RSPG randonnée des 10ans Manse 1104.21 2015-10-08T06:36:57Z 1108.06 2015-10-08T06:37:07Z 1111.9 2015-10-08T06:37:09Z 1115.75 2015-10-08T06:37:11Z 1119.59 2015-10-08T06:37:13Z 1122.48 2015-10-08T06:37:15Z 1125.84 2015-10-08T06:37:17Z 1129.69 2015-10-08T06:37:19Z 1129.21 2015-10-08T06:37:20Z 1133.53 2015-10-08T06:37:23Z 1136.9 2015-10-08T06:37:26Z 1142.18 2015-10-08T06:37:30Z 1141.7 2015-10-08T06:37:31Z 1145.55 2015-10-08T06:37:35Z 1148.43 2015-10-08T06:37:39Z 1151.8 2015-10-08T06:37:43Z 1155.16 2015-10-08T06:37:48Z 1158.05 2015-10-08T06:37:52Z 1160.93 2015-10-08T06:37:59Z 1164.29 2015-10-08T06:38:07Z 1166.22 2015-10-08T06:38:13Z 1168.62 2015-10-08T06:38:25Z 1168.62 2015-10-08T06:38:40Z 1168.62 2015-10-08T06:38:57Z 1167.66 2015-10-08T06:39:11Z 1166.7 2015-10-08T06:39:24Z 1166.22 2015-10-08T06:39:34Z 1165.74 2015-10-08T06:39:38Z 1165.74 2015-10-08T06:39:45Z 1164.77 2015-10-08T06:40:00Z 1164.29 2015-10-08T06:40:15Z 1164.29 2015-10-08T06:40:32Z 1164.29 2015-10-08T06:40:44Z 1164.29 2015-10-08T06:40:52Z 1164.29 2015-10-08T06:40:57Z 1163.81 2015-10-08T06:41:14Z 1162.85 2015-10-08T06:41:29Z 1161.89 2015-10-08T06:41:44Z 1161.89 2015-10-08T06:41:48Z 1160.93 2015-10-08T06:42:01Z 1159.49 2015-10-08T06:42:18Z 1159.49 2015-10-08T06:42:21Z 1159.49 2015-10-08T06:42:23Z 1158.53 2015-10-08T06:42:40Z 1158.53 2015-10-08T06:42:42Z 1157.08 2015-10-08T06:42:57Z 1156.12 2015-10-08T06:43:18Z 1155.16 2015-10-08T06:43:36Z 1154.2 2015-10-08T06:43:55Z 1152.76 2015-10-08T06:44:14Z 1151.8 2015-10-08T06:44:32Z 1149.39 2015-10-08T06:44:51Z 1148.43 2015-10-08T06:45:08Z 1148.43 2015-10-08T06:45:43Z 1148.43 2015-10-08T06:46:15Z 1148.43 2015-10-08T06:46:44Z 1147.95 2015-10-08T06:46:57Z 1147.47 2015-10-08T06:47:18Z 1146.51 2015-10-08T06:47:30Z 1144.59 2015-10-08T06:47:48Z 1144.11 2015-10-08T06:48:06Z 1144.11 2015-10-08T06:48:30Z 1144.59 2015-10-08T06:48:46Z 1144.11 2015-10-08T06:49:13Z 1144.11 2015-10-08T06:49:37Z 1144.11 2015-10-08T06:49:53Z 1142.18 2015-10-08T06:50:06Z 1139.78 2015-10-08T06:50:20Z 1136.9 2015-10-08T06:50:34Z 1135.45 2015-10-08T06:50:47Z 1134.97 2015-10-08T06:50:51Z 1133.53 2015-10-08T06:51:06Z 1132.57 2015-10-08T06:51:10Z 1131.13 2015-10-08T06:51:27Z 1130.17 2015-10-08T06:51:40Z 1128.73 2015-10-08T06:51:53Z 1127.76 2015-10-08T06:52:08Z 1125.84 2015-10-08T06:52:23Z 1124.88 2015-10-08T06:52:35Z 1123.44 2015-10-08T06:52:49Z 1122.48 2015-10-08T06:53:04Z 1120.55 2015-10-08T06:53:21Z 1119.11 2015-10-08T06:53:35Z 1118.15 2015-10-08T06:53:49Z 1118.15 2015-10-08T06:54:04Z 1118.63 2015-10-08T06:54:26Z 1120.55 2015-10-08T06:54:41Z 1122 2015-10-08T06:54:57Z 1122 2015-10-08T06:55:01Z 1121.52 2015-10-08T06:55:05Z 1122 2015-10-08T06:55:20Z 1122 2015-10-08T06:55:33Z 1122 2015-10-08T06:55:46Z 1122 2015-10-08T06:56:00Z 1122 2015-10-08T06:56:13Z 1122.48 2015-10-08T06:56:28Z 1122.48 2015-10-08T06:56:42Z 1122.48 2015-10-08T06:56:55Z 1122.48 2015-10-08T06:57:09Z 1122.48 2015-10-08T06:57:25Z 1122.48 2015-10-08T06:57:45Z 1122.48 2015-10-08T06:57:54Z 1122.48 2015-10-08T06:58:08Z 1122.96 2015-10-08T06:58:27Z 1122.48 2015-10-08T06:58:43Z 1122.48 2015-10-08T06:58:57Z 1122 2015-10-08T06:59:07Z 1122.48 2015-10-08T06:59:23Z 1122 2015-10-08T06:59:38Z 1122.48 2015-10-08T06:59:43Z 1122 2015-10-08T06:59:47Z 1122 2015-10-08T07:00:03Z 1122 2015-10-08T07:00:20Z 1122 2015-10-08T07:00:37Z 1121.52 2015-10-08T07:00:51Z 1122 2015-10-08T07:00:59Z 1122.48 2015-10-08T07:01:14Z 1121.52 2015-10-08T07:01:30Z 1121.03 2015-10-08T07:01:47Z 1120.55 2015-10-08T07:02:03Z 1120.55 2015-10-08T07:02:10Z 1120.55 2015-10-08T07:02:15Z 1120.07 2015-10-08T07:02:32Z 1119.59 2015-10-08T07:02:49Z 1118.63 2015-10-08T07:03:09Z 1118.63 2015-10-08T07:03:12Z 1118.15 2015-10-08T07:03:20Z 1117.67 2015-10-08T07:03:37Z 1119.59 2015-10-08T07:03:55Z 1120.55 2015-10-08T07:04:08Z 1121.03 2015-10-08T07:04:20Z 1121.52 2015-10-08T07:04:36Z 1121.03 2015-10-08T07:05:02Z 1121.03 2015-10-08T07:05:37Z 1121.03 2015-10-08T07:06:17Z 1121.03 2015-10-08T07:06:49Z 1121.03 2015-10-08T07:07:20Z 1121.52 2015-10-08T07:07:35Z 1121.52 2015-10-08T07:07:50Z 1121.52 2015-10-08T07:08:03Z 1121.52 2015-10-08T07:08:22Z 1121.52 2015-10-08T07:08:50Z 1121.52 2015-10-08T07:09:04Z 1121.52 2015-10-08T07:09:21Z 1121.03 2015-10-08T07:09:50Z 1121.03 2015-10-08T07:10:14Z 1119.59 2015-10-08T07:10:29Z 1117.67 2015-10-08T07:10:45Z 1116.71 2015-10-08T07:11:04Z 1116.23 2015-10-08T07:11:22Z 1115.75 2015-10-08T07:11:39Z 1115.75 2015-10-08T07:11:43Z 1115.27 2015-10-08T07:11:58Z 1115.27 2015-10-08T07:12:15Z 1115.75 2015-10-08T07:12:33Z 1115.75 2015-10-08T07:12:50Z 1115.75 2015-10-08T07:13:06Z 1115.75 2015-10-08T07:13:25Z 1115.75 2015-10-08T07:13:26Z 1115.27 2015-10-08T07:13:48Z 1115.27 2015-10-08T07:14:03Z 1114.79 2015-10-08T07:14:22Z 1113.82 2015-10-08T07:14:42Z 1113.34 2015-10-08T07:15:00Z 1112.86 2015-10-08T07:15:17Z 1112.38 2015-10-08T07:15:33Z 1112.38 2015-10-08T07:15:53Z 1112.38 2015-10-08T07:16:12Z 1112.38 2015-10-08T07:16:25Z 1112.38 2015-10-08T07:16:47Z 1112.38 2015-10-08T07:17:10Z 1112.38 2015-10-08T07:17:45Z 1112.38 2015-10-08T07:18:09Z 1112.38 2015-10-08T07:18:32Z 1111.9 2015-10-08T07:18:48Z 1110.94 2015-10-08T07:19:03Z 1110.94 2015-10-08T07:19:07Z 1109.5 2015-10-08T07:19:25Z 1108.54 2015-10-08T07:19:43Z 1108.06 2015-10-08T07:20:00Z 1107.1 2015-10-08T07:20:19Z 1106.61 2015-10-08T07:20:37Z 1105.17 2015-10-08T07:20:57Z 1104.21 2015-10-08T07:21:15Z 1103.73 2015-10-08T07:21:33Z 1103.25 2015-10-08T07:21:55Z 1103.25 2015-10-08T07:22:11Z 1103.25 2015-10-08T07:22:41Z 1103.25 2015-10-08T07:23:01Z 1102.29 2015-10-08T07:23:18Z 1101.81 2015-10-08T07:23:37Z 1101.81 2015-10-08T07:23:40Z 1101.33 2015-10-08T07:23:57Z 1100.37 2015-10-08T07:24:12Z 1099.89 2015-10-08T07:24:24Z 1098.92 2015-10-08T07:24:43Z 1097.96 2015-10-08T07:24:58Z 1097.48 2015-10-08T07:25:13Z 1097 2015-10-08T07:25:15Z 1096.04 2015-10-08T07:25:35Z 1095.56 2015-10-08T07:25:53Z 1094.6 2015-10-08T07:26:10Z 1094.12 2015-10-08T07:26:28Z 1093.64 2015-10-08T07:26:44Z 1092.68 2015-10-08T07:27:00Z 1092.68 2015-10-08T07:27:15Z 1092.2 2015-10-08T07:27:31Z 1092.2 2015-10-08T07:27:48Z 1092.2 2015-10-08T07:28:06Z 1092.2 2015-10-08T07:28:26Z 1092.2 2015-10-08T07:28:41Z 1092.2 2015-10-08T07:28:53Z 1091.71 2015-10-08T07:29:04Z 1092.2 2015-10-08T07:29:07Z 1092.2 2015-10-08T07:29:24Z 1092.2 2015-10-08T07:29:40Z 1091.71 2015-10-08T07:29:55Z 1092.2 2015-10-08T07:30:11Z 1091.71 2015-10-08T07:30:23Z 1091.71 2015-10-08T07:30:42Z 1091.23 2015-10-08T07:30:57Z 1091.71 2015-10-08T07:31:01Z 1091.71 2015-10-08T07:31:16Z 1091.71 2015-10-08T07:31:33Z 1091.23 2015-10-08T07:31:50Z 1091.23 2015-10-08T07:32:05Z 1091.23 2015-10-08T07:32:22Z 1090.75 2015-10-08T07:32:39Z 1090.75 2015-10-08T07:32:53Z 1090.75 2015-10-08T07:33:08Z 1090.75 2015-10-08T07:33:30Z 1090.75 2015-10-08T07:33:45Z 1090.27 2015-10-08T07:33:59Z 1090.27 2015-10-08T07:34:02Z 1090.27 2015-10-08T07:34:20Z 1090.27 2015-10-08T07:34:35Z 1089.79 2015-10-08T07:34:51Z 1089.79 2015-10-08T07:35:06Z 1089.31 2015-10-08T07:35:21Z 1089.31 2015-10-08T07:35:35Z 1088.83 2015-10-08T07:35:52Z 1088.83 2015-10-08T07:36:05Z 1088.83 2015-10-08T07:36:18Z 1088.83 2015-10-08T07:36:48Z 1088.83 2015-10-08T07:37:02Z 1088.83 2015-10-08T07:37:16Z 1088.35 2015-10-08T07:37:28Z 1087.39 2015-10-08T07:37:43Z 1084.5 2015-10-08T07:37:54Z 1084.99 2015-10-08T07:38:19Z 1084.5 2015-10-08T07:38:55Z 1084.99 2015-10-08T07:39:15Z 1083.06 2015-10-08T07:39:33Z 1080.18 2015-10-08T07:39:51Z 1079.7 2015-10-08T07:39:57Z 1078.26 2015-10-08T07:40:13Z 1077.78 2015-10-08T07:40:29Z 1079.7 2015-10-08T07:40:41Z 1082.1 2015-10-08T07:40:55Z 1084.5 2015-10-08T07:41:09Z 1086.91 2015-10-08T07:41:22Z 1088.83 2015-10-08T07:41:37Z 1089.31 2015-10-08T07:41:53Z 1089.79 2015-10-08T07:41:57Z 1089.31 2015-10-08T07:42:15Z 1089.31 2015-10-08T07:42:29Z 1089.31 2015-10-08T07:42:43Z 1089.31 2015-10-08T07:42:59Z 1089.31 2015-10-08T07:43:02Z 1089.31 2015-10-08T07:43:07Z 1088.83 2015-10-08T07:43:21Z 1088.83 2015-10-08T07:43:30Z 1088.35 2015-10-08T07:43:46Z 1086.91 2015-10-08T07:44:02Z 1086.91 2015-10-08T07:44:05Z 1086.91 2015-10-08T07:44:07Z 1086.91 2015-10-08T07:44:09Z 1084.99 2015-10-08T07:44:27Z 1084.02 2015-10-08T07:44:46Z 1082.58 2015-10-08T07:45:03Z 1082.1 2015-10-08T07:45:20Z 1083.54 2015-10-08T07:45:36Z 1083.54 2015-10-08T07:45:50Z 1083.54 2015-10-08T07:46:11Z 1083.54 2015-10-08T07:46:32Z 1083.54 2015-10-08T07:46:49Z 1083.54 2015-10-08T07:47:07Z 1083.54 2015-10-08T07:47:23Z 1083.54 2015-10-08T07:47:55Z 1083.06 2015-10-08T07:48:25Z 1082.58 2015-10-08T07:48:26Z 1081.62 2015-10-08T07:48:40Z 1081.14 2015-10-08T07:48:55Z 1080.18 2015-10-08T07:49:12Z 1079.22 2015-10-08T07:49:29Z 1078.26 2015-10-08T07:49:47Z 1076.81 2015-10-08T07:50:05Z 1075.85 2015-10-08T07:50:18Z 1075.37 2015-10-08T07:50:33Z 1074.89 2015-10-08T07:50:47Z 1074.89 2015-10-08T07:51:03Z 1074.41 2015-10-08T07:51:15Z 1074.41 2015-10-08T07:51:27Z 1073.93 2015-10-08T07:51:44Z 1073.93 2015-10-08T07:51:45Z 1072.49 2015-10-08T07:52:01Z 1072.49 2015-10-08T07:52:13Z 1072.49 2015-10-08T07:52:27Z 1071.05 2015-10-08T07:52:46Z 1070.57 2015-10-08T07:52:49Z 1070.08 2015-10-08T07:52:58Z 1070.08 2015-10-08T07:53:01Z 1068.64 2015-10-08T07:53:18Z 1068.16 2015-10-08T07:53:29Z 1066.72 2015-10-08T07:53:45Z 1066.24 2015-10-08T07:54:01Z 1065.76 2015-10-08T07:54:17Z 1065.28 2015-10-08T07:54:30Z 1064.8 2015-10-08T07:54:44Z 1064.32 2015-10-08T07:54:57Z 1063.84 2015-10-08T07:55:04Z 1063.84 2015-10-08T07:55:19Z 1063.84 2015-10-08T07:55:32Z 1063.36 2015-10-08T07:55:49Z 1063.36 2015-10-08T07:56:05Z 1063.36 2015-10-08T07:56:19Z 1063.36 2015-10-08T07:56:32Z 1063.36 2015-10-08T07:56:47Z 1063.36 2015-10-08T07:56:58Z 1062.87 2015-10-08T07:57:13Z 1063.36 2015-10-08T07:57:28Z 1061.91 2015-10-08T07:57:55Z 1061.91 2015-10-08T07:58:05Z 1063.36 2015-10-08T07:58:14Z 1063.36 2015-10-08T07:58:42Z 1063.36 2015-10-08T07:59:03Z 1063.36 2015-10-08T07:59:33Z 1063.36 2015-10-08T08:00:06Z 1063.36 2015-10-08T08:00:23Z 1063.36 2015-10-08T08:00:57Z 1063.36 2015-10-08T08:01:35Z 1063.36 2015-10-08T08:02:02Z 1063.36 2015-10-08T08:02:24Z 1063.36 2015-10-08T08:02:47Z 1063.36 2015-10-08T08:03:10Z 1063.36 2015-10-08T08:03:43Z 1063.84 2015-10-08T08:03:57Z 1063.36 2015-10-08T08:04:29Z 1063.36 2015-10-08T08:04:50Z 1063.36 2015-10-08T08:05:16Z 1063.36 2015-10-08T08:05:31Z 1063.36 2015-10-08T08:05:46Z 1063.36 2015-10-08T08:06:07Z 1063.36 2015-10-08T08:06:30Z 1063.36 2015-10-08T08:07:04Z 1063.36 2015-10-08T08:07:30Z 1063.36 2015-10-08T08:07:59Z 1063.36 2015-10-08T08:08:16Z 1063.36 2015-10-08T08:08:41Z 1063.36 2015-10-08T08:08:57Z 1063.36 2015-10-08T08:09:19Z 1063.36 2015-10-08T08:09:26Z 1063.36 2015-10-08T08:09:32Z 1062.39 2015-10-08T08:09:44Z 1061.43 2015-10-08T08:10:00Z 1060.95 2015-10-08T08:10:18Z 1060.47 2015-10-08T08:10:34Z 1059.51 2015-10-08T08:10:51Z 1059.03 2015-10-08T08:11:06Z 1059.03 2015-10-08T08:11:10Z 1058.55 2015-10-08T08:11:27Z 1058.55 2015-10-08T08:11:45Z 1058.07 2015-10-08T08:11:49Z 1058.07 2015-10-08T08:11:52Z 1058.55 2015-10-08T08:11:57Z 1059.03 2015-10-08T08:12:14Z 1059.51 2015-10-08T08:12:23Z 1059.99 2015-10-08T08:12:39Z 1060.95 2015-10-08T08:12:55Z 1061.43 2015-10-08T08:13:12Z 1062.39 2015-10-08T08:13:29Z 1063.36 2015-10-08T08:13:46Z 1063.84 2015-10-08T08:13:56Z 1064.32 2015-10-08T08:14:09Z 1064.8 2015-10-08T08:14:21Z 1066.24 2015-10-08T08:14:37Z 1067.2 2015-10-08T08:14:53Z 1068.64 2015-10-08T08:15:08Z 1070.08 2015-10-08T08:15:22Z 1072.01 2015-10-08T08:15:36Z 1073.45 2015-10-08T08:15:48Z 1073.93 2015-10-08T08:16:06Z 1073.93 2015-10-08T08:16:23Z 1074.89 2015-10-08T08:16:42Z 1075.37 2015-10-08T08:16:53Z 1075.37 2015-10-08T08:17:19Z 1077.29 2015-10-08T08:17:36Z 1078.74 2015-10-08T08:17:51Z 1081.14 2015-10-08T08:18:05Z 1082.58 2015-10-08T08:18:21Z 1084.5 2015-10-08T08:18:34Z 1086.43 2015-10-08T08:18:49Z 1087.87 2015-10-08T08:19:05Z 1088.83 2015-10-08T08:19:18Z 1090.27 2015-10-08T08:19:33Z 1092.2 2015-10-08T08:19:50Z 1093.64 2015-10-08T08:20:06Z 1095.08 2015-10-08T08:20:21Z 1096.52 2015-10-08T08:20:37Z 1097.48 2015-10-08T08:20:52Z 1098.44 2015-10-08T08:21:06Z 1099.4 2015-10-08T08:21:23Z 1099.4 2015-10-08T08:21:24Z 1100.37 2015-10-08T08:21:39Z 1100.85 2015-10-08T08:21:53Z 1101.81 2015-10-08T08:22:09Z 1102.77 2015-10-08T08:22:22Z 1103.25 2015-10-08T08:22:27Z 1103.25 2015-10-08T08:22:42Z 1103.25 2015-10-08T08:23:04Z 1103.25 2015-10-08T08:23:26Z 1103.73 2015-10-08T08:23:42Z 1105.17 2015-10-08T08:23:56Z 1105.65 2015-10-08T08:24:12Z 1106.61 2015-10-08T08:24:22Z 1108.06 2015-10-08T08:24:38Z 1109.5 2015-10-08T08:24:53Z 1111.42 2015-10-08T08:25:08Z 1112.86 2015-10-08T08:25:20Z 1114.79 2015-10-08T08:25:34Z 1116.71 2015-10-08T08:25:47Z 1118.63 2015-10-08T08:26:03Z 1121.03 2015-10-08T08:26:20Z 1122 2015-10-08T08:26:36Z 1122 2015-10-08T08:26:50Z 1122.48 2015-10-08T08:27:04Z 1122 2015-10-08T08:27:09Z 1122.48 2015-10-08T08:27:23Z 1122.48 2015-10-08T08:27:36Z 1122.48 2015-10-08T08:27:51Z 1122.48 2015-10-08T08:28:05Z 1122.48 2015-10-08T08:28:19Z 1122.96 2015-10-08T08:28:34Z 1122.96 2015-10-08T08:28:48Z 1122.96 2015-10-08T08:29:01Z 1122.96 2015-10-08T08:29:18Z 1122.96 2015-10-08T08:29:37Z 1123.44 2015-10-08T08:29:53Z 1123.44 2015-10-08T08:30:07Z 1123.44 2015-10-08T08:30:09Z 1123.44 2015-10-08T08:30:25Z 1123.44 2015-10-08T08:30:39Z 1123.44 2015-10-08T08:30:52Z 1123.44 2015-10-08T08:31:01Z 1123.44 2015-10-08T08:31:16Z 1123.92 2015-10-08T08:31:30Z 1123.92 2015-10-08T08:31:42Z 1123.44 2015-10-08T08:31:54Z 1123.44 2015-10-08T08:32:05Z 1123.92 2015-10-08T08:32:13Z 1123.44 2015-10-08T08:32:28Z 1123.44 2015-10-08T08:32:44Z 1122 2015-10-08T08:32:59Z 1122.48 2015-10-08T08:33:12Z 1123.44 2015-10-08T08:33:26Z 1123.44 2015-10-08T08:33:36Z 1122.96 2015-10-08T08:33:41Z 1123.44 2015-10-08T08:33:55Z 1123.92 2015-10-08T08:34:08Z 1123.92 2015-10-08T08:34:22Z 1123.92 2015-10-08T08:34:23Z 1123.92 2015-10-08T08:34:36Z 1123.92 2015-10-08T08:34:49Z 1124.4 2015-10-08T08:34:50Z 1123.92 2015-10-08T08:34:55Z 1123.92 2015-10-08T08:34:57Z 1124.4 2015-10-08T08:35:01Z 1124.88 2015-10-08T08:35:17Z 1125.84 2015-10-08T08:35:33Z 1126.32 2015-10-08T08:35:51Z 1126.32 2015-10-08T08:36:12Z 1126.32 2015-10-08T08:36:32Z 1126.8 2015-10-08T08:36:57Z 1127.76 2015-10-08T08:37:16Z 1127.76 2015-10-08T08:37:29Z 1128.24 2015-10-08T08:37:51Z 1128.24 2015-10-08T08:38:12Z 1128.24 2015-10-08T08:38:32Z 1127.76 2015-10-08T08:38:41Z 1127.28 2015-10-08T08:38:57Z 1127.28 2015-10-08T08:39:30Z 1127.28 2015-10-08T08:40:02Z 1127.28 2015-10-08T08:40:25Z 1127.76 2015-10-08T08:40:54Z 1128.73 2015-10-08T08:41:07Z 1128.24 2015-10-08T08:41:23Z 1128.24 2015-10-08T08:41:44Z 1128.73 2015-10-08T08:42:06Z 1128.73 2015-10-08T08:42:38Z 1128.73 2015-10-08T08:42:56Z 1129.69 2015-10-08T08:43:12Z 1129.69 2015-10-08T08:43:28Z 1130.17 2015-10-08T08:43:52Z 1130.17 2015-10-08T08:44:15Z 1130.17 2015-10-08T08:44:43Z 1130.17 2015-10-08T08:44:53Z 1130.17 2015-10-08T08:45:08Z 1130.17 2015-10-08T08:45:26Z 1130.17 2015-10-08T08:45:58Z 1130.17 2015-10-08T08:46:26Z 1130.17 2015-10-08T08:46:48Z 1129.69 2015-10-08T08:47:04Z 1129.69 2015-10-08T08:47:25Z 1129.21 2015-10-08T08:47:41Z 1129.21 2015-10-08T08:47:56Z 1129.21 2015-10-08T08:48:12Z 1129.21 2015-10-08T08:48:30Z 1129.21 2015-10-08T08:48:46Z 1128.73 2015-10-08T08:49:00Z 1128.73 2015-10-08T08:49:16Z 1128.24 2015-10-08T08:49:29Z 1126.8 2015-10-08T08:49:44Z 1127.76 2015-10-08T08:49:57Z 1128.24 2015-10-08T08:50:15Z 1128.24 2015-10-08T08:50:29Z 1128.24 2015-10-08T08:50:47Z 1128.24 2015-10-08T08:51:01Z 1128.24 2015-10-08T08:51:11Z 1128.24 2015-10-08T08:51:28Z 1128.24 2015-10-08T08:51:41Z 1128.24 2015-10-08T08:51:55Z 1127.76 2015-10-08T08:52:08Z 1128.24 2015-10-08T08:52:21Z 1127.76 2015-10-08T08:52:34Z 1127.76 2015-10-08T08:52:51Z 1127.76 2015-10-08T08:53:05Z 1127.76 2015-10-08T08:53:20Z 1127.76 2015-10-08T08:53:31Z 1128.24 2015-10-08T08:53:42Z 1128.24 2015-10-08T08:53:56Z 1127.76 2015-10-08T08:54:00Z 1127.76 2015-10-08T08:54:08Z 1127.76 2015-10-08T08:54:23Z 1127.76 2015-10-08T08:54:37Z 1127.28 2015-10-08T08:54:54Z 1127.28 2015-10-08T08:55:03Z 1127.76 2015-10-08T08:55:17Z 1127.28 2015-10-08T08:55:32Z 1126.8 2015-10-08T08:55:48Z 1126.8 2015-10-08T08:56:02Z 1126.8 2015-10-08T08:56:16Z 1127.28 2015-10-08T08:56:31Z 1129.21 2015-10-08T08:56:45Z 1131.61 2015-10-08T08:57:00Z 1132.57 2015-10-08T08:57:15Z 1134.01 2015-10-08T08:57:28Z 1135.45 2015-10-08T08:57:44Z 1136.9 2015-10-08T08:57:59Z 1138.82 2015-10-08T08:58:13Z 1140.74 2015-10-08T08:58:28Z 1142.18 2015-10-08T08:58:41Z 1143.63 2015-10-08T08:58:55Z 1145.07 2015-10-08T08:59:10Z 1147.47 2015-10-08T08:59:27Z 1148.91 2015-10-08T08:59:41Z 1150.84 2015-10-08T08:59:56Z 1152.76 2015-10-08T09:00:10Z 1154.2 2015-10-08T09:00:25Z 1155.16 2015-10-08T09:00:42Z 1155.16 2015-10-08T09:01:10Z 1155.64 2015-10-08T09:01:43Z 1155.16 2015-10-08T09:02:11Z 1155.16 2015-10-08T09:02:36Z 1157.08 2015-10-08T09:02:51Z 1158.05 2015-10-08T09:03:04Z 1159.01 2015-10-08T09:03:19Z 1159.97 2015-10-08T09:03:34Z 1160.45 2015-10-08T09:03:48Z 1160.93 2015-10-08T09:04:03Z 1161.41 2015-10-08T09:04:19Z 1161.89 2015-10-08T09:04:36Z 1162.85 2015-10-08T09:04:51Z 1163.81 2015-10-08T09:05:06Z 1165.26 2015-10-08T09:05:20Z 1166.7 2015-10-08T09:05:35Z 1168.62 2015-10-08T09:05:49Z 1170.54 2015-10-08T09:06:03Z 1171.98 2015-10-08T09:06:14Z 1173.43 2015-10-08T09:06:27Z 1175.35 2015-10-08T09:06:41Z 1176.31 2015-10-08T09:06:56Z 1178.23 2015-10-08T09:07:11Z 1180.16 2015-10-08T09:07:26Z 1182.08 2015-10-08T09:07:42Z 1184 2015-10-08T09:07:57Z 1185.44 2015-10-08T09:08:10Z 1186.88 2015-10-08T09:08:24Z 1188.33 2015-10-08T09:08:37Z 1189.29 2015-10-08T09:08:50Z 1190.25 2015-10-08T09:09:03Z 1190.73 2015-10-08T09:09:16Z 1191.69 2015-10-08T09:09:29Z 1192.65 2015-10-08T09:09:40Z 1192.17 2015-10-08T09:10:00Z 1192.17 2015-10-08T09:10:29Z 1192.17 2015-10-08T09:11:00Z 1191.69 2015-10-08T09:11:24Z 1192.17 2015-10-08T09:11:38Z 1192.65 2015-10-08T09:11:50Z 1192.65 2015-10-08T09:11:54Z 1193.13 2015-10-08T09:12:04Z 1193.61 2015-10-08T09:12:19Z 1193.13 2015-10-08T09:12:36Z 1192.65 2015-10-08T09:12:52Z 1193.61 2015-10-08T09:13:08Z 1195.06 2015-10-08T09:13:25Z 1196.02 2015-10-08T09:13:33Z 1196.5 2015-10-08T09:13:38Z 1196.98 2015-10-08T09:13:53Z 1197.46 2015-10-08T09:14:07Z 1197.94 2015-10-08T09:14:22Z 1197.94 2015-10-08T09:14:32Z 1198.42 2015-10-08T09:14:40Z 1199.86 2015-10-08T09:14:54Z 1200.34 2015-10-08T09:15:06Z 1200.34 2015-10-08T09:15:25Z 1200.82 2015-10-08T09:15:39Z 1202.27 2015-10-08T09:15:54Z 1202.75 2015-10-08T09:15:59Z 1203.23 2015-10-08T09:16:16Z 1203.71 2015-10-08T09:16:28Z 1203.23 2015-10-08T09:16:35Z 1202.75 2015-10-08T09:16:49Z 1202.75 2015-10-08T09:16:55Z 1203.71 2015-10-08T09:17:10Z 1203.23 2015-10-08T09:17:25Z 1202.75 2015-10-08T09:17:53Z 1203.71 2015-10-08T09:18:15Z 1204.19 2015-10-08T09:18:32Z 1204.19 2015-10-08T09:18:55Z 1206.59 2015-10-08T09:19:09Z 1207.55 2015-10-08T09:19:23Z 1209 2015-10-08T09:19:36Z 1209 2015-10-08T09:19:54Z 1210.44 2015-10-08T09:20:08Z 1210.92 2015-10-08T09:20:22Z 1210.92 2015-10-08T09:20:39Z 1211.4 2015-10-08T09:20:56Z 1211.4 2015-10-08T09:21:11Z 1211.4 2015-10-08T09:21:22Z 1211.88 2015-10-08T09:21:38Z 1211.88 2015-10-08T09:21:52Z 1211.88 2015-10-08T09:22:15Z 1211.88 2015-10-08T09:22:34Z 1211.88 2015-10-08T09:22:52Z 1211.88 2015-10-08T09:23:13Z 1211.88 2015-10-08T09:23:29Z 1212.36 2015-10-08T09:23:59Z 1211.88 2015-10-08T09:24:18Z 1211.88 2015-10-08T09:24:35Z 1211.88 2015-10-08T09:24:53Z 1212.84 2015-10-08T09:25:12Z 1211.4 2015-10-08T09:25:32Z 1211.4 2015-10-08T09:25:51Z 1211.4 2015-10-08T09:26:05Z 1211.4 2015-10-08T09:26:06Z 1212.36 2015-10-08T09:26:20Z 1212.84 2015-10-08T09:26:35Z 1213.32 2015-10-08T09:26:50Z 1213.32 2015-10-08T09:27:07Z 1213.8 2015-10-08T09:27:23Z 1214.28 2015-10-08T09:27:39Z 1214.28 2015-10-08T09:28:02Z 1214.28 2015-10-08T09:28:24Z 1214.76 2015-10-08T09:28:43Z 1215.24 2015-10-08T09:28:59Z 1215.24 2015-10-08T09:29:11Z 1215.72 2015-10-08T09:29:27Z 1216.69 2015-10-08T09:29:42Z 1217.17 2015-10-08T09:30:01Z 1217.65 2015-10-08T09:30:18Z 1217.65 2015-10-08T09:30:44Z 1217.17 2015-10-08T09:31:11Z 1217.65 2015-10-08T09:31:32Z 1217.65 2015-10-08T09:31:51Z 1216.69 2015-10-08T09:32:04Z 1216.21 2015-10-08T09:32:11Z 1214.76 2015-10-08T09:32:29Z 1213.32 2015-10-08T09:32:48Z 1211.4 2015-10-08T09:33:06Z 1209.96 2015-10-08T09:33:22Z 1208.51 2015-10-08T09:33:39Z 1208.03 2015-10-08T09:33:42Z 1207.07 2015-10-08T09:33:51Z 1205.15 2015-10-08T09:34:08Z 1203.71 2015-10-08T09:34:23Z 1203.71 2015-10-08T09:34:24Z 1202.27 2015-10-08T09:34:41Z 1200.82 2015-10-08T09:34:55Z 1200.34 2015-10-08T09:35:00Z 1198.9 2015-10-08T09:35:17Z 1196.98 2015-10-08T09:35:36Z 1195.54 2015-10-08T09:35:52Z 1194.58 2015-10-08T09:36:01Z 1193.61 2015-10-08T09:36:18Z 1191.69 2015-10-08T09:36:29Z 1190.25 2015-10-08T09:36:44Z 1189.77 2015-10-08T09:37:00Z 1188.81 2015-10-08T09:37:08Z 1187.85 2015-10-08T09:37:26Z 1187.37 2015-10-08T09:37:44Z 1186.88 2015-10-08T09:37:56Z 1186.88 2015-10-08T09:38:16Z 1186.88 2015-10-08T09:38:33Z 1185.44 2015-10-08T09:38:48Z 1184.48 2015-10-08T09:39:03Z 1183.52 2015-10-08T09:39:09Z 1183.04 2015-10-08T09:39:17Z 1182.08 2015-10-08T09:39:36Z 1181.6 2015-10-08T09:39:53Z 1181.12 2015-10-08T09:40:11Z 1180.64 2015-10-08T09:40:28Z 1180.64 2015-10-08T09:40:45Z 1180.16 2015-10-08T09:40:59Z 1180.16 2015-10-08T09:41:05Z 1180.16 2015-10-08T09:41:19Z 1180.16 2015-10-08T09:41:37Z 1179.67 2015-10-08T09:41:54Z 1179.67 2015-10-08T09:42:09Z 1179.19 2015-10-08T09:42:25Z 1178.71 2015-10-08T09:42:42Z 1177.75 2015-10-08T09:42:59Z 1176.79 2015-10-08T09:43:16Z 1176.79 2015-10-08T09:43:24Z 1175.35 2015-10-08T09:43:40Z 1174.87 2015-10-08T09:43:56Z 1174.87 2015-10-08T09:44:05Z 1174.39 2015-10-08T09:44:14Z 1174.39 2015-10-08T09:44:16Z 1174.87 2015-10-08T09:44:33Z 1174.39 2015-10-08T09:44:49Z 1173.43 2015-10-08T09:45:03Z 1172.95 2015-10-08T09:45:19Z 1173.43 2015-10-08T09:45:33Z 1173.43 2015-10-08T09:45:48Z 1172.95 2015-10-08T09:46:14Z 1173.43 2015-10-08T09:46:29Z 1173.43 2015-10-08T09:46:47Z 1173.43 2015-10-08T09:47:00Z 1173.43 2015-10-08T09:47:16Z 1172.95 2015-10-08T09:47:29Z 1172.47 2015-10-08T09:47:41Z 1172.95 2015-10-08T09:47:51Z 1172.95 2015-10-08T09:48:07Z 1172.95 2015-10-08T09:48:22Z 1172.95 2015-10-08T09:48:37Z 1172.95 2015-10-08T09:48:57Z 1172.95 2015-10-08T09:49:03Z 1172.47 2015-10-08T09:49:21Z 1172.47 2015-10-08T09:49:33Z 1172.47 2015-10-08T09:49:50Z 1172.47 2015-10-08T09:49:56Z