31 mai 2020 09:16:30
1485.28
2020-05-31T07:16:32.999Z
1485.83
2020-05-31T07:20:32.999Z
1485.48
2020-05-31T07:20:42.999Z
1485.49
2020-05-31T07:20:51.999Z
1485.53
2020-05-31T07:21:00.999Z
1485.2
2020-05-31T07:21:08.999Z
1484.64
2020-05-31T07:21:18.999Z
1484.37
2020-05-31T07:21:28.999Z
1485.62
2020-05-31T07:21:39.999Z
1486.22
2020-05-31T07:21:50.999Z
1488.57
2020-05-31T07:22:08.999Z
1491.04
2020-05-31T07:22:18.999Z
1492.07
2020-05-31T07:22:27.999Z
1493.17
2020-05-31T07:22:37.999Z
1494.19
2020-05-31T07:22:45.999Z
1494.84
2020-05-31T07:22:54.999Z
1495.13
2020-05-31T07:23:04.999Z
1495.11
2020-05-31T07:24:11.999Z
1495.16
2020-05-31T07:24:18.999Z
1495.46
2020-05-31T07:24:30.999Z
1495.43
2020-05-31T07:24:38.999Z
1495.19
2020-05-31T07:24:45.999Z
1495.13
2020-05-31T07:24:54.999Z
1495.16
2020-05-31T07:25:02.999Z
1495.29
2020-05-31T07:25:10.999Z
1495.12
2020-05-31T07:25:19.999Z
1494.58
2020-05-31T07:25:26.999Z
1493.48
2020-05-31T07:25:36.999Z
1492.45
2020-05-31T07:25:45.999Z
1490.62
2020-05-31T07:25:55.999Z
1487.88
2020-05-31T07:26:05.999Z
1485.37
2020-05-31T07:26:14.999Z
1482.6
2020-05-31T07:26:24.999Z
1480.21
2020-05-31T07:26:33.999Z
1478.17
2020-05-31T07:26:41.999Z
1476.21
2020-05-31T07:26:50.999Z
1474.48
2020-05-31T07:26:59.999Z
1472.76
2020-05-31T07:27:08.999Z
1470.96
2020-05-31T07:27:17.999Z
1468.82
2020-05-31T07:27:28.999Z
1467.17
2020-05-31T07:27:37.999Z
1465.91
2020-05-31T07:27:44.999Z
1464.15
2020-05-31T07:27:54.999Z
1462.69
2020-05-31T07:28:02.999Z
1461.22
2020-05-31T07:28:10.999Z
1459.8
2020-05-31T07:28:18.999Z
1458.5
2020-05-31T07:28:25.999Z
1456.97
2020-05-31T07:28:33.999Z
1455.63
2020-05-31T07:28:42.999Z
1454.82
2020-05-31T07:28:50.999Z
1454.2
2020-05-31T07:28:58.999Z
1453.65
2020-05-31T07:29:08.999Z
1453.59
2020-05-31T07:29:19.999Z
1454.43
2020-05-31T07:29:32.999Z
1455.27
2020-05-31T07:29:42.999Z
1455.98
2020-05-31T07:29:53.999Z
1456.67
2020-05-31T07:30:03.999Z
1457.53
2020-05-31T07:30:15.999Z
1458.61
2020-05-31T07:30:25.999Z
1459.66
2020-05-31T07:30:35.999Z
1460.65
2020-05-31T07:30:46.999Z
1461.6
2020-05-31T07:30:57.999Z
1462.64
2020-05-31T07:31:10.999Z
1463.58
2020-05-31T07:31:21.999Z
1464.9
2020-05-31T07:31:33.999Z
1466
2020-05-31T07:31:43.999Z
1467.23
2020-05-31T07:31:54.999Z
1468.58
2020-05-31T07:32:05.999Z
1470.94
2020-05-31T07:32:22.999Z
1473.13
2020-05-31T07:32:35.999Z
1474.6
2020-05-31T07:32:44.999Z
1476.37
2020-05-31T07:32:56.999Z
1477.38
2020-05-31T07:33:07.999Z
1477.8
2020-05-31T07:33:15.999Z
1477.98
2020-05-31T07:33:26.999Z
1478.1
2020-05-31T07:33:36.999Z
1478.1
2020-05-31T07:33:46.999Z
1477.88
2020-05-31T07:33:56.999Z
1478.13
2020-05-31T07:34:06.999Z
1479.01
2020-05-31T07:34:17.999Z
1480.48
2020-05-31T07:34:28.999Z
1481.64
2020-05-31T07:34:37.999Z
1482.63
2020-05-31T07:34:46.999Z
1484.57
2020-05-31T07:35:02.999Z
1486.88
2020-05-31T07:35:19.999Z
1489.33
2020-05-31T07:35:35.999Z
1491.33
2020-05-31T07:35:48.999Z
1495.53
2020-05-31T07:36:10.999Z
1498.53
2020-05-31T07:36:25.999Z
1501.47
2020-05-31T07:36:41.999Z
1503.73
2020-05-31T07:36:56.999Z
1508.15
2020-05-31T07:37:14.999Z
1511.28
2020-05-31T07:37:32.999Z
1514.74
2020-05-31T07:37:50.999Z
1516.72
2020-05-31T07:37:58.999Z
1522.18
2020-05-31T07:38:29.999Z
1525.05
2020-05-31T07:38:44.999Z
1526.63
2020-05-31T07:38:55.999Z
1527.97
2020-05-31T07:39:01.999Z
1531.43
2020-05-31T07:39:14.999Z
1534.82
2020-05-31T07:39:29.999Z
1537.21
2020-05-31T07:39:42.999Z
1539.2
2020-05-31T07:39:57.999Z
1541.19
2020-05-31T07:40:11.999Z
1544.26
2020-05-31T07:40:27.999Z
1547.14
2020-05-31T07:40:47.999Z
1549.71
2020-05-31T07:40:59.999Z
1552.22
2020-05-31T07:41:10.999Z
1555.16
2020-05-31T07:41:23.999Z
1557.64
2020-05-31T07:41:38.999Z
1559.22
2020-05-31T07:41:50.999Z
1560.88
2020-05-31T07:42:02.999Z
1563.06
2020-05-31T07:42:15.999Z
1564.98
2020-05-31T07:42:26.999Z
1567.16
2020-05-31T07:42:41.999Z
1569.7
2020-05-31T07:42:55.999Z
1571.83
2020-05-31T07:43:07.999Z
1574.15
2020-05-31T07:43:20.999Z
1576.86
2020-05-31T07:43:34.999Z
1583.59
2020-05-31T07:46:31.999Z
1586.27
2020-05-31T07:46:50.999Z
1588.54
2020-05-31T07:47:05.999Z
1588.76
2020-05-31T07:47:16.999Z
1588.67
2020-05-31T07:47:25.999Z
1588.75
2020-05-31T07:47:43.999Z
1588.35
2020-05-31T07:48:05.999Z
1587.62
2020-05-31T07:48:17.999Z
1586.91
2020-05-31T07:48:27.999Z
1585.68
2020-05-31T07:48:38.999Z
1584.93
2020-05-31T07:48:46.999Z
1584.72
2020-05-31T07:49:07.999Z
1583.81
2020-05-31T07:49:30.999Z
1584.75
2020-05-31T07:49:43.999Z
1585.21
2020-05-31T07:49:56.999Z
1584.75
2020-05-31T07:50:08.999Z
1584.53
2020-05-31T07:50:18.999Z
1582.95
2020-05-31T07:50:37.999Z
1582.5
2020-05-31T07:50:48.999Z
1582.51
2020-05-31T07:50:56.999Z
1582.33
2020-05-31T07:51:06.999Z
1582
2020-05-31T07:51:14.999Z
1581.75
2020-05-31T07:51:21.999Z
1581.4
2020-05-31T07:51:28.999Z
1581.48
2020-05-31T07:51:38.999Z
1581.43
2020-05-31T07:51:46.999Z
1580.82
2020-05-31T07:51:54.999Z
1580
2020-05-31T07:52:01.999Z
1579.47
2020-05-31T07:52:07.999Z
1578.68
2020-05-31T07:52:16.999Z
1577.94
2020-05-31T07:52:24.999Z
1576.95
2020-05-31T07:52:33.999Z
1576.53
2020-05-31T07:52:42.999Z
1575.79
2020-05-31T07:52:50.999Z
1575.15
2020-05-31T07:53:00.999Z
1574.65
2020-05-31T07:53:07.999Z
1574.79
2020-05-31T07:53:13.999Z
1574.56
2020-05-31T07:53:22.999Z
1574.61
2020-05-31T07:53:28.999Z
1575.08
2020-05-31T07:53:38.999Z
1575.22
2020-05-31T07:53:48.999Z
1575.93
2020-05-31T07:53:59.999Z
1575.92
2020-05-31T07:54:09.999Z
1575.33
2020-05-31T07:54:18.999Z
1573.51
2020-05-31T07:54:27.999Z
1572.2
2020-05-31T07:54:36.999Z
1570.91
2020-05-31T07:54:45.999Z
1570.32
2020-05-31T07:54:50.999Z
1569.82
2020-05-31T07:54:57.999Z
1568.33
2020-05-31T07:55:13.999Z
1566.9
2020-05-31T07:55:23.999Z
1565.39
2020-05-31T07:55:31.999Z
1563.99
2020-05-31T07:55:38.999Z
1561.42
2020-05-31T07:55:49.999Z
1559.59
2020-05-31T07:55:58.999Z
1558.87
2020-05-31T07:56:06.999Z
1557.13
2020-05-31T07:56:22.999Z
1554.86
2020-05-31T07:56:34.999Z
1553.1
2020-05-31T07:56:42.999Z
1551.48
2020-05-31T07:56:48.999Z
1549.73
2020-05-31T07:56:56.000Z
1546.66
2020-05-31T07:57:06.000Z
1545.03
2020-05-31T07:57:13.000Z
1544.04
2020-05-31T07:57:22.000Z
1543.3
2020-05-31T07:57:33.000Z
1542.77
2020-05-31T07:57:40.000Z
1541.73
2020-05-31T07:57:47.000Z
1540.43
2020-05-31T07:57:57.000Z
1539.98
2020-05-31T07:58:05.000Z
1539.37
2020-05-31T07:58:12.000Z
1538.18
2020-05-31T07:58:22.000Z
1537.32
2020-05-31T07:58:31.000Z
1536.73
2020-05-31T07:58:40.000Z
1536.03
2020-05-31T07:58:49.000Z
1535.42
2020-05-31T07:59:02.000Z
1534.16
2020-05-31T07:59:12.000Z
1532.61
2020-05-31T07:59:21.000Z
1531.03
2020-05-31T07:59:29.000Z
1529.82
2020-05-31T07:59:37.000Z
1526.72
2020-05-31T07:59:59.000Z
1525.47
2020-05-31T08:00:07.000Z
1524.09
2020-05-31T08:00:17.000Z
1522.03
2020-05-31T08:00:27.000Z
1520.25
2020-05-31T08:00:35.000Z
1518.79
2020-05-31T08:00:43.000Z
1516.39
2020-05-31T08:00:55.000Z
1514.17
2020-05-31T08:01:09.000Z
1513.28
2020-05-31T08:01:17.000Z
1511.88
2020-05-31T08:01:24.000Z
1510.16
2020-05-31T08:01:33.000Z
1508.52
2020-05-31T08:01:43.000Z
1507.11
2020-05-31T08:01:51.000Z
1505.68
2020-05-31T08:01:59.000Z
1503.58
2020-05-31T08:02:09.000Z
1501.8
2020-05-31T08:02:17.000Z
1500.5
2020-05-31T08:02:24.000Z
1499.46
2020-05-31T08:02:31.000Z
1497.87
2020-05-31T08:02:41.000Z
1496.56
2020-05-31T08:02:48.000Z
1494.66
2020-05-31T08:03:01.000Z
1493.64
2020-05-31T08:03:13.000Z
1492.67
2020-05-31T08:03:32.000Z
1492.16
2020-05-31T08:03:41.000Z
1488.71
2020-05-31T08:04:36.000Z
1486.18
2020-05-31T08:04:48.000Z
1483.67
2020-05-31T08:05:07.000Z
1492.05
2020-05-31T08:07:18.000Z
1490.21
2020-05-31T08:07:34.000Z
1487.43
2020-05-31T08:07:46.000Z
1483.96
2020-05-31T08:07:57.000Z
1481.63
2020-05-31T08:08:06.000Z
1478.99
2020-05-31T08:08:15.000Z
1476.81
2020-05-31T08:08:23.000Z
1473.78
2020-05-31T08:08:34.000Z
1471.28
2020-05-31T08:08:47.000Z
1469.23
2020-05-31T08:08:57.000Z
1467.16
2020-05-31T08:09:04.000Z
1466.37
2020-05-31T08:09:07.000Z
1463.2
2020-05-31T08:09:18.000Z
1460.82
2020-05-31T08:09:27.000Z
1458.91
2020-05-31T08:09:35.000Z
1457.17
2020-05-31T08:09:43.000Z
1456.07
2020-05-31T08:09:54.000Z
1455.21
2020-05-31T08:10:07.000Z
1454.69
2020-05-31T08:10:16.000Z
1454.36
2020-05-31T08:10:24.000Z
1454.23
2020-05-31T08:10:32.000Z
1453.98
2020-05-31T08:10:42.000Z
1453.62
2020-05-31T08:10:50.000Z
1453.36
2020-05-31T08:10:58.000Z
1453.09
2020-05-31T08:11:07.000Z
1452.45
2020-05-31T08:11:17.000Z
1451.58
2020-05-31T08:11:28.000Z
1450.49
2020-05-31T08:11:37.000Z
1449.2
2020-05-31T08:11:46.000Z
1447.8
2020-05-31T08:11:55.000Z
1446.37
2020-05-31T08:12:04.000Z
1444.82
2020-05-31T08:12:14.000Z
1444.11
2020-05-31T08:12:20.000Z
1443.71
2020-05-31T08:12:29.000Z
1442.66
2020-05-31T08:12:38.000Z
1441.1
2020-05-31T08:12:46.000Z
1439.61
2020-05-31T08:12:57.000Z
1437.8
2020-05-31T08:13:05.000Z
1435.94
2020-05-31T08:13:18.000Z
1434.8
2020-05-31T08:13:29.000Z
1433.93
2020-05-31T08:13:37.000Z
1432.61
2020-05-31T08:13:49.000Z
1432.31
2020-05-31T08:13:58.000Z
1431.28
2020-05-31T08:14:08.000Z
1429.05
2020-05-31T08:14:17.000Z
1426.81
2020-05-31T08:14:27.000Z
1425.18
2020-05-31T08:14:36.000Z
1424.28
2020-05-31T08:14:41.000Z
1423.1
2020-05-31T08:14:48.000Z
1420.57
2020-05-31T08:15:15.000Z
1418.48
2020-05-31T08:15:26.000Z
1415.81
2020-05-31T08:15:37.000Z
1413.8
2020-05-31T08:15:45.000Z
1411.51
2020-05-31T08:15:55.000Z
1409.57
2020-05-31T08:16:04.000Z
1408.21
2020-05-31T08:16:11.000Z
1407.17
2020-05-31T08:16:20.000Z
1406.35
2020-05-31T08:16:31.000Z
1406.1
2020-05-31T08:16:39.000Z
1406.04
2020-05-31T08:16:48.000Z
1406.39
2020-05-31T08:16:57.000Z
1406.62
2020-05-31T08:17:07.000Z
1406.02
2020-05-31T08:17:16.000Z
1405.23
2020-05-31T08:17:24.000Z
1404.83
2020-05-31T08:17:32.000Z
1404.41
2020-05-31T08:17:41.000Z
1403.47
2020-05-31T08:17:49.000Z
1402.23
2020-05-31T08:17:55.000Z
1399.92
2020-05-31T08:18:05.000Z
1397.19
2020-05-31T08:18:19.000Z
1388.97
2020-05-31T08:18:54.000Z
1385.45
2020-05-31T08:19:08.000Z
1383.44
2020-05-31T08:19:20.000Z
1382.69
2020-05-31T08:19:38.000Z
1382.53
2020-05-31T08:19:46.000Z
1382.14
2020-05-31T08:19:54.000Z
1381.98
2020-05-31T08:20:01.000Z
1382.15
2020-05-31T08:20:09.000Z
1382.38
2020-05-31T08:20:17.000Z
1382.53
2020-05-31T08:20:24.000Z
1382.82
2020-05-31T08:20:34.000Z
1382.96
2020-05-31T08:20:39.000Z
1383.13
2020-05-31T08:20:48.000Z
1383.16
2020-05-31T08:20:55.000Z
1383.03
2020-05-31T08:21:03.000Z
1382.9
2020-05-31T08:21:11.000Z
1382.48
2020-05-31T08:21:19.000Z
1381.84
2020-05-31T08:21:27.000Z
1381.09
2020-05-31T08:21:34.000Z
1380.36
2020-05-31T08:21:41.000Z
1380.33
2020-05-31T08:21:51.000Z
1380.69
2020-05-31T08:22:01.000Z
1380.65
2020-05-31T08:22:10.000Z
1379.97
2020-05-31T08:22:25.000Z
1379.68
2020-05-31T08:22:30.000Z
1379.38
2020-05-31T08:22:35.000Z
1379.11
2020-05-31T08:22:45.000Z
1378.85
2020-05-31T08:22:53.000Z
1378.76
2020-05-31T08:23:00.000Z
1378.54
2020-05-31T08:23:06.000Z
1378.4
2020-05-31T08:23:14.000Z
1377.46
2020-05-31T08:23:24.000Z
1377.05
2020-05-31T08:23:30.000Z
1377.06
2020-05-31T08:23:39.000Z
1377.44
2020-05-31T08:23:45.000Z
1377.94
2020-05-31T08:23:54.000Z
1377.78
2020-05-31T08:24:09.000Z
1377.15
2020-05-31T08:24:16.000Z
1375.65
2020-05-31T08:24:27.000Z
1374.47
2020-05-31T08:24:44.000Z
1373.81
2020-05-31T08:24:51.000Z
1373.25
2020-05-31T08:25:00.000Z
1372.85
2020-05-31T08:25:09.000Z
1372.29
2020-05-31T08:25:16.000Z
1371.93
2020-05-31T08:25:24.000Z
1371.7
2020-05-31T08:25:30.000Z
1371.62
2020-05-31T08:25:41.000Z
1371.89
2020-05-31T08:25:48.000Z
1371.67
2020-05-31T08:25:55.000Z
1371.22
2020-05-31T08:26:03.000Z
1370.79
2020-05-31T08:26:10.000Z
1371.11
2020-05-31T08:26:23.000Z
1370.8
2020-05-31T08:26:30.000Z
1370.38
2020-05-31T08:26:52.000Z
1370.73
2020-05-31T08:27:01.000Z
1371.01
2020-05-31T08:27:08.000Z
1371.49
2020-05-31T08:27:13.000Z
1373.03
2020-05-31T08:27:28.000Z
1373.92
2020-05-31T08:27:39.000Z
1375.25
2020-05-31T08:27:48.000Z
1376.1
2020-05-31T08:27:57.000Z
1376.97
2020-05-31T08:28:08.000Z
1377.73
2020-05-31T08:28:16.000Z
1378.46
2020-05-31T08:28:26.000Z
1378.71
2020-05-31T08:28:32.000Z
1379.02
2020-05-31T08:28:40.000Z
1379.57
2020-05-31T08:28:46.000Z
1381.14
2020-05-31T08:28:58.000Z
1381.04
2020-05-31T08:29:05.000Z
1381.58
2020-05-31T08:29:16.000Z
1381.94
2020-05-31T08:29:22.000Z
1381.97
2020-05-31T08:29:32.000Z
1380.34
2020-05-31T08:29:49.000Z
1379.37
2020-05-31T08:30:00.000Z
1379.29
2020-05-31T08:30:12.000Z
1379.92
2020-05-31T08:30:33.000Z
1379.68
2020-05-31T08:30:45.000Z
1379.1
2020-05-31T08:30:53.000Z
1378.29
2020-05-31T08:31:01.000Z
1377.44
2020-05-31T08:31:09.000Z
1376.17
2020-05-31T08:31:17.000Z
1375.47
2020-05-31T08:31:23.000Z
1374.76
2020-05-31T08:31:33.000Z
1374.42
2020-05-31T08:31:41.000Z
1373.94
2020-05-31T08:31:50.000Z
1373.21
2020-05-31T08:31:59.000Z
1372.37
2020-05-31T08:32:07.000Z
1371.45
2020-05-31T08:32:16.000Z
1370.99
2020-05-31T08:32:25.000Z
1370.94
2020-05-31T08:32:32.000Z
1370.91
2020-05-31T08:32:41.000Z
1371.59
2020-05-31T08:32:49.000Z
1372.47
2020-05-31T08:32:56.000Z
1373.39
2020-05-31T08:33:04.000Z
1374.3
2020-05-31T08:33:13.000Z
1374.62
2020-05-31T08:33:21.000Z
1374.71
2020-05-31T08:33:29.000Z
1375.26
2020-05-31T08:33:37.000Z
1376.31
2020-05-31T08:33:46.000Z
1377.26
2020-05-31T08:33:54.000Z
1377.54
2020-05-31T08:34:02.000Z
1377.6
2020-05-31T08:34:12.000Z
1377.4
2020-05-31T08:34:21.000Z
1377.14
2020-05-31T08:34:30.000Z
1376.64
2020-05-31T08:34:38.000Z
1375.79
2020-05-31T08:34:48.000Z
1375.46
2020-05-31T08:34:56.000Z
1374.67
2020-05-31T08:35:06.000Z
1374.18
2020-05-31T08:35:14.000Z
1374.09
2020-05-31T08:35:23.000Z
1374.09
2020-05-31T08:35:31.000Z
1374.14
2020-05-31T08:35:39.000Z
1374.16
2020-05-31T08:35:47.000Z
1373.85
2020-05-31T08:35:54.000Z
1373.03
2020-05-31T08:36:03.000Z
1371.97
2020-05-31T08:36:12.000Z
1371.15
2020-05-31T08:36:20.000Z
1370.79
2020-05-31T08:36:27.000Z
1370.88
2020-05-31T08:36:34.000Z
1371.54
2020-05-31T08:36:43.000Z
1372.18
2020-05-31T08:36:51.000Z
1372.89
2020-05-31T08:36:59.000Z
1373.61
2020-05-31T08:37:08.000Z
1374.33
2020-05-31T08:37:17.000Z
1374.87
2020-05-31T08:37:24.000Z
1375.14
2020-05-31T08:37:32.000Z
1375.55
2020-05-31T08:37:40.000Z
1376.33
2020-05-31T08:37:48.000Z
1377.63
2020-05-31T08:37:57.000Z
1378.69
2020-05-31T08:38:04.000Z
1379.59
2020-05-31T08:38:11.000Z
1381.25
2020-05-31T08:38:20.000Z
1382.75
2020-05-31T08:38:28.000Z
1384.49
2020-05-31T08:38:37.000Z
1385.71
2020-05-31T08:38:46.000Z
1386.52
2020-05-31T08:38:55.000Z
1386.91
2020-05-31T08:39:02.000Z
1386.97
2020-05-31T08:39:08.000Z
1386.66
2020-05-31T08:39:15.000Z
1386.56
2020-05-31T08:39:25.000Z
1386.99
2020-05-31T08:39:35.000Z
1387.29
2020-05-31T08:39:43.000Z
1387.37
2020-05-31T08:39:51.000Z
1387.18
2020-05-31T08:39:58.000Z
1387.03
2020-05-31T08:40:06.000Z
1387.19
2020-05-31T08:40:13.000Z
1387.5
2020-05-31T08:40:21.000Z
1387.92
2020-05-31T08:40:29.000Z
1388.38
2020-05-31T08:40:37.000Z
1388.83
2020-05-31T08:40:46.000Z
1389.27
2020-05-31T08:40:55.000Z
1389.78
2020-05-31T08:41:04.000Z
1390.38
2020-05-31T08:41:13.000Z
1391.1
2020-05-31T08:41:21.000Z
1392.1
2020-05-31T08:41:29.000Z
1393.44
2020-05-31T08:41:38.000Z
1394.24
2020-05-31T08:41:46.000Z
1394.71
2020-05-31T08:41:54.000Z
1395.03
2020-05-31T08:42:02.000Z
1395.29
2020-05-31T08:42:10.000Z
1395.57
2020-05-31T08:42:18.000Z
1395.64
2020-05-31T08:42:26.000Z
1395.63
2020-05-31T08:42:33.000Z
1395.88
2020-05-31T08:42:41.000Z
1396.31
2020-05-31T08:42:49.000Z
1396.6
2020-05-31T08:42:57.000Z
1396.62
2020-05-31T08:43:05.000Z
1396.54
2020-05-31T08:43:13.000Z
1396.73
2020-05-31T08:43:21.000Z
1397.26
2020-05-31T08:43:29.000Z
1397.64
2020-05-31T08:43:37.000Z
1397.86
2020-05-31T08:43:45.000Z
1397.89
2020-05-31T08:43:54.000Z
1398.05
2020-05-31T08:45:09.000Z
1399.88
2020-05-31T08:45:43.000Z
1401.25
2020-05-31T08:45:55.000Z
1402.64
2020-05-31T08:46:08.000Z
1405.04
2020-05-31T08:46:22.000Z
1407.1
2020-05-31T08:46:32.000Z
1409.38
2020-05-31T08:46:44.000Z
1412.26
2020-05-31T08:47:05.000Z
1414.66
2020-05-31T08:47:16.000Z
1417.07
2020-05-31T08:47:27.000Z
1419.74
2020-05-31T08:47:42.000Z
1422.02
2020-05-31T08:48:00.000Z
1423.73
2020-05-31T08:48:17.000Z
1425.55
2020-05-31T08:48:32.000Z
1428.44
2020-05-31T08:48:45.000Z
1431.72
2020-05-31T08:48:59.000Z
1436.53
2020-05-31T08:49:16.000Z
1440.72
2020-05-31T08:49:30.000Z
1445.05
2020-05-31T08:49:45.000Z
1443.54
2020-05-31T08:50:57.000Z
1441.74
2020-05-31T08:51:15.000Z
1441.48
2020-05-31T08:52:11.000Z
1443.68
2020-05-31T08:52:25.000Z
1445.36
2020-05-31T08:52:36.000Z
1447.33
2020-05-31T08:52:53.000Z
1450.25
2020-05-31T08:53:07.000Z
1453.81
2020-05-31T08:53:26.000Z
1456.03
2020-05-31T08:53:42.000Z
1457.71
2020-05-31T08:54:05.000Z
1458.95
2020-05-31T08:54:18.000Z
1460.99
2020-05-31T08:54:37.000Z
1464.19
2020-05-31T08:54:52.000Z
1466.83
2020-05-31T08:55:13.000Z
1467.34
2020-05-31T08:55:24.000Z
1468.29
2020-05-31T08:55:40.000Z
1469.63
2020-05-31T08:55:57.000Z
1471.66
2020-05-31T08:56:09.000Z
1474.61
2020-05-31T08:56:24.000Z
1477.07
2020-05-31T08:56:35.000Z
1480.01
2020-05-31T08:56:47.000Z
1483.52
2020-05-31T08:57:02.000Z
1486.3
2020-05-31T08:57:15.000Z
1488.74
2020-05-31T08:57:29.000Z
1492.66
2020-05-31T08:57:49.000Z
1495
2020-05-31T08:57:58.000Z
1497.57
2020-05-31T08:58:10.000Z
1500.32
2020-05-31T08:58:21.000Z
1502.89
2020-05-31T08:58:31.000Z
1506.47
2020-05-31T08:58:46.000Z
1508.36
2020-05-31T08:58:56.000Z
1511.18
2020-05-31T08:59:12.000Z
1513.07
2020-05-31T08:59:23.000Z
1514.88
2020-05-31T08:59:34.000Z
1516.57
2020-05-31T08:59:46.000Z
1518.48
2020-05-31T08:59:58.000Z
1521.29
2020-05-31T09:00:14.000Z
1523.57
2020-05-31T09:00:26.000Z
1526.76
2020-05-31T09:00:44.000Z
1530.37
2020-05-31T09:01:01.000Z
1533.64
2020-05-31T09:01:17.000Z
1536.86
2020-05-31T09:01:32.000Z
1540.04
2020-05-31T09:01:48.000Z
1541.69
2020-05-31T09:01:59.000Z
1544.17
2020-05-31T09:02:16.000Z
1550.07
2020-05-31T09:03:08.000Z
1550.57
2020-05-31T09:04:28.000Z
1546.63
2020-05-31T09:04:58.000Z
1543.7
2020-05-31T09:05:10.000Z
1538.29
2020-05-31T09:05:22.000Z
1530.9
2020-05-31T09:05:34.000Z
1516.93
2020-05-31T09:06:10.000Z
1511.45
2020-05-31T09:06:22.000Z
1502.62
2020-05-31T09:06:30.000Z
1496.3
2020-05-31T09:06:41.000Z
1478.04
2020-05-31T09:06:50.000Z
1475.29
2020-05-31T09:06:55.000Z
1473.15
2020-05-31T09:06:58.000Z
1463.82
2020-05-31T09:07:02.000Z
1450.29
2020-05-31T09:07:07.000Z
1448.6
2020-05-31T09:07:10.000Z
1424.56
2020-05-31T09:07:18.000Z
1413.31
2020-05-31T09:07:23.000Z
1407.52
2020-05-31T09:07:25.000Z
1401.5
2020-05-31T09:07:27.000Z
1378.84
2020-05-31T09:07:35.000Z
1371.51
2020-05-31T09:07:39.000Z
1360.23
2020-05-31T09:07:46.000Z
1354.73
2020-05-31T09:07:50.000Z
1044.44
2020-05-31T09:15:33.000Z
1045.75
2020-05-31T09:15:35.000Z
1060.83
2020-05-31T09:15:41.000Z
1665.75
2020-05-31T09:15:41.999Z
1665.06
2020-05-31T09:15:57.000Z
1667.65
2020-05-31T09:16:10.000Z
1668.06
2020-05-31T09:16:24.000Z
1668.57
2020-05-31T09:16:35.000Z
1669.46
2020-05-31T09:16:46.000Z
1670.67
2020-05-31T09:16:57.000Z
1671.9
2020-05-31T09:17:08.000Z
1673.03
2020-05-31T09:17:20.000Z
1674.21
2020-05-31T09:17:33.000Z
1675.69
2020-05-31T09:17:46.000Z
1676.98
2020-05-31T09:17:58.000Z
1677.94
2020-05-31T09:18:10.000Z
1678.65
2020-05-31T09:18:20.000Z
1679.78
2020-05-31T09:18:34.000Z
1680.6
2020-05-31T09:18:46.000Z
1681.48
2020-05-31T09:18:54.000Z
1682.79
2020-05-31T09:19:01.000Z
1685.09
2020-05-31T09:19:12.000Z
1687.4
2020-05-31T09:19:23.000Z
1690.64
2020-05-31T09:19:38.000Z
1692.67
2020-05-31T09:19:48.000Z
1695.26
2020-05-31T09:20:02.000Z
1697.31
2020-05-31T09:20:14.000Z
1699.17
2020-05-31T09:20:25.000Z
1701.08
2020-05-31T09:20:37.000Z
1703.46
2020-05-31T09:20:52.000Z
1705.05
2020-05-31T09:21:05.000Z
1706.79
2020-05-31T09:21:18.000Z
1708.74
2020-05-31T09:21:34.000Z
1710.94
2020-05-31T09:21:50.000Z
1712.41
2020-05-31T09:22:01.000Z
1715.64
2020-05-31T09:22:20.000Z
1718.97
2020-05-31T09:23:16.000Z
1720.45
2020-05-31T09:23:28.000Z
1721.8
2020-05-31T09:23:41.000Z
1723.24
2020-05-31T09:23:50.000Z
1725.61
2020-05-31T09:24:03.000Z
1727.79
2020-05-31T09:24:13.000Z
1730.35
2020-05-31T09:24:25.000Z
1733.02
2020-05-31T09:24:39.000Z
1736.19
2020-05-31T09:25:06.000Z
1738.24
2020-05-31T09:25:17.000Z
1740.97
2020-05-31T09:25:31.000Z
1743.15
2020-05-31T09:25:42.000Z
1745.63
2020-05-31T09:25:54.000Z
1748.79
2020-05-31T09:26:08.000Z
1751.02
2020-05-31T09:26:19.000Z
1753.58
2020-05-31T09:26:33.000Z
1756.53
2020-05-31T09:26:47.000Z
1758.86
2020-05-31T09:26:59.000Z
1762.63
2020-05-31T09:27:25.000Z
1764.23
2020-05-31T09:27:37.000Z
1767.35
2020-05-31T09:27:53.000Z
1769.51
2020-05-31T09:28:03.000Z
1772.57
2020-05-31T09:28:15.000Z
1776.45
2020-05-31T09:28:33.000Z
1779.37
2020-05-31T09:28:46.000Z
1782.07
2020-05-31T09:28:57.000Z
1785.37
2020-05-31T09:29:11.000Z
1787.64
2020-05-31T09:29:23.000Z
1789.81
2020-05-31T09:29:37.000Z
1791.83
2020-05-31T09:29:48.000Z
1793.73
2020-05-31T09:29:59.000Z
1796.33
2020-05-31T09:30:10.000Z
1799.91
2020-05-31T09:30:24.000Z
1803.89
2020-05-31T09:30:41.000Z
1805.88
2020-05-31T09:30:52.000Z
1808.13
2020-05-31T09:31:04.000Z
1810.22
2020-05-31T09:31:18.000Z
1811.79
2020-05-31T09:31:30.000Z
1814.14
2020-05-31T09:31:44.000Z
1816.11
2020-05-31T09:32:00.000Z
1818.92
2020-05-31T09:32:16.000Z
1821.26
2020-05-31T09:32:30.000Z
1823.79
2020-05-31T09:32:48.000Z
1825.21
2020-05-31T09:33:00.000Z
1828.39
2020-05-31T09:33:16.000Z
1831.23
2020-05-31T09:33:29.000Z
1834.64
2020-05-31T09:34:18.000Z
1835.82
2020-05-31T09:34:28.000Z
1836.95
2020-05-31T09:34:37.000Z
1838.22
2020-05-31T09:34:54.000Z
1838.53
2020-05-31T09:35:08.000Z
1842.6
2020-05-31T09:43:11.000Z
1843.01
2020-05-31T09:43:32.000Z
1842.95
2020-05-31T09:43:43.000Z
1842.65
2020-05-31T09:43:52.000Z
1842.05
2020-05-31T09:44:01.000Z
1841.12
2020-05-31T09:44:13.000Z
1840.16
2020-05-31T09:44:22.000Z
1839.09
2020-05-31T09:44:31.000Z
1838
2020-05-31T09:44:42.000Z
1837.19
2020-05-31T09:44:51.000Z
1836.73
2020-05-31T09:45:00.000Z
1836.52
2020-05-31T09:45:08.000Z
1836.51
2020-05-31T09:45:15.000Z
1836.78
2020-05-31T09:45:24.000Z
1837.19
2020-05-31T09:45:31.000Z
1838.02
2020-05-31T09:45:41.000Z
1838.83
2020-05-31T09:45:50.000Z
1839.4
2020-05-31T09:45:58.000Z
1839.79
2020-05-31T09:46:06.000Z
1840
2020-05-31T09:46:15.000Z
1840.04
2020-05-31T09:46:23.000Z
1840.28
2020-05-31T09:46:31.000Z
1840.41
2020-05-31T09:46:39.000Z
1840.37
2020-05-31T09:46:47.000Z
1840.44
2020-05-31T09:46:56.000Z
1840.53
2020-05-31T09:47:05.000Z
1840.47
2020-05-31T09:47:12.000Z
1840.14
2020-05-31T09:47:21.000Z
1839.43
2020-05-31T09:47:32.000Z
1838.2
2020-05-31T09:47:45.000Z
1836.93
2020-05-31T09:47:56.000Z
1835.43
2020-05-31T09:48:05.000Z
1833.41
2020-05-31T09:48:16.000Z
1831.79
2020-05-31T09:48:26.000Z
1830.23
2020-05-31T09:48:35.000Z
1828.73
2020-05-31T09:48:43.000Z
1826.62
2020-05-31T09:49:13.000Z
1825.93
2020-05-31T09:49:19.000Z
1825.35
2020-05-31T09:49:25.000Z
1824.69
2020-05-31T09:49:35.000Z
1824.26
2020-05-31T09:49:44.000Z
1824.31
2020-05-31T09:49:52.000Z
1824.39
2020-05-31T09:50:01.000Z
1824.27
2020-05-31T09:50:10.000Z
1823.93
2020-05-31T09:50:18.000Z
1823.66
2020-05-31T09:50:26.000Z
1823.41
2020-05-31T09:50:34.000Z
1823.35
2020-05-31T09:50:42.000Z
1823.51
2020-05-31T09:50:49.000Z
1823.69
2020-05-31T09:50:57.000Z
1823.82
2020-05-31T09:51:05.000Z
1824.02
2020-05-31T09:51:14.000Z
1823.96
2020-05-31T09:51:22.000Z
1824.09
2020-05-31T09:51:30.000Z
1824.35
2020-05-31T09:51:40.000Z
1824.39
2020-05-31T09:51:47.000Z
1824.63
2020-05-31T09:51:55.000Z
1824.94
2020-05-31T09:52:02.000Z
1825.2
2020-05-31T09:52:10.000Z
1825.27
2020-05-31T09:52:18.000Z
1825.31
2020-05-31T09:52:26.000Z
1825.74
2020-05-31T09:52:33.000Z
1826.22
2020-05-31T09:52:41.000Z
1826.56
2020-05-31T09:52:48.000Z
1826.98
2020-05-31T09:52:56.000Z
1827.16
2020-05-31T09:53:03.000Z
1827.86
2020-05-31T09:53:16.000Z
1828.07
2020-05-31T09:53:23.000Z
1828.18
2020-05-31T09:53:31.000Z
1828.32
2020-05-31T09:53:38.000Z
1828.72
2020-05-31T09:53:45.000Z
1829.12
2020-05-31T09:53:52.000Z
1829.39
2020-05-31T09:53:59.000Z
1829.45
2020-05-31T09:54:06.000Z
1829.87
2020-05-31T09:54:14.000Z
1830.16
2020-05-31T09:54:23.000Z
1830.25
2020-05-31T09:54:30.000Z
1830.38
2020-05-31T09:54:38.000Z
1830.33
2020-05-31T09:54:46.000Z
1829.97
2020-05-31T09:54:58.000Z
1829.56
2020-05-31T09:55:05.000Z
1829.37
2020-05-31T09:55:13.000Z
1829.26
2020-05-31T09:55:20.000Z
1828.92
2020-05-31T09:55:27.000Z
1828.78
2020-05-31T09:55:35.000Z
1828.23
2020-05-31T09:55:50.000Z
1828.13
2020-05-31T09:55:58.000Z
1828.08
2020-05-31T09:56:06.000Z
1827.72
2020-05-31T09:56:14.000Z
1827.48
2020-05-31T09:56:23.000Z
1827.32
2020-05-31T09:56:31.000Z
1827.3
2020-05-31T09:56:38.000Z
1827.44
2020-05-31T09:56:44.000Z
1827.78
2020-05-31T09:56:52.000Z
1827.96
2020-05-31T09:57:01.000Z
1827.65
2020-05-31T09:57:09.000Z
1827.55
2020-05-31T09:57:17.000Z
1827.64
2020-05-31T09:57:25.000Z
1827.83
2020-05-31T09:57:33.000Z
1828.22
2020-05-31T09:57:43.000Z
1829.1
2020-05-31T09:57:53.000Z
1830.09
2020-05-31T09:58:00.000Z
1831.13
2020-05-31T09:58:09.000Z
1831.5
2020-05-31T09:58:17.000Z
1831.57
2020-05-31T09:58:25.000Z
1831.84
2020-05-31T09:58:32.000Z
1832.26
2020-05-31T09:58:42.000Z
1832.87
2020-05-31T09:58:53.000Z
1834.13
2020-05-31T09:59:03.000Z
1835.64
2020-05-31T09:59:13.000Z
1837.22
2020-05-31T09:59:24.000Z
1838.62
2020-05-31T09:59:35.000Z
1840.58
2020-05-31T09:59:49.000Z
1842.33
2020-05-31T10:00:02.000Z
1844.26
2020-05-31T10:00:14.000Z
1846.48
2020-05-31T10:00:26.000Z
1847.8
2020-05-31T10:00:35.000Z
1848.98
2020-05-31T10:00:45.000Z
1849.77
2020-05-31T10:00:53.000Z
1850.32
2020-05-31T10:01:03.000Z
1850.66
2020-05-31T10:01:11.000Z
1851.1
2020-05-31T10:01:24.000Z
1850.85
2020-05-31T10:01:34.000Z
1850.74
2020-05-31T10:01:44.000Z
1851.22
2020-05-31T10:01:57.000Z
1851.86
2020-05-31T10:02:08.000Z
1852.09
2020-05-31T10:02:17.000Z
1852.64
2020-05-31T10:02:26.000Z
1853.8
2020-05-31T10:02:34.000Z
1855.07
2020-05-31T10:02:43.000Z
1855.85
2020-05-31T10:02:54.000Z
1857.17
2020-05-31T10:03:08.000Z
1857.35
2020-05-31T10:03:18.000Z
1858.7
2020-05-31T10:03:34.000Z
1859.76
2020-05-31T10:03:42.000Z
1860.61
2020-05-31T10:03:53.000Z
1861.52
2020-05-31T10:04:03.000Z
1860.99
2020-05-31T10:04:23.000Z
1859.61
2020-05-31T10:05:22.000Z
1858.95
2020-05-31T10:05:35.000Z
1858.19
2020-05-31T10:05:48.000Z
1857.08
2020-05-31T10:05:59.000Z
1855.57
2020-05-31T10:06:11.000Z
1853.89
2020-05-31T10:06:22.000Z
1851.92
2020-05-31T10:06:33.000Z
1849.58
2020-05-31T10:06:44.000Z
1846.14
2020-05-31T10:06:58.000Z
1843.71
2020-05-31T10:07:08.000Z
1840.36
2020-05-31T10:07:22.000Z
1837.63
2020-05-31T10:07:33.000Z
1835.41
2020-05-31T10:07:44.000Z
1833.64
2020-05-31T10:07:53.000Z
1831.67
2020-05-31T10:08:05.000Z
1830.4
2020-05-31T10:08:13.000Z
1829.33
2020-05-31T10:08:22.000Z
1828.23
2020-05-31T10:08:32.000Z
1827.08
2020-05-31T10:08:43.000Z
1826.23
2020-05-31T10:08:55.000Z
1825.77
2020-05-31T10:09:07.000Z
1824.79
2020-05-31T10:09:17.000Z
1823.32
2020-05-31T10:09:31.000Z
1823.57
2020-05-31T10:09:42.000Z
1825.02
2020-05-31T10:09:59.000Z
1826.83
2020-05-31T10:10:11.000Z
1829.99
2020-05-31T10:11:15.000Z
1830.88
2020-05-31T10:11:24.000Z
1831.87
2020-05-31T10:11:33.000Z
1833.08
2020-05-31T10:12:39.000Z
1829.82
2020-05-31T11:16:57.999Z
1829.57
2020-05-31T11:17:09.999Z
1829.61
2020-05-31T11:17:24.999Z
1829.72
2020-05-31T11:17:35.999Z
1829.5
2020-05-31T11:17:44.999Z
1828.97
2020-05-31T11:17:53.999Z
1827.89
2020-05-31T11:18:03.999Z
1826.99
2020-05-31T11:18:12.999Z
1826.43
2020-05-31T11:18:22.999Z
1827.44
2020-05-31T11:18:34.999Z
1828.55
2020-05-31T11:18:45.999Z
1828.48
2020-05-31T11:18:59.999Z
1827.84
2020-05-31T11:19:11.999Z
1826.54
2020-05-31T11:19:25.999Z
1823.66
2020-05-31T11:19:39.999Z
1821.58
2020-05-31T11:19:51.999Z
1819.29
2020-05-31T11:20:04.999Z
1816.73
2020-05-31T11:20:18.999Z
1812.93
2020-05-31T11:20:34.999Z
1809.14
2020-05-31T11:20:49.999Z
1806.19
2020-05-31T11:21:02.999Z
1803.04
2020-05-31T11:21:15.999Z
1800.06
2020-05-31T11:21:27.999Z
1797.74
2020-05-31T11:21:37.999Z
1794.32
2020-05-31T11:21:52.999Z
1788.88
2020-05-31T11:22:32.999Z
1786.04
2020-05-31T11:22:47.999Z
1783.3
2020-05-31T11:22:58.999Z
1779.19
2020-05-31T11:23:11.999Z
1775.88
2020-05-31T11:23:23.999Z
1770.81
2020-05-31T11:23:41.999Z
1768.07
2020-05-31T11:23:53.999Z
1766.28
2020-05-31T11:24:03.999Z
1764.01
2020-05-31T11:24:18.999Z
1760.57
2020-05-31T11:24:42.999Z
1758.61
2020-05-31T11:24:55.999Z
1757.19
2020-05-31T11:25:04.999Z
1755.58
2020-05-31T11:25:13.999Z
1754.08
2020-05-31T11:25:22.999Z
1753.21
2020-05-31T11:25:29.999Z
1752.14
2020-05-31T11:25:38.999Z
1751.07
2020-05-31T11:25:47.999Z
1750.37
2020-05-31T11:25:54.999Z
1749.72
2020-05-31T11:26:02.999Z
1749.11
2020-05-31T11:26:10.999Z
1748.67
2020-05-31T11:26:18.999Z
1748.32
2020-05-31T11:26:26.999Z
1748.09
2020-05-31T11:26:35.999Z
1748.22
2020-05-31T11:26:45.999Z
1748.47
2020-05-31T11:26:53.999Z
1748.66
2020-05-31T11:27:01.999Z
1749.37
2020-05-31T11:27:10.999Z
1750.24
2020-05-31T11:27:21.999Z
1750.87
2020-05-31T11:27:30.999Z
1751.75
2020-05-31T11:27:39.999Z
1753.51
2020-05-31T11:27:52.999Z
1754.94
2020-05-31T11:28:02.999Z
1756.29
2020-05-31T11:28:12.999Z
1757.71
2020-05-31T11:28:22.999Z
1758.78
2020-05-31T11:28:32.999Z
1760.21
2020-05-31T11:28:45.999Z
1761.29
2020-05-31T11:28:54.999Z
1762.25
2020-05-31T11:29:07.999Z
1763.64
2020-05-31T11:29:19.999Z
1765.7
2020-05-31T11:29:33.999Z
1766.64
2020-05-31T11:29:41.999Z
1768.02
2020-05-31T11:29:50.999Z
1770.48
2020-05-31T11:30:03.999Z
1772.61
2020-05-31T11:30:15.999Z
1773.71
2020-05-31T11:30:24.999Z
1777.69
2020-05-31T11:32:56.999Z
1777.7
2020-05-31T11:33:05.999Z
1777.48
2020-05-31T11:33:13.999Z
1777
2020-05-31T11:33:22.999Z
1776.34
2020-05-31T11:33:31.999Z
1775.53
2020-05-31T11:33:41.999Z
1774.7
2020-05-31T11:33:51.999Z
1773.41
2020-05-31T11:34:02.999Z
1772.08
2020-05-31T11:34:12.999Z
1770.78
2020-05-31T11:34:20.999Z
1769.34
2020-05-31T11:34:28.999Z
1767.24
2020-05-31T11:34:38.999Z
1765.32
2020-05-31T11:34:47.999Z
1763.38
2020-05-31T11:34:56.999Z
1761.72
2020-05-31T11:35:04.999Z
1759.77
2020-05-31T11:35:14.999Z
1757.64
2020-05-31T11:35:24.999Z
1753.95
2020-05-31T11:35:38.999Z
1750.71
2020-05-31T11:35:49.999Z
1747.75
2020-05-31T11:35:59.999Z
1742.81
2020-05-31T11:36:14.999Z
1738.94
2020-05-31T11:36:25.999Z
1734.6
2020-05-31T11:36:38.999Z
1730.72
2020-05-31T11:36:50.999Z
1727.36
2020-05-31T11:37:02.999Z
1724.66
2020-05-31T11:37:13.999Z
1722.8
2020-05-31T11:37:22.999Z
1720.84
2020-05-31T11:37:32.999Z
1718.31
2020-05-31T11:37:44.999Z
1716.55
2020-05-31T11:37:53.999Z
1713.54
2020-05-31T11:38:09.999Z
1711.28
2020-05-31T11:38:20.999Z
1708.76
2020-05-31T11:38:32.999Z
1706.29
2020-05-31T11:38:45.999Z
1703.42
2020-05-31T11:39:04.999Z
1699.77
2020-05-31T11:39:18.999Z
1695.67
2020-05-31T11:39:36.999Z
1691.09
2020-05-31T11:39:52.999Z
1687.21
2020-05-31T11:40:05.999Z
1684.5
2020-05-31T11:40:15.999Z
1682.4
2020-05-31T11:40:23.999Z
1678.57
2020-05-31T11:40:36.999Z
1675.41
2020-05-31T11:40:46.999Z
1672.47
2020-05-31T11:40:57.999Z
1667.57
2020-05-31T11:41:14.999Z
1665.91
2020-05-31T11:41:21.999Z
1662.45
2020-05-31T11:41:33.999Z
1660.58
2020-05-31T11:41:43.999Z
1658.18
2020-05-31T11:41:54.999Z
1654.83
2020-05-31T11:42:06.999Z
1651.79
2020-05-31T11:42:16.999Z
1645.94
2020-05-31T11:42:33.999Z
1643.38
2020-05-31T11:42:46.999Z
1642.09
2020-05-31T11:42:52.999Z
1640.74
2020-05-31T11:42:58.999Z
1638.98
2020-05-31T11:43:05.999Z
1637.24
2020-05-31T11:43:13.999Z
1635.28
2020-05-31T11:45:02.999Z
1632.39
2020-05-31T11:45:18.999Z
1631.15
2020-05-31T11:45:27.999Z
1629.87
2020-05-31T11:45:37.999Z
1629.62
2020-05-31T11:45:48.999Z
1629.97
2020-05-31T11:45:57.999Z
1629.89
2020-05-31T11:46:05.999Z
1629.01
2020-05-31T11:46:15.999Z
1628.55
2020-05-31T11:46:20.999Z
1628.25
2020-05-31T11:46:30.999Z
1628.09
2020-05-31T11:46:39.999Z
1626.45
2020-05-31T11:46:52.999Z
1624.37
2020-05-31T11:47:09.999Z
1621.23
2020-05-31T11:47:23.999Z
1617.75
2020-05-31T11:47:36.999Z
1615.87
2020-05-31T11:47:42.999Z
1614.27
2020-05-31T11:47:49.999Z
1612.54
2020-05-31T11:48:04.999Z
1611.63
2020-05-31T11:48:17.999Z
1611.23
2020-05-31T11:48:23.999Z
1611.15
2020-05-31T11:48:30.999Z
1610.88
2020-05-31T11:48:46.999Z
1609.83
2020-05-31T11:48:59.999Z
1608.46
2020-05-31T11:49:09.999Z
1607.09
2020-05-31T11:49:23.999Z
1604.55
2020-05-31T11:49:37.999Z
1603.54
2020-05-31T11:49:46.999Z
1601.01
2020-05-31T11:51:39.999Z
1599.45
2020-05-31T11:51:48.999Z
1597.77
2020-05-31T11:52:01.999Z
1596.65
2020-05-31T11:52:11.999Z
1595.71
2020-05-31T11:52:31.999Z
1594.31
2020-05-31T11:52:39.999Z
1592.63
2020-05-31T11:52:47.999Z
1589.44
2020-05-31T11:53:07.999Z
1587.39
2020-05-31T11:53:14.999Z
1584.12
2020-05-31T11:53:29.999Z
1582.84
2020-05-31T11:53:35.999Z
1580.91
2020-05-31T11:53:48.999Z
1578.81
2020-05-31T11:53:55.999Z
1578.1
2020-05-31T11:54:05.999Z
1577.18
2020-05-31T11:54:22.999Z
1575.98
2020-05-31T11:54:29.999Z
1574.11
2020-05-31T11:54:39.999Z
1573.61
2020-05-31T11:54:45.999Z
1574.03
2020-05-31T11:54:52.999Z
1574.92
2020-05-31T11:55:00.999Z
1574.73
2020-05-31T11:55:10.999Z
1574.25
2020-05-31T11:55:21.999Z
1573.8
2020-05-31T11:55:30.999Z
1573.58
2020-05-31T11:55:37.999Z
1574.13
2020-05-31T11:55:44.999Z
1575
2020-05-31T11:55:54.999Z
1574.27
2020-05-31T11:56:04.999Z
1572.9
2020-05-31T11:56:14.999Z
1571.62
2020-05-31T11:56:25.999Z
1569.28
2020-05-31T11:56:38.999Z
1568.08
2020-05-31T11:56:48.999Z
1566.92
2020-05-31T11:56:59.999Z
1565.41
2020-05-31T11:57:13.999Z
1563.55
2020-05-31T11:57:22.999Z
1560.39
2020-05-31T11:57:32.999Z
1556.06
2020-05-31T11:57:43.999Z
1553.31
2020-05-31T11:57:50.999Z
1551.47
2020-05-31T11:57:56.999Z
1549.29
2020-05-31T11:58:07.999Z
1547.47
2020-05-31T11:58:13.999Z
1544.99
2020-05-31T11:58:21.999Z
1542.56
2020-05-31T11:58:30.999Z
1540.72
2020-05-31T11:58:38.999Z
1538.35
2020-05-31T11:58:49.999Z
1537
2020-05-31T11:58:57.999Z
1535.59
2020-05-31T11:59:08.999Z
1534.06
2020-05-31T11:59:16.999Z
1532.23
2020-05-31T11:59:26.999Z
1528.46
2020-05-31T11:59:37.999Z
1526.54
2020-05-31T11:59:44.999Z
1524.15
2020-05-31T11:59:54.999Z
1522.22
2020-05-31T12:00:06.999Z
1519.48
2020-05-31T12:00:17.999Z
1517.45
2020-05-31T12:00:25.999Z
1515.74
2020-05-31T12:00:32.999Z
1513.93
2020-05-31T12:00:39.999Z
1511.43
2020-05-31T12:00:45.999Z
1508.15
2020-05-31T12:00:54.999Z
1505.06
2020-05-31T12:01:04.999Z
1503.03
2020-05-31T12:01:10.999Z
1501.49
2020-05-31T12:01:16.999Z
1500.11
2020-05-31T12:01:24.999Z
1498.42
2020-05-31T12:01:34.999Z
1496.77
2020-05-31T12:01:42.999Z
1494.54
2020-05-31T12:01:50.999Z
1492.37
2020-05-31T12:01:58.999Z
1490.17
2020-05-31T12:02:06.999Z
1488.39
2020-05-31T12:02:13.999Z
1485.84
2020-05-31T12:02:23.999Z
1483.07
2020-05-31T12:02:33.999Z
1479.42
2020-05-31T12:02:44.999Z
1476.24
2020-05-31T12:02:52.999Z
1472.43
2020-05-31T12:03:01.999Z
1468.86
2020-05-31T12:03:11.999Z
1465.65
2020-05-31T12:03:20.999Z
1463.56
2020-05-31T12:03:27.999Z
1461.53
2020-05-31T12:03:34.999Z
1459.63
2020-05-31T12:03:41.999Z
1457.93
2020-05-31T12:03:48.999Z
1457.02
2020-05-31T12:03:56.999Z
1456.2
2020-05-31T12:04:06.999Z
1455.53
2020-05-31T12:04:14.999Z
1455.23
2020-05-31T12:04:19.999Z
1455.07
2020-05-31T12:04:26.999Z
1454.65
2020-05-31T12:04:32.999Z
1453.62
2020-05-31T12:04:41.999Z
1451.97
2020-05-31T12:04:51.999Z
1450.92
2020-05-31T12:04:57.999Z
1449.64
2020-05-31T12:05:04.999Z
1447.08
2020-05-31T12:05:16.999Z
1444
2020-05-31T12:05:25.999Z
1441.45
2020-05-31T12:05:32.999Z
1438.99
2020-05-31T12:05:39.999Z
1437.81
2020-05-31T12:05:44.999Z
1436.34
2020-05-31T12:05:50.999Z
1435.11
2020-05-31T12:05:57.999Z
1434.43
2020-05-31T12:06:04.999Z
1434.32
2020-05-31T12:06:12.999Z
1434.09
2020-05-31T12:06:27.999Z
1434.02
2020-05-31T12:06:35.999Z
1433.28
2020-05-31T12:06:43.999Z
1432.29
2020-05-31T12:06:49.999Z
1431.32
2020-05-31T12:06:57.999Z
1430.59
2020-05-31T12:07:03.999Z
1428.81
2020-05-31T12:07:13.999Z
1426.34
2020-05-31T12:07:21.999Z
1424.8
2020-05-31T12:07:28.999Z
1422.95
2020-05-31T12:07:39.999Z
1421.29
2020-05-31T12:07:47.999Z
1420.16
2020-05-31T12:07:56.999Z
1419.54
2020-05-31T12:08:02.999Z
1419.41
2020-05-31T12:08:08.999Z
1419.57
2020-05-31T12:08:16.999Z
1419.25
2020-05-31T12:08:24.999Z
1418.56
2020-05-31T12:08:32.999Z
1417.56
2020-05-31T12:08:41.999Z
1416.44
2020-05-31T12:08:49.999Z
1414.95
2020-05-31T12:08:57.999Z
1413.01
2020-05-31T12:09:05.999Z
1410.82
2020-05-31T12:09:16.999Z
1409.8
2020-05-31T12:09:23.999Z
1407.52
2020-05-31T12:09:42.999Z
1404.29
2020-05-31T12:09:54.999Z
1402.82
2020-05-31T12:10:03.999Z
1402.03
2020-05-31T12:10:12.999Z
1400.57
2020-05-31T12:10:21.999Z
1399.92
2020-05-31T12:10:29.999Z
1399.62
2020-05-31T12:10:36.999Z
1399.31
2020-05-31T12:10:45.999Z
1399.19
2020-05-31T12:10:52.999Z
1398.57
2020-05-31T12:11:04.999Z
1397.12
2020-05-31T12:11:14.999Z
1394.06
2020-05-31T12:11:29.999Z
1390.4
2020-05-31T12:11:38.999Z
1388.55
2020-05-31T12:11:43.999Z
1385.53
2020-05-31T12:11:52.999Z
1384.03
2020-05-31T12:11:58.999Z
1382.31
2020-05-31T12:12:08.999Z
1381.48
2020-05-31T12:12:15.999Z
1380.23
2020-05-31T12:12:30.999Z
1379.9
2020-05-31T12:12:39.999Z
1380.19
2020-05-31T12:12:45.999Z
1381.22
2020-05-31T12:12:52.999Z
1382.2
2020-05-31T12:13:03.999Z
1382.37
2020-05-31T12:13:09.999Z
1381.21
2020-05-31T12:13:22.999Z
1381.07
2020-05-31T12:13:29.999Z
1380.74
2020-05-31T12:13:39.999Z
1379.57
2020-05-31T12:13:48.999Z
1378.44
2020-05-31T12:13:56.999Z
1378.27
2020-05-31T12:14:20.999Z
1379.33
2020-05-31T12:14:30.999Z
1379.33
2020-05-31T12:14:38.999Z
1379.07
2020-05-31T12:14:47.999Z
1379.13
2020-05-31T12:14:59.999Z
1379.59
2020-05-31T12:15:07.999Z
1379.58
2020-05-31T12:15:15.999Z
1379.42
2020-05-31T12:15:23.999Z
1379.37
2020-05-31T12:15:30.999Z
1379.36
2020-05-31T12:15:41.999Z
1379.33
2020-05-31T12:15:50.999Z
1379.38
2020-05-31T12:15:57.999Z
1379.45
2020-05-31T12:16:05.999Z
1379.71
2020-05-31T12:16:12.999Z
1379.79
2020-05-31T12:16:18.999Z
1380.01
2020-05-31T12:16:24.999Z
1380.14
2020-05-31T12:16:31.999Z
1380.36
2020-05-31T12:16:38.999Z
1380.92
2020-05-31T12:16:45.999Z
1381.84
2020-05-31T12:16:54.999Z
1382.32
2020-05-31T12:17:04.999Z
1382.53
2020-05-31T12:17:14.999Z
1382.39
2020-05-31T12:17:21.999Z
1382.28
2020-05-31T12:17:31.999Z
1382.27
2020-05-31T12:17:37.999Z
1382.44
2020-05-31T12:17:44.999Z
1382.51
2020-05-31T12:17:53.999Z
1382.75
2020-05-31T12:18:00.999Z
1382.84
2020-05-31T12:18:09.999Z
1382.83
2020-05-31T12:18:25.999Z
1383.05
2020-05-31T12:18:39.999Z
1382.53
2020-05-31T12:18:50.999Z
1383.03
2020-05-31T12:18:56.999Z
1383.7
2020-05-31T12:19:11.999Z
1383.4
2020-05-31T12:19:18.999Z
1382.06
2020-05-31T12:19:29.999Z
1380
2020-05-31T12:19:38.999Z
1377.08
2020-05-31T12:19:49.999Z
1370.58
2020-05-31T12:20:04.999Z
1367.13
2020-05-31T12:20:14.999Z
1364.67
2020-05-31T12:20:22.999Z
1361.91
2020-05-31T12:20:30.999Z
1359.93
2020-05-31T12:20:37.999Z
1358.59
2020-05-31T12:20:43.999Z
1357.97
2020-05-31T12:20:48.999Z
1357.68
2020-05-31T12:20:55.999Z
1357.77
2020-05-31T12:21:01.999Z
1358.15
2020-05-31T12:21:10.999Z
1358.26
2020-05-31T12:21:15.999Z
1358.94
2020-05-31T12:21:26.999Z
1359.47
2020-05-31T12:21:34.999Z
1360.36
2020-05-31T12:21:41.999Z
1361.19
2020-05-31T12:21:48.999Z
1361.86
2020-05-31T12:21:53.999Z
1362.67
2020-05-31T12:22:01.999Z
1362.93
2020-05-31T12:22:07.999Z
1363.59
2020-05-31T12:22:15.999Z
1366.59
2020-05-31T12:22:30.999Z
1368.16
2020-05-31T12:22:41.999Z
1369.46
2020-05-31T12:22:47.999Z
1371.85
2020-05-31T12:22:53.999Z
1374.81
2020-05-31T12:23:00.999Z
1379.32
2020-05-31T12:23:12.999Z
1381.12
2020-05-31T12:23:22.999Z
1383.37
2020-05-31T12:23:29.999Z
1386.02
2020-05-31T12:23:37.999Z
1387.89
2020-05-31T12:23:43.999Z
1389.78
2020-05-31T12:23:49.999Z
1392.05
2020-05-31T12:23:57.999Z
1394.09
2020-05-31T12:24:04.999Z
1397.58
2020-05-31T12:24:15.999Z
1399.17
2020-05-31T12:24:22.999Z
1400.64
2020-05-31T12:24:30.999Z
1401.6
2020-05-31T12:24:41.999Z
1402.3
2020-05-31T12:24:52.999Z
1402.15
2020-05-31T12:25:00.999Z
1401.82
2020-05-31T12:25:06.999Z
1401.46
2020-05-31T12:25:12.999Z
1400.41
2020-05-31T12:25:21.999Z
1399.84
2020-05-31T12:25:30.999Z
1400.02
2020-05-31T12:25:34.999Z
1400.8
2020-05-31T12:25:43.999Z
1401.17
2020-05-31T12:25:51.999Z
1401.15
2020-05-31T12:25:58.999Z
1401
2020-05-31T12:26:10.999Z
1400.43
2020-05-31T12:26:18.999Z
1399.56
2020-05-31T12:26:25.999Z
1399.03
2020-05-31T12:26:31.999Z
1398.3
2020-05-31T12:26:38.999Z
1398.03
2020-05-31T12:26:51.999Z
1397.43
2020-05-31T12:27:04.999Z
1397.06
2020-05-31T12:27:09.999Z
1396.91
2020-05-31T12:27:15.999Z
1396.76
2020-05-31T12:27:22.999Z
1396.53
2020-05-31T12:27:30.999Z
1396.43
2020-05-31T12:27:38.999Z
1396.05
2020-05-31T12:27:46.999Z
1395.76
2020-05-31T12:27:53.999Z
1395.58
2020-05-31T12:27:59.999Z
1395.62
2020-05-31T12:28:05.999Z
1395.79
2020-05-31T12:28:11.999Z
1396.3
2020-05-31T12:28:18.999Z
1397.42
2020-05-31T12:28:24.999Z
1398.35
2020-05-31T12:28:31.999Z
1400.95
2020-05-31T12:28:39.999Z
1403.03
2020-05-31T12:28:46.999Z
1406.45
2020-05-31T12:28:55.999Z
1408.15
2020-05-31T12:29:02.999Z
1410.69
2020-05-31T12:29:11.999Z
1413.12
2020-05-31T12:29:18.999Z
1415.7
2020-05-31T12:29:26.999Z
1417.81
2020-05-31T12:29:32.999Z
1420.14
2020-05-31T12:29:43.999Z
1421.38
2020-05-31T12:29:51.999Z
1422.84
2020-05-31T12:30:02.999Z
1423.45
2020-05-31T12:30:10.999Z
1423.88
2020-05-31T12:30:18.999Z
1424.14
2020-05-31T12:30:23.999Z
1424.59
2020-05-31T12:30:28.999Z
1425.76
2020-05-31T12:30:35.999Z
1427.7
2020-05-31T12:30:46.999Z
1429.25
2020-05-31T12:30:53.999Z
1430.9
2020-05-31T12:31:04.999Z
1431.17
2020-05-31T12:31:10.999Z
1431.75
2020-05-31T12:31:17.999Z
1434.33
2020-05-31T12:31:25.999Z
1436.94
2020-05-31T12:31:33.999Z
1439.4
2020-05-31T12:31:41.999Z
1441.52
2020-05-31T12:31:53.999Z
1442.44
2020-05-31T12:31:58.999Z
1443.64
2020-05-31T12:32:03.999Z
1446.66
2020-05-31T12:32:20.999Z
1446.9
2020-05-31T12:32:31.999Z
1446.6
2020-05-31T12:32:39.999Z
1445.96
2020-05-31T12:32:47.999Z
1446.18
2020-05-31T12:32:55.999Z
1446.84
2020-05-31T12:33:06.999Z
1448.46
2020-05-31T12:33:17.999Z
1449.8
2020-05-31T12:33:32.999Z
1450.33
2020-05-31T12:33:40.999Z
1450.22
2020-05-31T12:33:49.999Z
1449.74
2020-05-31T12:33:55.999Z
1449.53
2020-05-31T12:34:01.999Z
1449.43
2020-05-31T12:34:08.999Z
1449.46
2020-05-31T12:34:14.999Z
1449.71
2020-05-31T12:34:26.999Z
1450.06
2020-05-31T12:34:34.999Z
1450.47
2020-05-31T12:34:43.999Z
1450.24
2020-05-31T12:36:28.999Z
1450.57
2020-05-31T12:36:35.999Z
1450.92
2020-05-31T12:36:41.999Z
1451.89
2020-05-31T12:36:48.999Z
1452.58
2020-05-31T12:36:58.999Z
1453.03
2020-05-31T12:37:05.999Z
1454.12
2020-05-31T12:37:13.999Z
1455.29
2020-05-31T12:37:22.999Z
1455.75
2020-05-31T12:37:31.999Z
1456.08
2020-05-31T12:37:36.999Z
1457.16
2020-05-31T12:37:44.999Z
1457.17
2020-05-31T12:37:53.999Z
1456.74
2020-05-31T12:38:00.999Z
1456.49
2020-05-31T12:38:09.999Z
1456.19
2020-05-31T12:38:16.999Z
1455.99
2020-05-31T12:38:25.999Z
1456.39
2020-05-31T12:38:33.999Z
1455.99
2020-05-31T12:38:43.999Z
1455.61
2020-05-31T12:38:48.999Z
1456.09
2020-05-31T12:38:57.999Z
1457.05
2020-05-31T12:39:03.999Z
1458.62
2020-05-31T12:39:11.999Z
1459.74
2020-05-31T12:39:18.999Z
1460.83
2020-05-31T12:39:28.999Z
1461.1
2020-05-31T12:39:40.999Z
1460.99
2020-05-31T12:39:52.999Z
1460.1
2020-05-31T12:40:07.999Z
1459.4
2020-05-31T12:40:16.999Z
1458.82
2020-05-31T12:40:26.999Z
1458.77
2020-05-31T12:40:31.999Z
1458.96
2020-05-31T12:40:36.999Z
1459.17
2020-05-31T12:40:41.999Z
1459.64
2020-05-31T12:40:51.999Z
1460.13
2020-05-31T12:40:56.999Z
1460.65
2020-05-31T12:41:03.999Z
1461.06
2020-05-31T12:41:09.999Z
1462
2020-05-31T12:41:20.999Z
1462.09
2020-05-31T12:41:40.999Z
1462.16
2020-05-31T12:41:45.999Z
1462.39
2020-05-31T12:41:54.999Z
1462.53
2020-05-31T12:41:59.999Z
1462.77
2020-05-31T12:42:05.999Z
1463.13
2020-05-31T12:42:09.999Z
1464.04
2020-05-31T12:42:20.999Z
1464.56
2020-05-31T12:42:29.999Z
1465.81
2020-05-31T12:42:40.999Z
1467.69
2020-05-31T12:42:51.999Z
1468.72
2020-05-31T12:43:01.999Z
1469.33
2020-05-31T12:43:10.999Z
1469.89
2020-05-31T12:43:21.999Z
1470.57
2020-05-31T12:43:27.999Z
1471.86
2020-05-31T12:43:36.999Z
1473.23
2020-05-31T12:43:50.999Z
1473.35
2020-05-31T12:43:57.999Z
1473.45
2020-05-31T12:44:09.999Z
1472.8
2020-05-31T12:44:16.999Z
1471.66
2020-05-31T12:44:24.999Z
1471.51
2020-05-31T12:44:31.999Z
1471.45
2020-05-31T12:44:39.999Z
1471.7
2020-05-31T12:44:45.999Z
1472.24
2020-05-31T12:44:56.999Z
1472.46
2020-05-31T12:45:07.999Z
1472.88
2020-05-31T12:45:15.999Z
1472.41
2020-05-31T12:45:23.999Z
1471.45
2020-05-31T12:45:30.999Z
1471.29
2020-05-31T12:45:36.999Z
1470.93
2020-05-31T12:45:46.999Z
1470.6
2020-05-31T12:45:56.999Z
1470.17
2020-05-31T12:46:04.999Z
1470.27
2020-05-31T12:46:11.999Z
1469.94
2020-05-31T12:46:21.999Z
1469.78
2020-05-31T12:46:28.999Z
1468.97
2020-05-31T12:46:36.999Z
1468.55
2020-05-31T12:46:43.999Z
1467.88
2020-05-31T12:46:55.999Z
1467
2020-05-31T12:47:04.999Z
1466.3
2020-05-31T12:47:11.999Z
1464.93
2020-05-31T12:47:19.999Z
1462.87
2020-05-31T12:47:29.999Z
1462.16
2020-05-31T12:47:35.999Z
1461.67
2020-05-31T12:47:41.999Z
1461.46
2020-05-31T12:47:48.999Z
1462.14
2020-05-31T12:47:56.999Z
1462.83
2020-05-31T12:48:06.999Z
1463.58
2020-05-31T12:48:13.999Z
1464.94
2020-05-31T12:48:18.999Z
1467.44
2020-05-31T12:48:24.999Z
1470.6
2020-05-31T12:48:30.999Z
1474.65
2020-05-31T12:48:38.999Z
1476.98
2020-05-31T12:48:50.999Z
1478.91
2020-05-31T12:48:57.999Z
1480.48
2020-05-31T12:49:05.999Z
1481.04
2020-05-31T12:49:11.999Z
1481.5
2020-05-31T12:49:19.999Z
1481.97
2020-05-31T12:49:29.999Z
1482.36
2020-05-31T12:49:36.999Z
1481.86
2020-05-31T12:49:47.999Z
1481.92
2020-05-31T12:49:54.999Z
1482.54
2020-05-31T12:50:03.999Z
1483.47
2020-05-31T12:50:12.999Z
1484.71
2020-05-31T12:50:20.999Z
1485.49
2020-05-31T12:50:28.999Z
1485.72
2020-05-31T12:50:37.999Z
1485.43
2020-05-31T12:50:44.999Z
1485
2020-05-31T12:50:52.999Z
1484.04
2020-05-31T12:51:05.999Z
1483.05
2020-05-31T12:51:12.999Z
1482.36
2020-05-31T12:51:20.999Z
1481.76
2020-05-31T12:51:27.999Z
1481.26
2020-05-31T12:51:34.999Z
1480.56
2020-05-31T12:51:43.999Z
1479.86
2020-05-31T12:51:52.999Z
1480.33
2020-05-31T12:51:58.999Z
1481.32
2020-05-31T12:52:05.999Z
1481.92
2020-05-31T12:52:13.999Z
1482.82
2020-05-31T12:52:22.999Z
1483.08
2020-05-31T12:52:30.999Z
1487.22
2020-05-31T12:54:28.999Z
1487.76
2020-05-31T12:54:37.999Z
1488.15
2020-05-31T12:54:45.999Z
1487.97
2020-05-31T12:54:55.999Z
1487.52
2020-05-31T12:55:02.999Z
1486.91
2020-05-31T12:55:12.999Z
1486.08
2020-05-31T12:55:25.999Z
1485.77
2020-05-31T12:55:33.999Z
1485.58
2020-05-31T12:55:41.999Z
1485.64
2020-05-31T12:55:46.999Z
1486.29
2020-05-31T12:55:59.999Z
1486.28
2020-05-31T12:56:08.999Z
1486.09
2020-05-31T12:56:14.999Z
1485.4
2020-05-31T12:56:22.999Z
1484.16
2020-05-31T12:56:30.999Z
1482.95
2020-05-31T12:56:43.999Z
1482.53
2020-05-31T12:56:50.999Z
1482.13
2020-05-31T12:56:57.999Z
1481.89
2020-05-31T12:57:03.999Z
1481.8
2020-05-31T12:57:11.999Z
1481.57
2020-05-31T12:57:41.999Z
1481.06
2020-05-31T12:57:50.999Z
1480.59
2020-05-31T12:58:00.999Z
1479.68
2020-05-31T12:58:11.999Z
1478.36
2020-05-31T12:58:22.999Z
1477.18
2020-05-31T12:58:29.999Z
1476.37
2020-05-31T12:58:36.999Z
1475.37
2020-05-31T12:58:43.999Z
1474.31
2020-05-31T12:58:53.999Z
1474
2020-05-31T12:58:59.999Z
1474.12
2020-05-31T12:59:07.999Z
1473.71
2020-05-31T12:59:20.999Z
1473.09
2020-05-31T12:59:29.999Z
1473.21
2020-05-31T12:59:34.999Z
1473.73
2020-05-31T12:59:43.999Z
1473.8
2020-05-31T12:59:52.999Z
1473.61
2020-05-31T13:00:05.999Z
1474.09
2020-05-31T13:00:11.999Z
1475.13
2020-05-31T13:00:18.999Z
1476.59
2020-05-31T13:00:27.999Z
1477.81
2020-05-31T13:00:35.999Z
1479.23
2020-05-31T13:00:44.999Z
1480.45
2020-05-31T13:00:55.999Z
1481.1
2020-05-31T13:01:04.999Z
1481.78
2020-05-31T13:01:11.999Z
1482.55
2020-05-31T13:01:19.999Z
1483.72
2020-05-31T13:01:28.999Z
1484.96
2020-05-31T13:01:37.999Z
1486.05
2020-05-31T13:01:45.999Z
1487.15
2020-05-31T13:01:55.999Z
1488.18
2020-05-31T13:02:05.999Z
1488.97
2020-05-31T13:02:14.999Z
1489.69
2020-05-31T13:02:22.999Z
1490.05
2020-05-31T13:02:30.999Z
1490.51
2020-05-31T13:02:38.999Z
1491.27
2020-05-31T13:02:47.999Z
1492.2
2020-05-31T13:02:56.999Z
1493.49
2020-05-31T13:03:06.999Z
1495.5
2020-05-31T13:03:19.999Z
1497.82
2020-05-31T13:03:31.999Z
1499.23
2020-05-31T13:03:39.999Z
1500.56
2020-05-31T13:03:50.999Z
1500.77
2020-05-31T13:03:59.999Z
1500.44
2020-05-31T13:04:08.999Z
1499.87
2020-05-31T13:04:15.999Z
1499.26
2020-05-31T13:04:20.999Z
1498.37
2020-05-31T13:04:29.999Z
1497.89
2020-05-31T13:04:37.999Z
1497.91
2020-05-31T13:04:47.999Z
1498.01
2020-05-31T13:04:56.999Z
1498.17
2020-05-31T13:05:05.999Z
1498.42
2020-05-31T13:05:13.999Z
1498.71
2020-05-31T13:05:21.999Z
1499.04
2020-05-31T13:05:28.999Z
1499.2
2020-05-31T13:05:38.999Z
1498.87
2020-05-31T13:05:46.999Z
1498.36
2020-05-31T13:05:56.999Z
1497.57
2020-05-31T13:06:06.999Z
1497.04
2020-05-31T13:06:13.999Z
1496.45
2020-05-31T13:06:22.999Z
1496.22
2020-05-31T13:06:29.999Z
1496.68
2020-05-31T13:06:34.999Z
1497.68
2020-05-31T13:06:41.999Z
1499
2020-05-31T13:06:48.999Z
1500.98
2020-05-31T13:06:57.999Z
1502.51
2020-05-31T13:07:06.999Z
1503.67
2020-05-31T13:07:17.999Z
1503.67
2020-05-31T13:07:23.999Z
1503.49
2020-05-31T13:07:31.999Z
1503.18
2020-05-31T13:07:41.999Z
1502.25
2020-05-31T13:07:50.999Z
1501.24
2020-05-31T13:07:59.999Z
1500.34
2020-05-31T13:08:07.999Z
1498.9
2020-05-31T13:08:18.999Z
1497.77
2020-05-31T13:08:26.999Z
1496.97
2020-05-31T13:08:33.999Z
1496.11
2020-05-31T13:08:41.999Z
1495.18
2020-05-31T13:08:49.999Z
1493.88
2020-05-31T13:08:58.999Z
1492.82
2020-05-31T13:09:07.999Z
1491.96
2020-05-31T13:09:16.999Z
1491.45
2020-05-31T13:09:24.999Z
1490.97
2020-05-31T13:09:34.999Z
1490.48
2020-05-31T13:09:45.999Z
1489.8
2020-05-31T13:09:54.999Z
1488.98
2020-05-31T13:10:03.999Z
1487.55
2020-05-31T13:10:16.999Z
1486.05
2020-05-31T13:10:26.999Z
1484.99
2020-05-31T13:10:34.999Z
1482.06
2020-05-31T13:11:13.999Z
1481.39
2020-05-31T13:11:38.999Z
1481.34
2020-05-31T13:11:43.999Z
1481.43
2020-05-31T13:11:48.999Z
1481.39
2020-05-31T13:11:54.999Z
1481.07
2020-05-31T13:12:00.999Z
1480.61
2020-05-31T13:12:10.999Z
1480.23
2020-05-31T13:12:17.999Z
1479.9
2020-05-31T13:12:24.999Z
1479.61
2020-05-31T13:12:31.999Z