21T14:17:29.000Z 1008.1409912109 2016-05-21T14:17:32.000Z 1008.7161865234 2016-05-21T14:17:35.000Z 1009.4449462891 2016-05-21T14:17:37.000Z 1010.0814208984 2016-05-21T14:17:39.000Z 1010.6887817383 2016-05-21T14:17:42.000Z 1011.088684082 2016-05-21T14:17:44.000Z 1011.3240966797 2016-05-21T14:17:47.000Z 1011.5587158203 2016-05-21T14:17:50.000Z 1011.8514404297 2016-05-21T14:17:52.000Z 1012.0807495117 2016-05-21T14:17:55.000Z 1012.2599487305 2016-05-21T14:17:57.000Z 1012.3966674805 2016-05-21T14:17:59.000Z 1012.4826049805 2016-05-21T14:18:02.000Z 1012.5015869141 2016-05-21T14:18:05.000Z 1012.4909057617 2016-05-21T14:18:08.000Z 1012.4091796875 2016-05-21T14:18:11.000Z 1012.272277832 2016-05-21T14:18:13.000Z 1012.1099853516 2016-05-21T14:18:16.000Z 1011.9952392578 2016-05-21T14:18:19.000Z 1011.964050293 2016-05-21T14:18:22.000Z 1012.102722168 2016-05-21T14:18:25.000Z 1012.3753662109 2016-05-21T14:18:28.000Z 1012.8069458008 2016-05-21T14:18:31.000Z 1013.3023681641 2016-05-21T14:18:33.000Z 1013.7789306641 2016-05-21T14:18:36.000Z 1014.2029418945 2016-05-21T14:18:39.000Z 1014.5745239258 2016-05-21T14:18:42.000Z 1014.882019043 2016-05-21T14:18:44.000Z 1015.2039794922 2016-05-21T14:18:46.000Z 1015.5587768555 2016-05-21T14:18:48.000Z 1015.8482666016 2016-05-21T14:18:51.000Z 1016.1494140625 2016-05-21T14:18:54.000Z 1016.5327148438 2016-05-21T14:18:57.000Z 1016.9711914062 2016-05-21T14:19:00.000Z 1017.4474487305 2016-05-21T14:19:02.000Z 1017.9752197266 2016-05-21T14:19:05.000Z 1018.5149536133 2016-05-21T14:19:08.000Z 1019.0177612305 2016-05-21T14:19:11.000Z 1019.469909668 2016-05-21T14:19:13.000Z 1020.007019043 2016-05-21T14:19:20.000Z 1020.6959228516 2016-05-21T14:19:23.000Z 1021.4241333008 2016-05-21T14:19:26.000Z 1022.2456054688 2016-05-21T14:19:29.000Z 1023.1943359375 2016-05-21T14:19:32.000Z 1024.0246582031 2016-05-21T14:19:35.000Z 1024.7478027344 2016-05-21T14:19:37.000Z 1025.3718261719 2016-05-21T14:19:40.000Z 1025.8271484375 2016-05-21T14:19:42.000Z 1026.0473632812 2016-05-21T14:19:44.000Z 1026.1115722656 2016-05-21T14:19:46.000Z 1025.9921875 2016-05-21T14:19:49.000Z 1025.9725341797 2016-05-21T14:19:51.000Z 1026.1760253906 2016-05-21T14:19:54.000Z 1026.4050292969 2016-05-21T14:19:57.000Z 1026.8100585938 2016-05-21T14:19:59.000Z 1027.6110839844 2016-05-21T14:20:02.000Z 1028.3977050781 2016-05-21T14:20:04.000Z 1029.0344238281 2016-05-21T14:20:07.000Z 1029.724609375 2016-05-21T14:20:10.000Z 1030.3332519531 2016-05-21T14:20:12.000Z 1030.6441650391 2016-05-21T14:20:15.000Z 1030.9538574219 2016-05-21T14:20:17.000Z 1031.314453125 2016-05-21T14:20:20.000Z 1031.6359863281 2016-05-21T14:20:22.000Z 1032.0437011719 2016-05-21T14:20:25.000Z 1032.4876708984 2016-05-21T14:20:28.000Z 1032.8859863281 2016-05-21T14:20:30.000Z 1033.1943359375 2016-05-21T14:20:32.000Z 1033.5678710938 2016-05-21T14:20:35.000Z 1033.9226074219 2016-05-21T14:20:38.000Z 1034.2749023438 2016-05-21T14:20:41.000Z 1034.5439453125 2016-05-21T14:20:43.000Z 1034.7067871094 2016-05-21T14:20:46.000Z 1034.7813720703 2016-05-21T14:20:48.000Z 1034.8767089844 2016-05-21T14:20:51.000Z 1035.0203857422 2016-05-21T14:20:53.000Z 1035.2263183594 2016-05-21T14:20:56.000Z 1035.3742675781 2016-05-21T14:20:59.000Z 1035.4111328125 2016-05-21T14:21:02.000Z 1035.2790527344 2016-05-21T14:21:04.000Z 1034.9879150391 2016-05-21T14:21:06.000Z 1034.5581054688 2016-05-21T14:21:09.000Z 1034.1235351562 2016-05-21T14:21:11.000Z 1033.6451416016 2016-05-21T14:21:14.000Z 1033.0792236328 2016-05-21T14:21:17.000Z 1032.5642089844 2016-05-21T14:21:20.000Z 1032.1184082031 2016-05-21T14:21:22.000Z 1031.6312255859 2016-05-21T14:21:25.000Z 1031.1578369141 2016-05-21T14:21:27.000Z 1030.7885742188 2016-05-21T14:21:30.000Z 1030.4169921875 2016-05-21T14:21:32.000Z 1030.0874023438 2016-05-21T14:21:35.000Z 1029.9289550781 2016-05-21T14:21:37.000Z 1029.9755859375 2016-05-21T14:21:40.000Z 1030.1047363281 2016-05-21T14:21:43.000Z 1030.2716064453 2016-05-21T14:21:46.000Z 1030.4899902344 2016-05-21T14:21:48.000Z 1030.8409423828 2016-05-21T14:21:51.000Z 1031.1031494141 2016-05-21T14:21:53.000Z 1031.3079833984 2016-05-21T14:21:56.000Z 1031.4959716797 2016-05-21T14:21:58.000Z 1031.5617675781 2016-05-21T14:22:01.000Z 1031.3719482422 2016-05-21T14:22:03.000Z 1031.2297363281 2016-05-21T14:22:06.000Z 1031.1676025391 2016-05-21T14:22:08.000Z 1031.2185058594 2016-05-21T14:22:10.000Z 1031.4898681641 2016-05-21T14:22:13.000Z 1032.0935058594 2016-05-21T14:22:16.000Z 1032.8236083984 2016-05-21T14:22:19.000Z 1033.7177734375 2016-05-21T14:22:22.000Z 1034.7918701172 2016-05-21T14:22:25.000Z 1035.9548339844 2016-05-21T14:22:28.000Z 1037.0417480469 2016-05-21T14:22:30.000Z 1038.0939941406 2016-05-21T14:22:32.000Z 1039.1207275391 2016-05-21T14:22:35.000Z 1040.0073242188 2016-05-21T14:22:37.000Z 1040.8503417969 2016-05-21T14:22:40.000Z 1041.6636962891 2016-05-21T14:22:42.000Z 1042.5452880859 2016-05-21T14:22:45.000Z 1043.49609375 2016-05-21T14:22:48.000Z 1044.5172119141 2016-05-21T14:22:50.000Z 1045.544921875 2016-05-21T14:22:53.000Z 1046.7291259766 2016-05-21T14:22:56.000Z 1047.9134521484 2016-05-21T14:22:58.000Z 1048.9573974609 2016-05-21T14:23:00.000Z 1049.9201660156 2016-05-21T14:23:02.000Z 1050.8255615234 2016-05-21T14:23:05.000Z 1051.6635742188 2016-05-21T14:23:08.000Z 1052.4661865234 2016-05-21T14:23:11.000Z 1053.3009033203 2016-05-21T14:23:14.000Z 1054.1169433594 2016-05-21T14:23:17.000Z 1054.8972167969 2016-05-21T14:23:19.000Z 1055.5617675781 2016-05-21T14:23:21.000Z 1056.1735839844 2016-05-21T14:23:24.000Z 1056.65625 2016-05-21T14:23:26.000Z 1057.1265869141 2016-05-21T14:23:28.000Z 1057.6242675781 2016-05-21T14:23:31.000Z 1058.1145019531 2016-05-21T14:23:33.000Z 1058.5921630859 2016-05-21T14:23:35.000Z 1059.0729980469 2016-05-21T14:23:37.000Z 1059.5808105469 2016-05-21T14:23:40.000Z 1060.0440673828 2016-05-21T14:23:43.000Z 1060.45703125 2016-05-21T14:23:46.000Z 1060.7681884766 2016-05-21T14:23:48.000Z 1061.0266113281 2016-05-21T14:23:50.000Z 1061.189453125 2016-05-21T14:23:53.000Z 1061.3159179688 2016-05-21T14:23:56.000Z 1061.4274902344 2016-05-21T14:23:59.000Z 1061.4812011719 2016-05-21T14:24:02.000Z 1061.5251464844 2016-05-21T14:24:04.000Z 1061.4482421875 2016-05-21T14:24:07.000Z 1061.2257080078 2016-05-21T14:24:09.000Z 1060.9050292969 2016-05-21T14:24:12.000Z 1060.5437011719 2016-05-21T14:24:15.000Z 1060.1328125 2016-05-21T14:24:17.000Z 1059.7447509766 2016-05-21T14:24:19.000Z 1059.3150634766 2016-05-21T14:24:22.000Z 1058.8297119141 2016-05-21T14:24:25.000Z 1058.3441162109 2016-05-21T14:24:27.000Z 1057.8958740234 2016-05-21T14:24:30.000Z 1057.9259033203 2016-05-21T14:24:32.000Z 1058.0583496094 2016-05-21T14:24:34.000Z 1058.0560302734 2016-05-21T14:24:36.000Z 1057.7939453125 2016-05-21T14:24:39.000Z 1057.3499755859 2016-05-21T14:24:42.000Z 1056.5477294922 2016-05-21T14:24:45.000Z 1055.7385253906 2016-05-21T14:24:47.000Z 1055.2436523438 2016-05-21T14:24:50.000Z 1054.9465332031 2016-05-21T14:24:52.000Z 1054.7867431641 2016-05-21T14:24:55.000Z 1054.9992675781 2016-05-21T14:24:58.000Z 1055.5715332031 2016-05-21T14:25:00.000Z 1056.0811767578 2016-05-21T14:25:02.000Z 1056.4956054688 2016-05-21T14:25:05.000Z 1057.029296875 2016-05-21T14:25:07.000Z 1057.2983398438 2016-05-21T14:25:10.000Z 1057.3248291016 2016-05-21T14:25:13.000Z 1057.4259033203 2016-05-21T14:25:16.000Z 1057.8326416016 2016-05-21T14:25:18.000Z 1058.2801513672 2016-05-21T14:25:21.000Z 1058.7160644531 2016-05-21T14:25:23.000Z 1058.9287109375 2016-05-21T14:25:25.000Z 1058.8050537109 2016-05-21T14:25:28.000Z 1058.3029785156 2016-05-21T14:25:30.000Z 1057.4868164062 2016-05-21T14:25:33.000Z 1056.3631591797 2016-05-21T14:25:36.000Z 1055.3291015625 2016-05-21T14:25:38.000Z 1054.0692138672 2016-05-21T14:25:41.000Z 1052.5881347656 2016-05-21T14:25:44.000Z 1051.0054931641 2016-05-21T14:25:47.000Z 1049.4820556641 2016-05-21T14:25:49.000Z 1048.1350097656 2016-05-21T14:25:52.000Z 1047.2751464844 2016-05-21T14:25:55.000Z 1047.0318603516 2016-05-21T14:25:57.000Z 1047.2161865234 2016-05-21T14:25:59.000Z 1047.2681884766 2016-05-21T14:26:02.000Z 1046.8610839844 2016-05-21T14:26:04.000Z 1046.4273681641 2016-05-21T14:26:07.000Z 1045.9320068359 2016-05-21T14:26:09.000Z 1045.1888427734 2016-05-21T14:26:11.000Z 1044.6120605469 2016-05-21T14:26:13.000Z 1044.3572998047 2016-05-21T14:26:16.000Z 1044.2725830078 2016-05-21T14:26:18.000Z 1044.0499267578 2016-05-21T14:26:21.000Z 1043.7578125 2016-05-21T14:26:24.000Z 1043.6701660156 2016-05-21T14:26:27.000Z 1044.05859375 2016-05-21T14:26:30.000Z 1044.5120849609 2016-05-21T14:26:32.000Z 1045.1680908203 2016-05-21T14:26:35.000Z 1045.9633789062 2016-05-21T14:26:37.000Z 1046.3500976562 2016-05-21T14:26:40.000Z 1045.9908447266 2016-05-21T14:26:42.000Z 1045.5628662109 2016-05-21T14:26:44.000Z 1045.4050292969 2016-05-21T14:26:47.000Z 1045.5797119141 2016-05-21T14:26:50.000Z 1046.2939453125 2016-05-21T14:26:52.000Z 1048.0130615234 2016-05-21T14:26:55.000Z 1049.9318847656 2016-05-21T14:26:57.000Z 1051.7170410156 2016-05-21T14:27:00.000Z 1053.2374267578 2016-05-21T14:27:02.000Z 1054.0905761719 2016-05-21T14:27:04.000Z 1053.8682861328 2016-05-21T14:27:07.000Z 1053.4703369141 2016-05-21T14:27:09.000Z 1053.2358398438 2016-05-21T14:27:11.000Z 1053.3262939453 2016-05-21T14:27:14.000Z 1053.7589111328 2016-05-21T14:27:16.000Z 1054.4918212891 2016-05-21T14:27:18.000Z 1055.6867675781 2016-05-21T14:27:21.000Z 1057.3264160156 2016-05-21T14:27:24.000Z 1058.9577636719 2016-05-21T14:27:26.000Z 1060.7449951172 2016-05-21T14:27:29.000Z 1062.5212402344 2016-05-21T14:27:31.000Z 1063.1428222656 2016-05-21T14:27:34.000Z 1062.583984375 2016-05-21T14:27:36.000Z 1061.5305175781 2016-05-21T14:27:38.000Z 1060.033203125 2016-05-21T14:27:41.000Z 1058.5723876953 2016-05-21T14:27:43.000Z 1058.2900390625 2016-05-21T14:27:46.000Z 1058.4392089844 2016-05-21T14:27:49.000Z 1058.701171875 2016-05-21T14:27:51.000Z 1059.1868896484 2016-05-21T14:27:53.000Z 1059.5495605469 2016-05-21T14:27:56.000Z 1059.1062011719 2016-05-21T14:27:58.000Z 1058.7448730469 2016-05-21T14:28:00.000Z 1058.8210449219 2016-05-21T14:28:02.000Z 1059.2049560547 2016-05-21T14:28:05.000Z 1059.7517089844 2016-05-21T14:28:07.000Z 1060.2326660156 2016-05-21T14:28:10.000Z 1060.3544921875 2016-05-21T14:28:12.000Z 1060.0329589844 2016-05-21T14:28:15.000Z 1059.3889160156 2016-05-21T14:28:18.000Z 1059.2592773438 2016-05-21T14:28:21.000Z 1059.7763671875 2016-05-21T14:28:24.000Z 1060.6938476562 2016-05-21T14:28:26.000Z 1061.1857910156 2016-05-21T14:28:29.000Z 1061.2360839844 2016-05-21T14:28:31.000Z 1059.6472167969 2016-05-21T14:28:34.000Z 1057.291015625 2016-05-21T14:28:36.000Z 1054.7990722656 2016-05-21T14:28:39.000Z 1052.8062744141 2016-05-21T14:28:42.000Z 1051.4069824219 2016-05-21T14:28:49.000Z 1051.2171630859 2016-05-21T14:28:51.000Z 1051.3596191406 2016-05-21T14:28:56.000Z 1051.3544921875 2016-05-21T14:28:59.000Z 1051.4348144531 2016-05-21T14:29:01.000Z 1051.7121582031 2016-05-21T14:29:04.000Z 1052.1286621094 2016-05-21T14:29:07.000Z 1052.7448730469 2016-05-21T14:29:09.000Z 1053.6683349609 2016-05-21T14:29:12.000Z 1054.7454833984 2016-05-21T14:29:15.000Z 1055.7408447266 2016-05-21T14:29:18.000Z 1056.546875 2016-05-21T14:29:21.000Z 1057.2045898438 2016-05-21T14:29:23.000Z 1057.8511962891 2016-05-21T14:29:26.000Z 1058.3408203125 2016-05-21T14:29:28.000Z 1058.7603759766 2016-05-21T14:29:31.000Z 1059.2570800781 2016-05-21T14:29:33.000Z 1059.8435058594 2016-05-21T14:29:35.000Z 1060.3337402344 2016-05-21T14:29:37.000Z 1060.8386230469 2016-05-21T14:29:40.000Z 1060.8386230469 2016-05-21T14:30:00.000Z 1061.5002441406 2016-05-21T14:30:06.000Z 1062.0181884766 2016-05-21T14:30:08.000Z 1062.7248535156 2016-05-21T14:30:10.000Z 1063.4932861328 2016-05-21T14:30:12.000Z 1064.2008056641 2016-05-21T14:30:14.000Z 1064.4959716797 2016-05-21T14:30:17.000Z 1064.5734863281 2016-05-21T14:30:20.000Z 1064.1920166016 2016-05-21T14:30:23.000Z 1063.6491699219 2016-05-21T14:30:25.000Z 1063.2416992188 2016-05-21T14:30:27.000Z 1063.1282958984 2016-05-21T14:30:30.000Z 1063.2320556641 2016-05-21T14:30:32.000Z 1063.4333496094 2016-05-21T14:30:35.000Z 1063.6306152344 2016-05-21T14:30:42.000Z 1063.9022216797 2016-05-21T14:30:45.000Z 1064.0872802734 2016-05-21T14:30:47.000Z 1064.3287353516 2016-05-21T14:30:49.000Z 1064.7410888672 2016-05-21T14:30:53.000Z 1065.3131103516 2016-05-21T14:30:55.000Z 1065.7878417969 2016-05-21T14:30:57.000Z 1066.4831542969 2016-05-21T14:31:05.000Z 1067.4416503906 2016-05-21T14:31:08.000Z 1068.6496582031 2016-05-21T14:31:11.000Z 1070.0104980469 2016-05-21T14:31:14.000Z 1071.4089355469 2016-05-21T14:31:16.000Z 1072.6856689453 2016-05-21T14:31:18.000Z 1073.7864990234 2016-05-21T14:31:21.000Z 1074.6101074219 2016-05-21T14:31:24.000Z 1075.3175048828 2016-05-21T14:31:26.000Z 1075.6770019531 2016-05-21T14:31:35.000Z 1076.1164550781 2016-05-21T14:31:38.000Z 1076.5711669922 2016-05-21T14:31:41.000Z 1077.0524902344 2016-05-21T14:31:43.000Z 1077.3636474609 2016-05-21T14:31:45.000Z 1078.2044677734 2016-05-21T14:31:48.000Z 1079.3046875 2016-05-21T14:31:51.000Z 1080.5563964844 2016-05-21T14:31:54.000Z 1081.7618408203 2016-05-21T14:31:57.000Z 1083.197265625 2016-05-21T14:32:00.000Z 1083.197265625 2016-05-21T14:32:20.000Z 1084.3447265625 2016-05-21T14:32:23.000Z 1085.3996582031 2016-05-21T14:32:25.000Z 1087.0341796875 2016-05-21T14:32:28.000Z 1089.0571289062 2016-05-21T14:32:31.000Z 1090.880859375 2016-05-21T14:32:33.000Z 1092.75 2016-05-21T14:32:36.000Z 1093.8389892578 2016-05-21T14:32:39.000Z 1093.7762451172 2016-05-21T14:32:41.000Z 1093.5759277344 2016-05-21T14:32:44.000Z 1093.6241455078 2016-05-21T14:32:46.000Z 1093.8878173828 2016-05-21T14:32:49.000Z 1094.41796875 2016-05-21T14:32:52.000Z 1095.0966796875 2016-05-21T14:32:54.000Z 1095.3668212891 2016-05-21T14:32:56.000Z 1095.1331787109 2016-05-21T14:32:58.000Z 1094.4064941406 2016-05-21T14:33:01.000Z 1094.1126708984 2016-05-21T14:33:04.000Z 1094.138671875 2016-05-21T14:33:06.000Z 1094.8348388672 2016-05-21T14:33:09.000Z 1096.0290527344 2016-05-21T14:33:11.000Z 1097.2602539062 2016-05-21T14:33:13.000Z 1098.1203613281 2016-05-21T14:33:15.000Z 1098.6707763672 2016-05-21T14:33:17.000Z 1098.4436035156 2016-05-21T14:33:19.000Z 1097.9456787109 2016-05-21T14:33:22.000Z 1097.6605224609 2016-05-21T14:33:24.000Z 1097.4503173828 2016-05-21T14:33:44.000Z 1097.421875 2016-05-21T14:33:47.000Z 1097.52734375 2016-05-21T14:33:49.000Z 1097.4608154297 2016-05-21T14:33:52.000Z 1097.4448242188 2016-05-21T14:33:54.000Z 1097.5994873047 2016-05-21T14:33:56.000Z 1097.8089599609 2016-05-21T14:33:59.000Z 1098.2325439453 2016-05-21T14:34:02.000Z 1098.7932128906 2016-05-21T14:34:05.000Z 1099.0070800781 2016-05-21T14:34:10.000Z 1099.0859375 2016-05-21T14:34:12.000Z 1099.3171386719 2016-05-21T14:34:14.000Z 1099.4780273438 2016-05-21T14:34:17.000Z 1099.7259521484 2016-05-21T14:34:33.000Z 1100.3825683594 2016-05-21T14:34:35.000Z 1101.4758300781 2016-05-21T14:34:38.000Z 1102.462890625 2016-05-21T14:34:41.000Z 1103.4494628906 2016-05-21T14:34:43.000Z 1104.5946044922 2016-05-21T14:34:46.000Z 1105.9279785156 2016-05-21T14:34:49.000Z 1106.9514160156 2016-05-21T14:34:52.000Z 1107.7689208984 2016-05-21T14:34:54.000Z 1108.2664794922 2016-05-21T14:34:56.000Z 1108.2010498047 2016-05-21T14:34:59.000Z 1108.017578125 2016-05-21T14:35:02.000Z 1107.845703125 2016-05-21T14:35:04.000Z 1107.845703125 2016-05-21T14:35:24.000Z 1107.5013427734 2016-05-21T14:36:53.000Z 1107.4865722656 2016-05-21T14:36:56.000Z 1108.1218261719 2016-05-21T14:36:58.000Z 1108.9227294922 2016-05-21T14:37:01.000Z 1109.9699707031 2016-05-21T14:37:04.000Z 1111.3879394531 2016-05-21T14:37:07.000Z 1113.2496337891 2016-05-21T14:37:10.000Z 1115.4505615234 2016-05-21T14:37:13.000Z 1117.6037597656 2016-05-21T14:37:15.000Z 1119.4758300781 2016-05-21T14:37:18.000Z 1121.2794189453 2016-05-21T14:37:20.000Z 1122.7473144531 2016-05-21T14:37:23.000Z 1124.0549316406 2016-05-21T14:37:38.000Z 1125.2175292969 2016-05-21T14:37:40.000Z 1126.5025634766 2016-05-21T14:37:43.000Z 1127.6793212891 2016-05-21T14:37:45.000Z 1128.7770996094 2016-05-21T14:37:47.000Z 1129.5714111328 2016-05-21T14:37:50.000Z 1130.2926025391 2016-05-21T14:37:53.000Z 1130.9837646484 2016-05-21T14:37:56.000Z 1131.8278808594 2016-05-21T14:37:59.000Z 1132.8035888672 2016-05-21T14:38:02.000Z 1133.6577148438 2016-05-21T14:38:04.000Z 1134.365234375 2016-05-21T14:38:06.000Z 1134.8779296875 2016-05-21T14:38:09.000Z 1135.2999267578 2016-05-21T14:38:11.000Z 1135.4085693359 2016-05-21T14:38:14.000Z 1135.4432373047 2016-05-21T14:38:16.000Z 1135.4516601562 2016-05-21T14:38:19.000Z 1135.31640625 2016-05-21T14:38:21.000Z 1135.0731201172 2016-05-21T14:38:24.000Z 1135.1274414062 2016-05-21T14:38:26.000Z 1135.4318847656 2016-05-21T14:38:29.000Z 1135.7579345703 2016-05-21T14:38:31.000Z 1136.22265625 2016-05-21T14:38:34.000Z 1136.8842773438 2016-05-21T14:38:36.000Z 1137.4832763672 2016-05-21T14:38:38.000Z 1138.0614013672 2016-05-21T14:38:41.000Z 1138.6478271484 2016-05-21T14:38:43.000Z 1139.3720703125 2016-05-21T14:38:46.000Z 1140.3532714844 2016-05-21T14:38:49.000Z 1141.3117675781 2016-05-21T14:38:52.000Z 1142.1270751953 2016-05-21T14:39:11.000Z 1143.0771484375 2016-05-21T14:39:26.000Z 1144.1207275391 2016-05-21T14:39:28.000Z 1144.7751464844 2016-05-21T14:39:31.000Z 1145.1704101562 2016-05-21T14:39:34.000Z 1145.5676269531 2016-05-21T14:39:42.000Z 1146.1204833984 2016-05-21T14:39:50.000Z 1146.6998291016 2016-05-21T14:39:52.000Z 1147.3586425781 2016-05-21T14:39:55.000Z 1148.2301025391 2016-05-21T14:39:57.000Z 1149.2727050781 2016-05-21T14:40:00.000Z 1149.9763183594 2016-05-21T14:40:02.000Z 1150.3020019531 2016-05-21T14:40:04.000Z 1150.3654785156 2016-05-21T14:40:07.000Z 1150.2863769531 2016-05-21T14:40:10.000Z 1149.6584472656 2016-05-21T14:40:13.000Z 1148.7575683594 2016-05-21T14:40:16.000Z 1147.7536621094 2016-05-21T14:40:18.000Z 1146.5134277344 2016-05-21T14:40:21.000Z 1144.9274902344 2016-05-21T14:40:23.000Z 1143.2683105469 2016-05-21T14:40:26.000Z 1141.5169677734 2016-05-21T14:40:29.000Z 1139.7601318359 2016-05-21T14:40:32.000Z 1138.3562011719 2016-05-21T14:40:34.000Z 1137.3044433594 2016-05-21T14:40:36.000Z 1136.6467285156 2016-05-21T14:40:38.000Z 1136.369140625 2016-05-21T14:40:40.000Z 1136.3413085938 2016-05-21T14:40:43.000Z 1136.353515625 2016-05-21T14:40:45.000Z 1136.5089111328 2016-05-21T14:40:47.000Z 1136.7515869141 2016-05-21T14:40:49.000Z 1137.0427246094 2016-05-21T14:40:52.000Z 1137.5158691406 2016-05-21T14:40:55.000Z 1138.2796630859 2016-05-21T14:40:58.000Z 1139.0764160156 2016-05-21T14:41:00.000Z 1140.0446777344 2016-05-21T14:41:03.000Z 1141.2416992188 2016-05-21T14:41:05.000Z 1142.4936523438 2016-05-21T14:41:07.000Z 1143.7735595703 2016-05-21T14:41:10.000Z 1145.3845214844 2016-05-21T14:41:26.000Z 1146.8688964844 2016-05-21T14:41:28.000Z 1148.5435791016 2016-05-21T14:41:31.000Z 1150.2961425781 2016-05-21T14:41:33.000Z 1152.0096435547 2016-05-21T14:41:36.000Z 1153.3879394531 2016-05-21T14:41:38.000Z 1154.7502441406 2016-05-21T14:41:40.000Z 1155.9780273438 2016-05-21T14:41:43.000Z 1157.2395019531 2016-05-21T14:41:46.000Z 1158.4719238281 2016-05-21T14:41:49.000Z 1159.6550292969 2016-05-21T14:41:51.000Z 1160.7319335938 2016-05-21T14:41:54.000Z 1161.6168212891 2016-05-21T14:41:57.000Z 1162.3017578125 2016-05-21T14:41:59.000Z 1162.9296875 2016-05-21T14:42:02.000Z 1163.5891113281 2016-05-21T14:42:05.000Z 1164.2266845703 2016-05-21T14:42:07.000Z 1164.6887207031 2016-05-21T14:42:10.000Z 1164.9173583984 2016-05-21T14:42:12.000Z 1164.8555908203 2016-05-21T14:42:15.000Z 1164.5064697266 2016-05-21T14:42:18.000Z 1164.0970458984 2016-05-21T14:42:20.000Z 1163.5249023438 2016-05-21T14:42:23.000Z 1162.7093505859 2016-05-21T14:42:26.000Z 1161.9822998047 2016-05-21T14:42:28.000Z 1161.2248535156 2016-05-21T14:42:31.000Z 1160.21875 2016-05-21T14:42:34.000Z 1159.2038574219 2016-05-21T14:42:36.000Z 1158.3526611328 2016-05-21T14:42:39.000Z 1157.41015625 2016-05-21T14:42:42.000Z 1156.5363769531 2016-05-21T14:42:44.000Z 1155.6287841797 2016-05-21T14:42:47.000Z 1154.7503662109 2016-05-21T14:42:49.000Z 1153.7414550781 2016-05-21T14:42:52.000Z 1152.7259521484 2016-05-21T14:42:55.000Z 1151.6033935547 2016-05-21T14:42:58.000Z 1150.7663574219 2016-05-21T14:43:00.000Z 1150.0246582031 2016-05-21T14:43:02.000Z 1149.5146484375 2016-05-21T14:43:04.000Z 1149.0054931641 2016-05-21T14:43:07.000Z 1148.5859375 2016-05-21T14:43:10.000Z 1148.1358642578 2016-05-21T14:43:12.000Z 1147.8103027344 2016-05-21T14:43:15.000Z 1147.4416503906 2016-05-21T14:43:17.000Z 1147.1848144531 2016-05-21T14:43:20.000Z 1147.0384521484 2016-05-21T14:43:22.000Z 1146.8697509766 2016-05-21T14:43:25.000Z 1146.6284179688 2016-05-21T14:43:27.000Z 1146.5478515625 2016-05-21T14:43:29.000Z 1146.4801025391 2016-05-21T14:43:32.000Z 1146.4187011719 2016-05-21T14:43:34.000Z 1146.5072021484 2016-05-21T14:43:36.000Z 1146.9621582031 2016-05-21T14:43:39.000Z 1147.6207275391 2016-05-21T14:43:42.000Z 1148.4129638672 2016-05-21T14:43:44.000Z 1149.4525146484 2016-05-21T14:43:47.000Z 1150.6060791016 2016-05-21T14:43:49.000Z 1151.6409912109 2016-05-21T14:43:51.000Z 1152.8103027344 2016-05-21T14:43:54.000Z 1154.0637207031 2016-05-21T14:43:56.000Z 1155.2357177734 2016-05-21T14:43:58.000Z 1156.4362792969 2016-05-21T14:44:01.000Z 1157.6636962891 2016-05-21T14:44:03.000Z 1158.8474121094 2016-05-21T14:44:06.000Z 1160.130859375 2016-05-21T14:44:09.000Z 1161.439453125 2016-05-21T14:44:11.000Z 1162.9476318359 2016-05-21T14:44:14.000Z 1164.5241699219 2016-05-21T14:44:17.000Z 1165.8989257812 2016-05-21T14:44:19.000Z 1167.0886230469 2016-05-21T14:44:22.000Z 1167.9652099609 2016-05-21T14:44:24.000Z 1168.2231445312 2016-05-21T14:44:26.000Z 1167.9920654297 2016-05-21T14:44:28.000Z 1167.4543457031 2016-05-21T14:44:30.000Z 1166.6315917969 2016-05-21T14:44:33.000Z 1165.8531494141 2016-05-21T14:44:35.000Z 1164.9382324219 2016-05-21T14:44:43.000Z 1164.0270996094 2016-05-21T14:44:46.000Z 1163.1842041016 2016-05-21T14:44:48.000Z 1162.4410400391 2016-05-21T14:44:51.000Z 1161.7532958984 2016-05-21T14:44:54.000Z 1161.4125976562 2016-05-21T14:44:57.000Z 1161.1058349609 2016-05-21T14:45:00.000Z 1160.4337158203 2016-05-21T14:45:10.000Z 1160.4337158203 2016-05-21T14:45:30.000Z 1159.5255126953 2016-05-21T14:45:37.000Z 1159.5255126953 2016-05-21T14:45:57.000Z 1158.7091064453 2016-05-21T14:46:11.000Z 1157.9743652344 2016-05-21T14:46:25.000Z 1157.9743652344 2016-05-21T14:46:30.000Z