Le Taillon par La Brèche de Roland et le col de Tentess
0000FF
0.59
6.0
2162.71
2020-07-07T06:13:29.000Z
2158.05
2020-07-07T06:13:39.000Z
2160.78
2020-07-07T06:13:49.000Z
2160.74
2020-07-07T06:13:58.439Z
2160.67
2020-07-07T06:14:08.000Z
2160.35
2020-07-07T06:14:17.320Z
2160.04
2020-07-07T06:14:27.000Z
2161.14
2020-07-07T06:14:37.000Z
2160.74
2020-07-07T06:14:47.000Z
2163.53
2020-07-07T06:14:57.000Z
2168.4
2020-07-07T06:15:07.000Z
2172.76
2020-07-07T06:15:16.697Z
2176.36
2020-07-07T06:15:26.156Z
2180.47
2020-07-07T06:15:36.000Z
2183.53
2020-07-07T06:15:45.336Z
2186.71
2020-07-07T06:15:54.619Z
2189.04
2020-07-07T06:16:04.217Z
2190.72
2020-07-07T06:16:13.302Z
2192.61
2020-07-07T06:16:23.000Z
2194.05
2020-07-07T06:16:33.000Z
2195.64
2020-07-07T06:16:42.537Z
2191.57
2020-07-07T06:16:51.759Z
2187.57
2020-07-07T06:17:01.120Z
2185.35
2020-07-07T06:17:10.501Z
2183.77
2020-07-07T06:17:19.902Z
2181.86
2020-07-07T06:17:29.216Z
2180.35
2020-07-07T06:17:38.476Z
2178.85
2020-07-07T06:17:47.640Z
2176.92
2020-07-07T06:17:56.817Z
2175.6
2020-07-07T06:18:06.000Z
2174.26
2020-07-07T06:18:15.363Z
2173.1
2020-07-07T06:18:25.237Z
2170.55
2020-07-07T06:18:34.616Z
2168.1
2020-07-07T06:18:44.000Z
2167.27
2020-07-07T06:18:54.000Z
2166.54
2020-07-07T06:19:03.762Z
2166.54
2020-07-07T06:19:13.417Z
2166.54
2020-07-07T06:19:22.542Z
2166.54
2020-07-07T06:19:32.000Z
2166.54
2020-07-07T06:19:42.000Z
2166.54
2020-07-07T06:19:52.000Z
2162.21
2020-07-07T06:20:43.000Z
2162.93
2020-07-07T06:20:52.418Z
2162.77
2020-07-07T06:21:02.000Z
2163.13
2020-07-07T06:21:11.298Z
2162.85
2020-07-07T06:21:20.383Z
2162.54
2020-07-07T06:21:29.418Z
2161.64
2020-07-07T06:21:38.839Z
2160.17
2020-07-07T06:21:48.000Z
2159.54
2020-07-07T06:21:57.375Z
2160.14
2020-07-07T06:22:06.461Z
2161.19
2020-07-07T06:22:15.979Z
2163.77
2020-07-07T06:22:25.000Z
2166.29
2020-07-07T06:22:34.123Z
2167.16
2020-07-07T06:22:43.277Z
2167.44
2020-07-07T06:22:52.617Z
2166.87
2020-07-07T06:23:02.118Z
2166.77
2020-07-07T06:23:12.000Z
2167.09
2020-07-07T06:23:21.076Z
2167.82
2020-07-07T06:23:30.377Z
2168.73
2020-07-07T06:23:39.520Z
2168.75
2020-07-07T06:23:48.743Z
2169.25
2020-07-07T06:23:57.858Z
2169.45
2020-07-07T06:24:07.000Z
2168.82
2020-07-07T06:24:17.000Z
2168.66
2020-07-07T06:24:26.424Z
2168.57
2020-07-07T06:24:36.000Z
2168.07
2020-07-07T06:24:46.000Z
2168.04
2020-07-07T06:24:55.202Z
2168.04
2020-07-07T06:25:05.000Z
2168.35
2020-07-07T06:25:14.416Z
2165.95
2020-07-07T06:25:24.000Z
2165.77
2020-07-07T06:25:34.000Z
2165.46
2020-07-07T06:25:43.262Z
2164.13
2020-07-07T06:25:53.000Z
2165.05
2020-07-07T06:26:02.419Z
2166.6
2020-07-07T06:26:11.595Z
2169.92
2020-07-07T06:26:20.898Z
2171.62
2020-07-07T06:26:30.000Z
2174.24
2020-07-07T06:26:39.378Z
2176.73
2020-07-07T06:26:48.580Z
2179.44
2020-07-07T06:26:57.903Z
2180.55
2020-07-07T06:27:07.322Z
2181.65
2020-07-07T06:27:17.000Z
2182.05
2020-07-07T06:27:26.280Z
2181.85
2020-07-07T06:27:35.317Z
2182.75
2020-07-07T06:27:44.365Z
2184.04
2020-07-07T06:27:53.518Z
2185.96
2020-07-07T06:28:03.000Z
2188.14
2020-07-07T06:28:12.600Z
2190.01
2020-07-07T06:28:21.923Z
2191.6
2020-07-07T06:28:31.055Z
2193.22
2020-07-07T06:28:41.000Z
2194.03
2020-07-07T06:28:50.003Z
2195.03
2020-07-07T06:29:00.000Z
2195.74
2020-07-07T06:29:09.482Z
2196.78
2020-07-07T06:29:19.000Z
2197.44
2020-07-07T06:29:28.420Z
2198.33
2020-07-07T06:29:37.919Z
2198.55
2020-07-07T06:29:47.000Z
2198.68
2020-07-07T06:29:56.059Z
2198.55
2020-07-07T06:30:05.341Z
2198.85
2020-07-07T06:30:15.118Z
2199.54
2020-07-07T06:30:24.555Z
2199.45
2020-07-07T06:30:34.240Z
2199.65
2020-07-07T06:30:44.043Z
2199.85
2020-07-07T06:30:53.276Z
2200.05
2020-07-07T06:31:02.360Z
2200.36
2020-07-07T06:31:11.581Z
2200.45
2020-07-07T06:31:21.000Z
2200.65
2020-07-07T06:31:30.400Z
2200.85
2020-07-07T06:31:39.416Z
2201.45
2020-07-07T06:31:48.580Z
2201.45
2020-07-07T06:31:58.000Z
2201.45
2020-07-07T06:32:07.264Z
2201.36
2020-07-07T06:32:16.603Z
2199.98
2020-07-07T06:32:26.180Z
2199.95
2020-07-07T06:32:35.560Z
2197.01
2020-07-07T06:32:54.117Z
2196.45
2020-07-07T06:33:03.140Z
2196.05
2020-07-07T06:33:13.000Z
2196.25
2020-07-07T06:33:22.276Z
2196.15
2020-07-07T06:33:31.423Z
2196.25
2020-07-07T06:33:41.000Z
2196.55
2020-07-07T06:33:50.057Z
2196.28
2020-07-07T06:33:59.258Z
2196.35
2020-07-07T06:34:08.757Z
2196.12
2020-07-07T06:34:18.000Z
2195.85
2020-07-07T06:34:28.000Z
2196.73
2020-07-07T06:34:37.796Z
2197.65
2020-07-07T06:34:47.000Z
2197.75
2020-07-07T06:34:56.478Z
2197.93
2020-07-07T06:35:06.000Z
2198.55
2020-07-07T06:35:16.000Z
2199.64
2020-07-07T06:35:25.339Z
2200.85
2020-07-07T06:35:35.000Z
2201.43
2020-07-07T06:35:44.219Z
2202.7
2020-07-07T06:35:54.000Z
2203.91
2020-07-07T06:36:04.000Z
2205.31
2020-07-07T06:36:13.137Z
2205.96
2020-07-07T06:36:22.437Z
2206.8
2020-07-07T06:36:32.000Z
2207.25
2020-07-07T06:36:41.297Z
2207.75
2020-07-07T06:36:50.601Z
2208.8
2020-07-07T06:36:59.896Z
2209.86
2020-07-07T06:37:09.000Z
2210.53
2020-07-07T06:37:18.305Z
2210.17
2020-07-07T06:37:27.462Z
2210.27
2020-07-07T06:37:37.000Z
2209.67
2020-07-07T06:37:46.596Z
2209.49
2020-07-07T06:37:56.000Z
2208.76
2020-07-07T06:38:05.316Z
2208.26
2020-07-07T06:38:14.364Z
2208.36
2020-07-07T06:38:23.580Z
2208.94
2020-07-07T06:38:32.882Z
2208.99
2020-07-07T06:38:42.096Z
2208.87
2020-07-07T06:38:51.324Z
2209.36
2020-07-07T06:39:01.000Z
2209.76
2020-07-07T06:39:10.539Z
2210.03
2020-07-07T06:39:20.000Z
2210.96
2020-07-07T06:39:29.105Z
2211.56
2020-07-07T06:39:39.000Z
2212.06
2020-07-07T06:39:49.000Z
2212.86
2020-07-07T06:39:59.000Z
2212.86
2020-07-07T06:40:09.600Z
2216.89
2020-07-07T06:40:19.000Z
2217.32
2020-07-07T06:40:29.000Z
2217.29
2020-07-07T06:40:38.558Z
2216.39
2020-07-07T06:40:48.098Z
2216.77
2020-07-07T06:40:57.257Z
2220.54
2020-07-07T06:41:07.000Z
2223.63
2020-07-07T06:41:17.000Z
2227.06
2020-07-07T06:41:30.000Z
2227.06
2020-07-07T06:41:40.000Z
2226.99
2020-07-07T06:42:25.016Z
2228.24
2020-07-07T06:42:34.278Z
2230.05
2020-07-07T06:42:43.576Z
2228.27
2020-07-07T06:42:54.000Z
2227.02
2020-07-07T06:43:03.183Z
2226
2020-07-07T06:43:13.000Z
2225.07
2020-07-07T06:43:22.304Z
2225.14
2020-07-07T06:43:31.883Z
2224.69
2020-07-07T06:43:41.000Z
2224.07
2020-07-07T06:43:50.038Z
2223.27
2020-07-07T06:43:59.537Z
2222.67
2020-07-07T06:44:08.617Z
2222.07
2020-07-07T06:44:18.000Z
2221.67
2020-07-07T06:44:27.582Z
2221.64
2020-07-07T06:44:37.000Z
2221.67
2020-07-07T06:44:46.196Z
2221.37
2020-07-07T06:44:55.460Z
2221.17
2020-07-07T06:45:05.000Z
2222.16
2020-07-07T06:45:14.544Z
2222.87
2020-07-07T06:45:24.000Z
2224.36
2020-07-07T06:45:33.518Z
2226.61
2020-07-07T06:45:43.000Z
2228.52
2020-07-07T06:45:52.080Z
2230.07
2020-07-07T06:46:01.418Z
2231.22
2020-07-07T06:46:10.981Z
2232.1
2020-07-07T06:46:20.000Z
2233.06
2020-07-07T06:46:30.059Z
2234.86
2020-07-07T06:46:39.543Z
2236.56
2020-07-07T06:46:48.621Z
2238.35
2020-07-07T06:46:58.117Z
2240.04
2020-07-07T06:47:07.442Z
2242.14
2020-07-07T06:47:17.000Z
2243.55
2020-07-07T06:47:26.321Z
2245.57
2020-07-07T06:47:35.600Z
2246.98
2020-07-07T06:47:45.000Z
2248.55
2020-07-07T06:47:54.322Z
2249.67
2020-07-07T06:48:03.579Z
2250.27
2020-07-07T06:48:13.222Z
2251.56
2020-07-07T06:48:22.263Z
2253.79
2020-07-07T06:48:32.000Z
2255.56
2020-07-07T06:48:41.300Z
2258.5
2020-07-07T06:48:52.000Z
2258.77
2020-07-07T06:49:02.000Z
2258.38
2020-07-07T06:49:12.000Z
2259.56
2020-07-07T06:49:21.601Z
2260.92
2020-07-07T06:49:30.777Z
2262.14
2020-07-07T06:49:40.137Z
2265.66
2020-07-07T06:49:49.280Z
2268.82
2020-07-07T06:49:59.000Z
2270.47
2020-07-07T06:50:08.542Z
2271.87
2020-07-07T06:50:18.117Z
2272.72
2020-07-07T06:50:28.000Z
2274.15
2020-07-07T06:50:37.278Z
2274.78
2020-07-07T06:50:46.440Z
2275.35
2020-07-07T06:50:55.937Z
2276.16
2020-07-07T06:51:05.000Z
2277.07
2020-07-07T06:51:14.318Z
2278.32
2020-07-07T06:51:24.000Z
2278.88
2020-07-07T06:51:33.501Z
2279.08
2020-07-07T06:51:42.602Z
2279.54
2020-07-07T06:51:52.000Z
2280.85
2020-07-07T06:52:01.084Z
2281.25
2020-07-07T06:52:10.561Z
2281.68
2020-07-07T06:52:19.920Z
2282.25
2020-07-07T06:52:29.000Z
2281.89
2020-07-07T06:52:38.258Z
2280.99
2020-07-07T06:52:48.000Z
2280.71
2020-07-07T06:52:58.000Z
2280.39
2020-07-07T06:53:07.399Z
2279.68
2020-07-07T06:53:17.116Z
2279.88
2020-07-07T06:53:26.358Z
2279.71
2020-07-07T06:53:35.937Z
2279.58
2020-07-07T06:53:45.000Z
2279.49
2020-07-07T06:53:55.000Z
2278.99
2020-07-07T06:54:04.318Z
2278.28
2020-07-07T06:54:13.356Z
2277.14
2020-07-07T06:54:23.500Z
2273.98
2020-07-07T06:54:34.000Z
2272.89
2020-07-07T06:54:43.356Z
2272.18
2020-07-07T06:54:52.580Z
2271.81
2020-07-07T06:55:02.059Z
2271.19
2020-07-07T06:55:12.000Z
2270.84
2020-07-07T06:55:21.080Z
2269.52
2020-07-07T06:55:31.000Z
2268.24
2020-07-07T06:55:40.177Z
2266.79
2020-07-07T06:55:49.421Z
2265.43
2020-07-07T06:55:59.000Z
2264.11
2020-07-07T06:56:08.117Z
2262.51
2020-07-07T06:56:17.263Z
2261.39
2020-07-07T06:56:26.497Z
2260.49
2020-07-07T06:56:35.624Z
2259.44
2020-07-07T06:56:44.976Z
2258.52
2020-07-07T06:56:54.000Z
2257.3
2020-07-07T06:57:03.541Z
2256.29
2020-07-07T06:57:13.000Z
2256.39
2020-07-07T06:57:22.020Z
2256.69
2020-07-07T06:57:31.275Z
2256.04
2020-07-07T06:57:40.797Z
2255.41
2020-07-07T06:57:50.000Z
2255.29
2020-07-07T06:57:59.445Z
2255.49
2020-07-07T06:58:08.524Z
2255.57
2020-07-07T06:58:17.878Z
2256.26
2020-07-07T06:58:27.144Z
2256.98
2020-07-07T06:58:37.000Z
2256.61
2020-07-07T06:58:47.000Z
2256.59
2020-07-07T06:58:56.003Z
2256.49
2020-07-07T06:59:05.562Z
2255.79
2020-07-07T06:59:14.976Z
2254.45
2020-07-07T06:59:24.000Z
2253.31
2020-07-07T06:59:34.000Z
2252.79
2020-07-07T06:59:43.359Z
2252.88
2020-07-07T06:59:52.596Z
2252.69
2020-07-07T07:00:02.003Z
2252.58
2020-07-07T07:00:12.000Z
2252.2
2020-07-07T07:00:21.563Z
2251.49
2020-07-07T07:00:31.502Z
2251.59
2020-07-07T07:00:41.235Z
2251.22
2020-07-07T07:00:51.000Z
2250.32
2020-07-07T07:01:01.000Z
2250
2020-07-07T07:01:10.579Z
2250.32
2020-07-07T07:01:20.145Z
2251.03
2020-07-07T07:01:30.000Z
2251.89
2020-07-07T07:01:39.137Z
2252.55
2020-07-07T07:01:49.000Z
2252.92
2020-07-07T07:01:59.000Z
2253.88
2020-07-07T07:02:08.517Z
2254.29
2020-07-07T07:02:18.000Z
2254.59
2020-07-07T07:02:27.477Z
2256.26
2020-07-07T07:02:37.000Z
2257.89
2020-07-07T07:02:46.383Z
2258.29
2020-07-07T07:02:56.019Z
2258.49
2020-07-07T07:03:05.539Z
2258.87
2020-07-07T07:03:15.000Z
2259.37
2020-07-07T07:03:24.200Z
2260.26
2020-07-07T07:03:34.160Z
2261.29
2020-07-07T07:03:43.263Z
2262.69
2020-07-07T07:03:53.000Z
2262.9
2020-07-07T07:04:02.540Z
2263.4
2020-07-07T07:04:12.000Z
2263.79
2020-07-07T07:04:21.159Z
2264.02
2020-07-07T07:04:31.000Z
2264.4
2020-07-07T07:04:40.084Z
2264.47
2020-07-07T07:04:49.097Z
2264.99
2020-07-07T07:04:58.201Z
2265.77
2020-07-07T07:05:08.000Z
2266.83
2020-07-07T07:05:17.521Z
2267.57
2020-07-07T07:05:27.000Z
2268.4
2020-07-07T07:05:37.000Z
2269.67
2020-07-07T07:05:47.000Z
2270.29
2020-07-07T07:05:56.259Z
2272.23
2020-07-07T07:06:06.000Z
2273.79
2020-07-07T07:06:15.560Z
2276.97
2020-07-07T07:06:24.703Z
2278.27
2020-07-07T07:06:34.000Z
2279.58
2020-07-07T07:06:44.000Z
2279.6
2020-07-07T07:06:53.443Z
2279.8
2020-07-07T07:07:03.000Z
2280.85
2020-07-07T07:07:13.000Z
2281.1
2020-07-07T07:07:22.497Z
2285.53
2020-07-07T07:07:32.000Z
2286.37
2020-07-07T07:07:42.000Z
2286.7
2020-07-07T07:07:51.019Z
2286.9
2020-07-07T07:08:00.580Z
2287.77
2020-07-07T07:08:10.000Z
2288.27
2020-07-07T07:08:19.562Z
2288.2
2020-07-07T07:08:29.000Z
2287.92
2020-07-07T07:08:38.378Z
2287.6
2020-07-07T07:08:47.817Z
2287.87
2020-07-07T07:08:57.000Z
2288
2020-07-07T07:09:06.517Z
2288.57
2020-07-07T07:09:16.000Z
2288.9
2020-07-07T07:09:25.458Z
2289.9
2020-07-07T07:09:34.877Z
2290.65
2020-07-07T07:09:44.298Z
2292.69
2020-07-07T07:09:53.322Z
2293
2020-07-07T07:10:02.576Z
2293.3
2020-07-07T07:10:12.000Z
2293.4
2020-07-07T07:10:21.384Z
2294
2020-07-07T07:10:31.000Z
2294.3
2020-07-07T07:10:40.601Z
2294.23
2020-07-07T07:10:50.299Z
2294
2020-07-07T07:10:59.378Z
2294.4
2020-07-07T07:11:08.619Z
2294.5
2020-07-07T07:11:18.000Z
2294.81
2020-07-07T07:11:28.000Z
2294.48
2020-07-07T07:11:37.176Z
2295.6
2020-07-07T07:11:46.415Z
2296.31
2020-07-07T07:11:55.619Z
2296.73
2020-07-07T07:12:04.679Z
2297.77
2020-07-07T07:12:14.000Z
2298.75
2020-07-07T07:12:24.000Z
2299.71
2020-07-07T07:12:33.302Z
2300
2020-07-07T07:12:42.578Z
2300.85
2020-07-07T07:12:52.000Z
2302.01
2020-07-07T07:13:02.000Z
2305.67
2020-07-07T07:13:11.516Z
2308.04
2020-07-07T07:13:21.000Z
2308.98
2020-07-07T07:13:30.121Z
2309.6
2020-07-07T07:13:41.000Z
2309.41
2020-07-07T07:13:50.426Z
2309.41
2020-07-07T07:14:00.000Z
2313.88
2020-07-07T07:14:10.000Z
2314.01
2020-07-07T07:14:20.000Z
2317.98
2020-07-07T07:14:30.000Z
2317.91
2020-07-07T07:14:45.361Z
2317.91
2020-07-07T07:14:55.000Z
2317.91
2020-07-07T07:15:05.000Z
2317.91
2020-07-07T07:15:15.000Z
2319.97
2020-07-07T07:15:32.000Z
2320.03
2020-07-07T07:15:46.000Z
2319.61
2020-07-07T07:15:55.201Z
2319.39
2020-07-07T07:16:05.000Z
2318.91
2020-07-07T07:16:15.000Z
2319.49
2020-07-07T07:16:25.000Z
2319.81
2020-07-07T07:16:34.280Z
2319.41
2020-07-07T07:16:43.357Z
2318.91
2020-07-07T07:16:52.603Z
2318.58
2020-07-07T07:17:02.000Z
2319.4
2020-07-07T07:17:11.380Z
2319.61
2020-07-07T07:17:21.000Z
2319.8
2020-07-07T07:17:30.562Z
2319.71
2020-07-07T07:17:40.202Z
2319.21
2020-07-07T07:17:49.379Z
2319.41
2020-07-07T07:17:58.603Z
2319.5
2020-07-07T07:18:08.000Z
2319.4
2020-07-07T07:18:17.556Z
2319.41
2020-07-07T07:18:27.000Z
2319.7
2020-07-07T07:18:36.480Z
2320
2020-07-07T07:18:45.497Z
2320.38
2020-07-07T07:18:55.000Z
2320.41
2020-07-07T07:19:05.000Z
2320.12
2020-07-07T07:19:14.503Z
2320.04
2020-07-07T07:19:23.763Z
2319.64
2020-07-07T07:19:33.000Z
2319.31
2020-07-07T07:19:42.021Z
2319.21
2020-07-07T07:19:52.000Z
2317.84
2020-07-07T07:20:01.045Z
2317.41
2020-07-07T07:20:10.456Z
2316.99
2020-07-07T07:20:20.000Z
2316.79
2020-07-07T07:20:29.196Z
2316.51
2020-07-07T07:20:39.060Z
2317.11
2020-07-07T07:20:48.484Z
2317.88
2020-07-07T07:20:58.000Z
2320.03
2020-07-07T07:21:07.257Z
2320.81
2020-07-07T07:21:17.000Z
2321.01
2020-07-07T07:21:26.896Z
2321.48
2020-07-07T07:21:36.000Z
2322.31
2020-07-07T07:21:46.000Z
2322.11
2020-07-07T07:21:56.000Z
2321.62
2020-07-07T07:22:06.000Z
2321.22
2020-07-07T07:22:15.402Z
2319.93
2020-07-07T07:22:25.000Z
2319.54
2020-07-07T07:22:35.000Z
2319.54
2020-07-07T07:22:45.000Z
2319.14
2020-07-07T07:22:54.701Z
2318.54
2020-07-07T07:23:04.000Z
2317.82
2020-07-07T07:23:14.000Z
2317.62
2020-07-07T07:23:23.296Z
2317.34
2020-07-07T07:23:33.000Z
2317.09
2020-07-07T07:23:43.000Z
2318.04
2020-07-07T07:23:53.000Z
2318.41
2020-07-07T07:24:02.280Z
2319.32
2020-07-07T07:24:11.415Z
2319.62
2020-07-07T07:24:21.000Z
2319.72
2020-07-07T07:24:30.013Z
2320.12
2020-07-07T07:24:39.463Z
2319.79
2020-07-07T07:24:49.000Z
2320.27
2020-07-07T07:24:59.000Z
2321.41
2020-07-07T07:25:09.000Z
2321.44
2020-07-07T07:25:19.097Z
2321.13
2020-07-07T07:25:28.522Z
2320.72
2020-07-07T07:25:37.621Z
2320.89
2020-07-07T07:25:47.238Z
2320.92
2020-07-07T07:25:56.363Z
2320.64
2020-07-07T07:26:06.202Z
2320.62
2020-07-07T07:26:16.000Z
2320.82
2020-07-07T07:26:26.000Z
2320.82
2020-07-07T07:26:35.444Z
2321.1
2020-07-07T07:26:45.000Z
2321.52
2020-07-07T07:26:54.437Z
2321.82
2020-07-07T07:27:03.501Z
2322.2
2020-07-07T07:27:12.924Z
2322.82
2020-07-07T07:27:22.296Z
2322.8
2020-07-07T07:27:31.935Z
2323.42
2020-07-07T07:27:41.335Z
2323.42
2020-07-07T07:27:50.500Z
2323.77
2020-07-07T07:28:00.000Z
2324.42
2020-07-07T07:28:09.278Z
2326.17
2020-07-07T07:28:19.234Z
2327.83
2020-07-07T07:28:29.000Z
2329.48
2020-07-07T07:28:39.000Z
2330.67
2020-07-07T07:28:48.222Z
2332.3
2020-07-07T07:28:57.320Z
2333.59
2020-07-07T07:29:07.000Z
2335.1
2020-07-07T07:29:16.117Z
2336.32
2020-07-07T07:29:25.560Z
2337.29
2020-07-07T07:29:35.000Z
2338.77
2020-07-07T07:29:44.020Z
2340.7
2020-07-07T07:29:53.575Z
2342.02
2020-07-07T07:30:02.578Z
2342.33
2020-07-07T07:30:12.000Z
2342.62
2020-07-07T07:30:21.339Z
2342.72
2020-07-07T07:30:31.000Z
2342.33
2020-07-07T07:30:40.318Z
2342.52
2020-07-07T07:30:50.000Z
2342.12
2020-07-07T07:31:00.000Z
2342.8
2020-07-07T07:31:09.896Z
2343.7
2020-07-07T07:31:19.221Z
2344.69
2020-07-07T07:31:29.000Z
2345.59
2020-07-07T07:31:39.000Z
2346.32
2020-07-07T07:31:48.481Z
2346.13
2020-07-07T07:31:57.520Z
2346.33
2020-07-07T07:32:07.060Z
2347.11
2020-07-07T07:32:16.515Z
2347.42
2020-07-07T07:32:26.000Z
2347.73
2020-07-07T07:32:35.360Z
2348.69
2020-07-07T07:32:45.000Z
2348.6
2020-07-07T07:32:54.218Z
2349.12
2020-07-07T07:33:04.000Z
2349.33
2020-07-07T07:33:13.079Z
2349.13
2020-07-07T07:33:22.575Z
2349.73
2020-07-07T07:33:32.101Z
2350.52
2020-07-07T07:33:41.557Z
2350.8
2020-07-07T07:33:51.199Z
2351.43
2020-07-07T07:34:00.280Z
2351.65
2020-07-07T07:34:10.000Z
2351.73
2020-07-07T07:34:19.419Z
2353.37
2020-07-07T07:34:29.000Z
2354.93
2020-07-07T07:34:39.000Z
2354.93
2020-07-07T07:34:49.000Z
2354.93
2020-07-07T07:34:59.000Z
2354.93
2020-07-07T07:35:11.000Z
2354.93
2020-07-07T07:35:22.000Z
2358.63
2020-07-07T07:35:32.000Z
2358.63
2020-07-07T07:35:42.000Z
2358.63
2020-07-07T07:35:52.000Z
2358.63
2020-07-07T07:36:08.000Z
2358.63
2020-07-07T07:36:18.000Z
2358.63
2020-07-07T07:36:27.503Z
2358.63
2020-07-07T07:36:37.000Z
2366.8
2020-07-07T07:36:47.000Z
2370.62
2020-07-07T07:36:56.600Z
2371.5
2020-07-07T07:37:06.000Z
2371.63
2020-07-07T07:37:16.000Z
2371.63
2020-07-07T07:37:26.000Z
2371.63
2020-07-07T07:37:40.000Z
2371.63
2020-07-07T07:37:50.000Z
2370.97
2020-07-07T07:39:05.378Z
2370.73
2020-07-07T07:39:15.000Z
2370.03
2020-07-07T07:39:30.000Z
2369.83
2020-07-07T07:39:53.000Z
2368.18
2020-07-07T07:40:22.000Z
2368.7
2020-07-07T07:40:31.075Z
2368.99
2020-07-07T07:40:41.000Z
2368.83
2020-07-07T07:40:51.000Z
2367.43
2020-07-07T07:41:01.000Z
2369.12
2020-07-07T07:41:11.000Z
2377.13
2020-07-07T07:42:21.337Z
2377.26
2020-07-07T07:42:31.000Z
2377.3
2020-07-07T07:42:40.824Z
2378.18
2020-07-07T07:42:50.020Z
2378.24
2020-07-07T07:42:59.556Z
2378.36
2020-07-07T07:43:09.000Z
2378.5
2020-07-07T07:43:19.000Z
2379.83
2020-07-07T07:43:31.000Z
2380.04
2020-07-07T07:43:41.000Z
2380.03
2020-07-07T07:43:50.578Z
2380.13
2020-07-07T07:44:00.514Z
2380.63
2020-07-07T07:44:10.077Z
2381.73
2020-07-07T07:44:20.000Z
2381.73
2020-07-07T07:44:32.000Z
2381.73
2020-07-07T07:44:41.260Z
2385.52
2020-07-07T07:44:50.595Z
2386.17
2020-07-07T07:45:00.000Z
2386.33
2020-07-07T07:45:10.000Z
2386.33
2020-07-07T07:45:19.457Z
2390.19
2020-07-07T07:45:29.000Z
2390.33
2020-07-07T07:45:39.000Z
2390.33
2020-07-07T07:45:49.000Z
2391.83
2020-07-07T07:46:05.299Z
2393.42
2020-07-07T07:46:15.000Z
2393.53
2020-07-07T07:46:24.356Z
2393.53
2020-07-07T07:46:37.000Z
2397.53
2020-07-07T07:46:49.185Z
2398.43
2020-07-07T07:46:59.000Z
2399.96
2020-07-07T07:47:27.081Z
2401.13
2020-07-07T07:47:36.358Z
2401.33
2020-07-07T07:47:46.000Z
2404.28
2020-07-07T07:47:59.000Z
2405.13
2020-07-07T07:48:09.000Z
2405.88
2020-07-07T07:48:20.000Z
2406.83
2020-07-07T07:48:29.261Z
2406.83
2020-07-07T07:48:39.000Z
2406.83
2020-07-07T07:48:48.378Z
2406.83
2020-07-07T07:48:57.554Z
2409.15
2020-07-07T07:49:07.000Z
2408.83
2020-07-07T07:49:17.000Z
2408.43
2020-07-07T07:49:31.000Z
2408.24
2020-07-07T07:49:48.000Z
2407.44
2020-07-07T07:49:57.419Z
2407.43
2020-07-07T07:50:17.476Z
2407.43
2020-07-07T07:50:33.000Z
2407.43
2020-07-07T07:50:43.000Z
2406.23
2020-07-07T07:50:53.000Z
2405.43
2020-07-07T07:51:03.000Z
2401.79
2020-07-07T07:52:51.778Z
2402.01
2020-07-07T07:53:01.000Z
2403.18
2020-07-07T07:53:17.000Z
2404.23
2020-07-07T07:53:27.000Z
2403.82
2020-07-07T07:53:37.000Z
2404.11
2020-07-07T07:53:55.000Z
2402.43
2020-07-07T07:54:05.000Z
2402.53
2020-07-07T07:54:15.000Z
2402.94
2020-07-07T07:54:28.000Z
2403.13
2020-07-07T07:54:38.000Z
2406.28
2020-07-07T07:55:24.000Z
2406.46
2020-07-07T07:55:33.876Z
2406.23
2020-07-07T07:55:43.000Z
2405.29
2020-07-07T07:55:53.000Z
2403.84
2020-07-07T07:56:07.000Z
2403.83
2020-07-07T07:56:17.000Z
2403.76
2020-07-07T07:56:27.000Z
2402.94
2020-07-07T07:56:38.000Z
2401.53
2020-07-07T07:56:48.000Z
2401.53
2020-07-07T07:56:58.000Z
2403.18
2020-07-07T07:58:10.000Z
2402.46
2020-07-07T07:58:20.000Z
2402.03
2020-07-07T07:58:29.178Z
2401.63
2020-07-07T07:58:39.000Z
2402.37
2020-07-07T07:58:49.000Z
2403.3
2020-07-07T07:58:59.000Z
2403.56
2020-07-07T07:59:08.257Z
2404.13
2020-07-07T07:59:17.339Z
2404.14
2020-07-07T07:59:26.678Z
2404.13
2020-07-07T07:59:36.016Z
2404.13
2020-07-07T07:59:47.000Z
2405.58
2020-07-07T07:59:56.419Z
2406.53
2020-07-07T08:00:05.559Z
2406.81
2020-07-07T08:00:15.000Z
2406.73
2020-07-07T08:00:25.000Z
2405.86
2020-07-07T08:00:34.758Z
2405.93
2020-07-07T08:00:44.000Z
2406.03
2020-07-07T08:00:53.139Z
2405.26
2020-07-07T08:01:03.000Z
2406.01
2020-07-07T08:01:13.000Z
2406.13
2020-07-07T08:01:22.602Z
2406.13
2020-07-07T08:01:32.000Z
2406.31
2020-07-07T08:01:41.076Z
2407.33
2020-07-07T08:01:50.357Z
2408.63
2020-07-07T08:02:00.000Z
2408.93
2020-07-07T08:02:09.064Z
2409.23
2020-07-07T08:02:18.816Z
2410.1
2020-07-07T08:02:29.000Z
2410.93
2020-07-07T08:02:38.460Z
2411.9
2020-07-07T08:02:47.561Z
2412.83
2020-07-07T08:02:56.583Z
2414.87
2020-07-07T08:03:06.000Z
2416.82
2020-07-07T08:03:15.437Z
2418.3
2020-07-07T08:03:25.097Z
2419.6
2020-07-07T08:03:35.000Z
2420.33
2020-07-07T08:03:44.459Z
2421.88
2020-07-07T08:03:53.884Z
2423.08
2020-07-07T08:04:03.239Z
2424.71
2020-07-07T08:04:12.822Z
2425.44
2020-07-07T08:04:22.117Z
2425.44
2020-07-07T08:04:31.158Z
2427.31
2020-07-07T08:04:40.276Z
2428.18
2020-07-07T08:04:50.000Z
2428.83
2020-07-07T08:05:00.000Z
2428.84
2020-07-07T08:05:09.344Z
2430.22
2020-07-07T08:05:19.000Z
2430.9
2020-07-07T08:05:28.160Z
2431.14
2020-07-07T08:05:37.218Z
2432.06
2020-07-07T08:05:46.315Z
2433.1
2020-07-07T08:05:56.000Z
2434.48
2020-07-07T08:06:05.197Z
2436.38
2020-07-07T08:06:15.000Z
2438.61
2020-07-07T08:06:25.000Z
2440.26
2020-07-07T08:06:34.043Z
2442.83
2020-07-07T08:06:43.561Z
2444.48
2020-07-07T08:06:53.000Z
2445.78
2020-07-07T08:07:02.276Z
2447.31
2020-07-07T08:07:12.000Z
2448.92
2020-07-07T08:07:21.503Z
2451.64
2020-07-07T08:07:31.000Z
2453.59
2020-07-07T08:07:40.178Z
2455.13
2020-07-07T08:07:49.441Z
2456.69
2020-07-07T08:07:59.000Z
2457.99
2020-07-07T08:08:09.000Z
2459.86
2020-07-07T08:08:19.000Z
2461.99
2020-07-07T08:08:28.218Z
2464.07
2020-07-07T08:08:38.000Z
2466.76
2020-07-07T08:08:47.005Z
2469.03
2020-07-07T08:08:56.318Z
2470.54
2020-07-07T08:09:05.556Z
2472.5
2020-07-07T08:09:15.000Z
2474.04
2020-07-07T08:09:24.356Z
2475.33
2020-07-07T08:09:33.456Z
2476.99
2020-07-07T08:09:43.000Z
2478.85
2020-07-07T08:09:53.000Z
2480.63
2020-07-07T08:10:02.305Z
2482.78
2020-07-07T08:10:11.958Z
2483.94
2020-07-07T08:10:21.000Z
2484.82
2020-07-07T08:10:30.196Z
2486.24
2020-07-07T08:10:39.396Z
2489.88
2020-07-07T08:10:49.000Z
2491.94
2020-07-07T08:10:59.000Z
2493.89
2020-07-07T08:11:08.083Z
2497.22
2020-07-07T08:11:17.361Z
2501.23
2020-07-07T08:11:26.378Z
2504.55
2020-07-07T08:11:36.000Z
2506.93
2020-07-07T08:11:45.479Z
2509.33
2020-07-07T08:11:54.495Z
2512.35
2020-07-07T08:12:04.000Z
2512.84
2020-07-07T08:12:14.000Z
2512.84
2020-07-07T08:12:23.479Z
2516.89
2020-07-07T08:12:33.000Z
2519.9
2020-07-07T08:12:42.196Z
2520.94
2020-07-07T08:12:51.497Z
2522.29
2020-07-07T08:13:01.000Z
2523.04
2020-07-07T08:13:10.318Z
2523.45
2020-07-07T08:13:20.000Z
2524.75
2020-07-07T08:13:30.000Z
2525.93
2020-07-07T08:13:39.457Z
2526.2
2020-07-07T08:13:50.000Z
2529.28
2020-07-07T08:14:01.000Z
2530.48
2020-07-07T08:14:14.000Z
2530.55
2020-07-07T08:14:23.458Z
2530.74
2020-07-07T08:14:32.459Z
2531.15
2020-07-07T08:14:42.121Z
2530.75
2020-07-07T08:14:51.360Z
2531.05
2020-07-07T08:15:01.000Z
2530.55
2020-07-07T08:15:10.079Z
2530.45
2020-07-07T08:15:20.000Z
2529.85
2020-07-07T08:15:30.000Z
2529.55
2020-07-07T08:15:39.643Z
2528.95
2020-07-07T08:15:49.000Z
2528.38
2020-07-07T08:15:59.000Z
2528.15
2020-07-07T08:16:08.456Z
2527.78
2020-07-07T08:16:17.880Z
2526.21
2020-07-07T08:16:27.344Z
2526.15
2020-07-07T08:16:36.357Z
2526.36
2020-07-07T08:16:46.000Z
2526.35
2020-07-07T08:16:56.000Z
2526.85
2020-07-07T08:17:05.443Z
2526.85
2020-07-07T08:17:15.000Z
2526.65
2020-07-07T08:17:24.362Z
2526.48
2020-07-07T08:17:33.801Z
2527
2020-07-07T08:17:43.000Z
2527.05
2020-07-07T08:17:52.235Z
2527.25
2020-07-07T08:18:01.383Z
2527.25
2020-07-07T08:18:10.956Z
2526.88
2020-07-07T08:18:20.057Z
2526.56
2020-07-07T08:18:29.363Z
2525.93
2020-07-07T08:18:39.000Z
2525.56
2020-07-07T08:18:48.438Z
2525.94
2020-07-07T08:18:57.519Z
2527.78
2020-07-07T08:19:07.000Z
2529.3
2020-07-07T08:19:16.200Z
2530.3
2020-07-07T08:19:26.000Z
2531.05
2020-07-07T08:19:35.296Z
2532.24
2020-07-07T08:19:44.317Z
2533.46
2020-07-07T08:19:54.000Z
2534.23
2020-07-07T08:20:03.119Z
2535.08
2020-07-07T08:20:12.304Z
2536.13
2020-07-07T08:20:21.359Z
2537.41
2020-07-07T08:20:31.303Z
2538.23
2020-07-07T08:20:41.000Z
2539.74
2020-07-07T08:20:50.463Z
2541.73
2020-07-07T08:21:00.000Z
2543.34
2020-07-07T08:21:09.480Z
2544.85
2020-07-07T08:21:18.582Z
2547.03
2020-07-07T08:21:29.000Z
2548.93
2020-07-07T08:21:39.000Z
2550.5
2020-07-07T08:21:49.000Z
2551.88
2020-07-07T08:21:58.161Z
2553.36
2020-07-07T08:22:07.837Z
2553.83
2020-07-07T08:22:17.000Z
2555.53
2020-07-07T08:22:27.000Z
2556.49
2020-07-07T08:22:37.000Z
2556.96
2020-07-07T08:22:46.397Z
2556.96
2020-07-07T08:22:56.000Z
2556.96
2020-07-07T08:23:06.375Z
2556.96
2020-07-07T08:23:16.061Z
2559.42
2020-07-07T08:23:26.000Z
2561.28
2020-07-07T08:23:35.339Z
2563.67
2020-07-07T08:23:45.000Z
2566.48
2020-07-07T08:23:55.000Z
2568.45
2020-07-07T08:24:04.561Z
2570.57
2020-07-07T08:24:14.000Z
2571.56
2020-07-07T08:24:24.000Z
2575.24
2020-07-07T08:24:33.258Z
2577.46
2020-07-07T08:24:42.283Z
2577.46
2020-07-07T08:24:52.000Z
2579.81
2020-07-07T08:25:01.484Z
2581.05
2020-07-07T08:25:10.556Z
2581.83
2020-07-07T08:25:20.000Z
2583.31
2020-07-07T08:25:30.000Z
2585.13
2020-07-07T08:25:40.000Z
2586.76
2020-07-07T08:25:49.478Z
2588.3
2020-07-07T08:25:59.000Z
2590.44
2020-07-07T08:26:08.398Z
2592.97
2020-07-07T08:26:18.000Z
2594.53
2020-07-07T08:26:27.180Z
2595.94
2020-07-07T08:26:37.000Z
2597.69
2020-07-07T08:26:46.336Z
2598.66
2020-07-07T08:26:55.495Z
2600.58
2020-07-07T08:27:05.000Z
2602.76
2020-07-07T08:27:14.563Z
2603.94
2020-07-07T08:27:23.860Z
2604.56
2020-07-07T08:27:33.060Z
2604.94
2020-07-07T08:27:42.258Z
2604.66
2020-07-07T08:27:51.540Z
2604.71
2020-07-07T08:28:00.775Z
2605.79
2020-07-07T08:28:10.000Z
2605.86
2020-07-07T08:28:20.000Z
2605.86
2020-07-07T08:28:29.400Z
2605.86
2020-07-07T08:28:39.000Z
2616.59
2020-07-07T08:28:49.000Z
2618.36
2020-07-07T08:28:59.000Z
2619.96
2020-07-07T08:29:09.000Z
2619.96
2020-07-07T08:29:18.518Z
2622.24
2020-07-07T08:29:27.857Z
2623.03
2020-07-07T08:29:36.975Z
2624.01
2020-07-07T08:29:46.282Z
2625.66
2020-07-07T08:29:55.378Z
2627.14
2020-07-07T08:30:05.057Z
2627.87
2020-07-07T08:30:14.363Z
2628.44
2020-07-07T08:30:24.000Z
2629.52
2020-07-07T08:30:34.000Z
2629.94
2020-07-07T08:30:44.335Z
2630.62
2020-07-07T08:30:54.000Z
2631.76
2020-07-07T08:31:03.438Z
2631.77
2020-07-07T08:31:13.000Z
2633.26
2020-07-07T08:31:22.517Z
2634.14
2020-07-07T08:31:32.000Z
2634.83
2020-07-07T08:31:41.077Z
2635.66
2020-07-07T08:31:50.514Z
2638.93
2020-07-07T08:31:59.904Z
2645.04
2020-07-07T08:32:09.377Z
2649.69
2020-07-07T08:32:19.000Z
2652.64
2020-07-07T08:32:28.140Z
2655.46
2020-07-07T08:32:37.337Z
2658.06
2020-07-07T08:32:46.500Z
2659.07
2020-07-07T08:32:55.999Z
2660.32
2020-07-07T08:33:05.000Z
2661.31
2020-07-07T08:33:15.000Z
2662.43
2020-07-07T08:33:25.000Z
2665.95
2020-07-07T08:33:36.000Z
2665.17
2020-07-07T08:33:46.000Z
2665.84
2020-07-07T08:33:55.144Z
2670.51
2020-07-07T08:34:05.202Z
2679.9
2020-07-07T08:34:14.316Z
2682.94
2020-07-07T08:34:23.360Z
2685.84
2020-07-07T08:34:32.503Z
2687.09
2020-07-07T08:34:42.000Z
2690.15
2020-07-07T08:34:51.363Z
2692.65
2020-07-07T08:35:00.436Z
2694.95
2020-07-07T08:35:09.557Z
2696.72
2020-07-07T08:35:19.123Z
2698.45
2020-07-07T08:35:28.398Z
2700.4
2020-07-07T08:35:38.000Z
2702.31
2020-07-07T08:35:48.000Z
2703.6
2020-07-07T08:35:58.000Z
2705.95
2020-07-07T08:36:07.502Z
2708.4
2020-07-07T08:36:17.000Z
2710.81
2020-07-07T08:36:26.136Z
2713.38
2020-07-07T08:36:36.000Z
2715.89
2020-07-07T08:36:45.182Z
2718.59
2020-07-07T08:36:55.000Z
2721.15
2020-07-07T08:37:04.455Z
2723.65
2020-07-07T08:37:13.555Z
2726.11
2020-07-07T08:37:23.000Z
2728.69
2020-07-07T08:37:33.000Z
2730.95
2020-07-07T08:37:42.497Z
2733.31
2020-07-07T08:37:52.198Z
2735.88
2020-07-07T08:38:02.000Z
2737.84
2020-07-07T08:38:12.302Z
2738.69
2020-07-07T08:38:21.399Z
2738.49
2020-07-07T08:38:31.000Z
2738.87
2020-07-07T08:38:40.257Z
2739.64
2020-07-07T08:38:49.536Z
2740.03
2020-07-07T08:38:59.180Z
2740.2
2020-07-07T08:39:08.200Z
2740.97
2020-07-07T08:39:17.282Z
2741.48
2020-07-07T08:39:26.579Z
2742.74
2020-07-07T08:39:36.000Z
2744.32
2020-07-07T08:39:45.236Z
2745.97
2020-07-07T08:39:54.295Z
2746.28
2020-07-07T08:40:03.318Z
2747.25
2020-07-07T08:40:12.796Z
2748.43
2020-07-07T08:40:22.280Z
2749.03
2020-07-07T08:40:32.103Z
2749.5
2020-07-07T08:40:41.177Z
2749.28
2020-07-07T08:40:51.000Z
2750.71
2020-07-07T08:41:01.000Z
2751
2020-07-07T08:41:11.000Z
2750.98
2020-07-07T08:41:21.000Z
2750.98
2020-07-07T08:41:31.000Z
2753.71
2020-07-07T08:41:41.000Z
2754.57
2020-07-07T08:41:50.542Z
2754.38
2020-07-07T08:42:08.000Z
2753.95
2020-07-07T08:42:41.000Z
2756.31
2020-07-07T08:42:59.000Z
2757.41
2020-07-07T08:43:09.000Z
2757.48
2020-07-07T08:43:19.000Z
2757.65
2020-07-07T08:43:54.000Z
2756.7
2020-07-07T08:44:06.738Z
2756.32
2020-07-07T08:44:16.204Z
2756.65
2020-07-07T08:44:25.381Z
2756.89
2020-07-07T08:44:35.000Z
2756.88
2020-07-07T08:44:45.000Z
2752.38
2020-07-07T08:45:21.315Z
2752.47
2020-07-07T08:45:31.000Z
2753.48
2020-07-07T08:45:40.280Z
2753.48
2020-07-07T08:45:50.000Z
2753.48
2020-07-07T08:46:00.000Z
2753.48
2020-07-07T08:46:11.000Z
2753.48
2020-07-07T08:46:21.000Z
2754.35
2020-07-07T08:46:50.000Z
2755.44
2020-07-07T08:47:00.000Z
2755.21
2020-07-07T08:47:10.000Z
2753.94
2020-07-07T08:47:20.000Z
2753.18
2020-07-07T08:47:30.000Z
2753.15
2020-07-07T08:47:40.000Z
2753.18
2020-07-07T08:47:50.000Z
2753.18
2020-07-07T08:48:00.000Z
2753.18
2020-07-07T08:48:10.000Z
2753.28
2020-07-07T08:48:20.000Z
2753.38
2020-07-07T08:48:30.000Z
2753.68
2020-07-07T08:48:39.402Z
2753.78
2020-07-07T08:48:49.000Z
2753.78
2020-07-07T08:48:58.455Z
2753.78
2020-07-07T08:49:08.000Z
2753.78
2020-07-07T08:49:18.000Z
2753.58
2020-07-07T08:49:28.000Z
2753.58
2020-07-07T08:49:38.000Z
2753.65
2020-07-07T08:49:48.000Z
2753.88
2020-07-07T08:49:57.281Z
2753.98
2020-07-07T08:50:06.537Z
2753.88
2020-07-07T08:50:16.000Z
2753.78
2020-07-07T08:50:25.102Z
2753.87
2020-07-07T08:50:34.317Z
2754.18
2020-07-07T08:50:43.559Z
2753.88
2020-07-07T08:50:52.902Z
2754.07
2020-07-07T08:51:02.000Z
2753.98
2020-07-07T08:51:11.477Z
2754.07
2020-07-07T08:51:20.600Z
2754.18
2020-07-07T08:51:30.000Z
2753.9
2020-07-07T08:51:39.098Z
2753.88
2020-07-07T08:51:48.458Z
2754.27
2020-07-07T08:51:57.540Z
2754.37
2020-07-07T08:52:07.000Z
2754.38
2020-07-07T08:52:16.176Z
2755.17
2020-07-07T08:52:26.000Z
2755.27
2020-07-07T08:52:35.519Z
2755.87
2020-07-07T08:52:45.238Z
2756.17
2020-07-07T08:52:55.000Z
2756.17
2020-07-07T08:53:04.477Z
2757.47
2020-07-07T08:53:14.000Z
2757.87
2020-07-07T08:53:24.000Z
2758.27
2020-07-07T08:53:33.559Z
2758.75
2020-07-07T08:53:43.337Z
2759.42
2020-07-07T08:53:53.000Z
2759.97
2020-07-07T08:54:03.000Z
2760.85
2020-07-07T08:54:12.203Z
2761.47
2020-07-07T08:54:21.356Z
2762.42
2020-07-07T08:54:30.943Z
2763.53
2020-07-07T08:54:40.000Z
2765.42
2020-07-07T08:54:49.962Z
2766.17
2020-07-07T08:54:59.000Z
2766.57
2020-07-07T08:55:08.340Z
2767.27
2020-07-07T08:55:17.397Z
2767.77
2020-07-07T08:55:26.503Z
2768.07
2020-07-07T08:55:36.000Z
2768.37
2020-07-07T08:55:45.276Z
2768.87
2020-07-07T08:55:54.580Z
2769.84
2020-07-07T08:56:04.117Z
2770.66
2020-07-07T08:56:13.478Z
2771.64
2020-07-07T08:56:23.000Z
2772.56
2020-07-07T08:56:32.577Z
2773.54
2020-07-07T08:56:42.000Z
2775.09
2020-07-07T08:56:52.000Z
2776.79
2020-07-07T08:57:02.000Z
2778.45
2020-07-07T08:57:12.000Z
2778.67
2020-07-07T08:57:22.000Z
2778.76
2020-07-07T08:57:32.000Z
2780.82
2020-07-07T08:57:42.000Z
2780.87
2020-07-07T08:57:52.000Z
2783.72
2020-07-07T08:58:06.000Z
2785.37
2020-07-07T08:58:16.000Z
2788.84
2020-07-07T08:58:25.037Z
2790.86
2020-07-07T08:58:34.380Z
2791.57
2020-07-07T08:58:44.000Z
2792.27
2020-07-07T08:58:53.154Z
2792.27
2020-07-07T08:59:02.201Z
2792.57
2020-07-07T08:59:12.000Z
2792.96
2020-07-07T08:59:22.000Z
2793.97
2020-07-07T08:59:31.362Z
2795.36
2020-07-07T08:59:40.458Z
2796.94
2020-07-07T08:59:50.000Z
2798.14
2020-07-07T09:00:00.000Z
2799.46
2020-07-07T09:00:09.580Z
2800.82
2020-07-07T09:00:19.000Z
2802.68
2020-07-07T09:00:29.000Z
2805.41
2020-07-07T09:00:38.242Z
2807.54
2020-07-07T09:00:48.000Z
2809.16
2020-07-07T09:00:57.379Z
2810.94
2020-07-07T09:01:07.000Z
2811.24
2020-07-07T09:01:17.000Z
2811.84
2020-07-07T09:01:26.315Z
2813.12
2020-07-07T09:01:36.000Z
2814.34
2020-07-07T09:01:45.335Z
2815.74
2020-07-07T09:01:55.000Z
2817.24
2020-07-07T09:02:04.376Z
2818.24
2020-07-07T09:02:14.000Z
2819.6
2020-07-07T09:02:23.197Z
2820.64
2020-07-07T09:02:32.302Z
2820.97
2020-07-07T09:02:42.000Z
2821.76
2020-07-07T09:02:52.000Z
2822.64
2020-07-07T09:03:02.000Z
2823.44
2020-07-07T09:03:11.161Z
2824.79
2020-07-07T09:03:21.000Z
2826.04
2020-07-07T09:03:30.003Z
2826.94
2020-07-07T09:03:39.177Z
2828.06
2020-07-07T09:03:48.363Z
2829.64
2020-07-07T09:03:57.577Z
2831.84
2020-07-07T09:04:06.596Z
2833.59
2020-07-07T09:04:16.000Z
2834.54
2020-07-07T09:04:25.123Z
2834.76
2020-07-07T09:04:34.495Z
2835.04
2020-07-07T09:04:43.503Z
2836.09
2020-07-07T09:04:53.202Z
2841.02
2020-07-07T09:05:03.000Z
2845.41
2020-07-07T09:05:12.083Z
2847.84
2020-07-07T09:05:21.424Z
2850.34
2020-07-07T09:05:30.518Z
2852.28
2020-07-07T09:05:39.881Z
2854.4
2020-07-07T09:05:49.000Z
2856.26
2020-07-07T09:05:58.584Z
2857.1
2020-07-07T09:06:08.000Z
2858.91
2020-07-07T09:06:18.000Z
2860.77
2020-07-07T09:06:28.000Z
2862.74
2020-07-07T09:06:37.577Z
2864.71
2020-07-07T09:06:47.000Z
2866.33
2020-07-07T09:06:56.238Z
2867.52
2020-07-07T09:07:06.000Z
2868.84
2020-07-07T09:07:16.000Z
2869.06
2020-07-07T09:07:26.000Z
2867.89
2020-07-07T09:07:36.000Z
2867.65
2020-07-07T09:07:45.563Z
2869.08
2020-07-07T09:07:55.538Z
2871.45
2020-07-07T09:08:05.000Z
2873.41
2020-07-07T09:08:15.000Z
2874.23
2020-07-07T09:08:25.000Z
2874.94
2020-07-07T09:08:34.581Z
2875.43
2020-07-07T09:08:44.000Z
2876.63
2020-07-07T09:08:54.000Z
2877.71
2020-07-07T09:09:03.077Z
2879.22
2020-07-07T09:09:13.000Z
2880.5
2020-07-07T09:09:23.000Z
2881.85
2020-07-07T09:09:32.479Z
2883.43
2020-07-07T09:09:42.057Z
2884.63
2020-07-07T09:09:51.064Z
2885.71
2020-07-07T09:10:00.377Z
2887.03
2020-07-07T09:10:10.000Z
2888.3
2020-07-07T09:10:19.077Z
2889.44
2020-07-07T09:10:28.556Z
2890.55
2020-07-07T09:10:39.000Z
2892.14
2020-07-07T09:10:49.000Z
2892.96
2020-07-07T09:11:01.000Z
2892.96
2020-07-07T09:11:10.517Z
2894.23
2020-07-07T09:11:20.263Z
2894.26
2020-07-07T09:11:37.000Z
2895.06
2020-07-07T09:11:47.000Z
2893.76
2020-07-07T09:11:59.000Z
2894.33
2020-07-07T09:12:08.356Z
2894.73
2020-07-07T09:12:17.943Z
2895.15
2020-07-07T09:12:27.520Z
2895.55
2020-07-07T09:12:37.000Z
2895.55
2020-07-07T09:12:46.516Z
2896.05
2020-07-07T09:12:55.738Z
2897.15
2020-07-07T09:13:05.337Z
2897.98
2020-07-07T09:13:15.000Z
2899.42
2020-07-07T09:13:24.855Z
2901.06
2020-07-07T09:13:34.000Z
2902.82
2020-07-07T09:13:43.141Z
2903.35
2020-07-07T09:13:52.424Z
2904.05
2020-07-07T09:14:01.496Z
2904.8
2020-07-07T09:14:11.000Z
2905.65
2020-07-07T09:14:21.000Z
2905.65
2020-07-07T09:14:36.000Z
2905.65
2020-07-07T09:14:46.000Z
2910.05
2020-07-07T09:15:34.302Z
2910.32
2020-07-07T09:15:44.000Z
2910.85
2020-07-07T09:15:53.076Z
2911.81
2020-07-07T09:16:03.000Z
2912.52
2020-07-07T09:16:13.000Z
2912.82
2020-07-07T09:16:22.337Z
2913.61
2020-07-07T09:16:32.000Z
2914.83
2020-07-07T09:16:41.424Z
2916.76
2020-07-07T09:16:51.000Z
2918.65
2020-07-07T09:17:00.325Z
2920.18
2020-07-07T09:17:10.000Z
2922.34
2020-07-07T09:17:20.000Z
2923.72
2020-07-07T09:17:29.925Z
2924.82
2020-07-07T09:17:39.195Z
2926.48
2020-07-07T09:17:49.000Z
2928.5
2020-07-07T09:17:58.283Z
2930.27
2020-07-07T09:18:08.000Z
2931.95
2020-07-07T09:18:17.515Z
2933.34
2020-07-07T09:18:27.000Z
2934.55
2020-07-07T09:18:36.216Z
2936.01
2020-07-07T09:18:46.000Z
2937.61
2020-07-07T09:18:56.000Z
2938.82
2020-07-07T09:19:05.197Z
2940.09
2020-07-07T09:19:14.322Z
2941.51
2020-07-07T09:19:24.000Z
2943.23
2020-07-07T09:19:33.417Z
2944.24
2020-07-07T09:19:42.578Z
2945.69
2020-07-07T09:19:52.285Z
2946.74
2020-07-07T09:20:01.338Z
2947.34
2020-07-07T09:20:11.000Z
2947.34
2020-07-07T09:20:20.515Z
2949.12
2020-07-07T09:20:29.619Z
2952.06
2020-07-07T09:20:38.960Z
2953.29
2020-07-07T09:20:48.000Z
2954.92
2020-07-07T09:20:57.938Z
2956.72
2020-07-07T09:21:07.200Z
2959.76
2020-07-07T09:21:17.000Z
2962.52
2020-07-07T09:21:26.475Z
2964.34
2020-07-07T09:21:35.482Z
2965.78
2020-07-07T09:21:45.000Z
2967.43
2020-07-07T09:21:54.440Z
2969.81
2020-07-07T09:22:04.000Z
2972.64
2020-07-07T09:22:14.000Z
2974.59
2020-07-07T09:22:23.244Z
2977.06
2020-07-07T09:22:33.000Z
2979.29
2020-07-07T09:22:42.342Z
2981.48
2020-07-07T09:22:52.000Z
2983.26
2020-07-07T09:23:01.180Z
2985.52
2020-07-07T09:23:10.395Z
2988.02
2020-07-07T09:23:19.499Z
2990.19
2020-07-07T09:23:29.000Z
2992.18
2020-07-07T09:23:38.078Z
2994.75
2020-07-07T09:23:48.000Z
2997.73
2020-07-07T09:23:57.595Z
3000.86
2020-07-07T09:24:06.916Z
3002.04
2020-07-07T09:24:16.000Z
3002.91
2020-07-07T09:24:26.000Z
3003.94
2020-07-07T09:24:35.184Z
3004.83
2020-07-07T09:24:44.524Z
3006.11
2020-07-07T09:24:54.160Z
3007.38
2020-07-07T09:25:04.000Z
3009.64
2020-07-07T09:25:13.258Z
3011.49
2020-07-07T09:25:22.381Z
3013.25
2020-07-07T09:25:32.000Z
3014.93
2020-07-07T09:25:42.000Z
3015.24
2020-07-07T09:25:52.000Z
3015.24
2020-07-07T09:26:01.315Z
3019.28
2020-07-07T09:26:11.000Z
3021.24
2020-07-07T09:26:20.215Z
3022.24
2020-07-07T09:26:29.477Z
3022.74
2020-07-07T09:26:38.581Z
3023.59
2020-07-07T09:26:48.316Z
3023.74
2020-07-07T09:26:57.342Z
3025.86
2020-07-07T09:27:07.000Z
3028.23
2020-07-07T09:27:16.179Z
3030.64
2020-07-07T09:27:26.000Z
3032.64
2020-07-07T09:27:35.463Z
3033.44
2020-07-07T09:27:44.497Z
3033.94
2020-07-07T09:27:54.000Z
3036.69
2020-07-07T09:28:03.298Z
3038.11
2020-07-07T09:28:12.316Z
3039.98
2020-07-07T09:28:22.000Z
3041.01
2020-07-07T09:28:31.262Z
3042.23
2020-07-07T09:28:40.517Z
3043.87
2020-07-07T09:28:50.000Z
3045.63
2020-07-07T09:28:59.102Z
3046.99
2020-07-07T09:29:08.215Z
3048.22
2020-07-07T09:29:17.597Z
3049.88
2020-07-07T09:29:27.000Z
3051.71
2020-07-07T09:29:36.881Z
3052.78
2020-07-07T09:29:46.000Z
3054.18
2020-07-07T09:29:55.042Z
3055.78
2020-07-07T09:30:04.875Z
3057.07
2020-07-07T09:30:14.000Z
3058.88
2020-07-07T09:30:24.000Z
3060.5
2020-07-07T09:30:34.000Z
3062.41
2020-07-07T09:30:43.396Z
3063.43
2020-07-07T09:30:52.442Z
3064.8
2020-07-07T09:31:02.096Z
3066.78
2020-07-07T09:31:11.377Z
3068.38
2020-07-07T09:31:20.461Z
3070.24
2020-07-07T09:31:30.000Z
3072.45
2020-07-07T09:31:39.084Z
3075.12
2020-07-07T09:31:48.483Z
3077.02
2020-07-07T09:31:57.555Z
3078.42
2020-07-07T09:32:06.601Z
3080.11
2020-07-07T09:32:16.000Z
3080.83
2020-07-07T09:32:25.596Z
3082.18
2020-07-07T09:32:35.000Z
3083.48
2020-07-07T09:32:45.000Z
3084.72
2020-07-07T09:32:54.582Z
3086.1
2020-07-07T09:33:04.000Z
3087
2020-07-07T09:33:13.198Z
3087.81
2020-07-07T09:33:23.000Z
3089.03
2020-07-07T09:33:32.399Z
3090.03
2020-07-07T09:33:41.476Z
3090.9
2020-07-07T09:33:51.000Z
3091.93
2020-07-07T09:34:01.000Z
3092.62
2020-07-07T09:34:11.000Z
3093.31
2020-07-07T09:34:20.377Z
3094.33
2020-07-07T09:34:31.000Z
3094.33
2020-07-07T09:34:40.415Z
3097.91
2020-07-07T09:34:50.000Z
3097.36
2020-07-07T09:35:00.000Z
3097.03
2020-07-07T09:35:09.415Z
3097.48
2020-07-07T09:35:19.000Z
3097.26
2020-07-07T09:35:28.357Z
3097.66
2020-07-07T09:35:37.443Z
3098.63
2020-07-07T09:35:47.000Z
3100.76
2020-07-07T09:35:56.180Z
3100.51
2020-07-07T09:36:06.000Z
3100.69
2020-07-07T09:36:16.000Z
3100.83
2020-07-07T09:36:26.000Z
3100.23
2020-07-07T09:36:38.000Z
3099.83
2020-07-07T09:36:48.000Z
3098.23
2020-07-07T09:37:05.255Z
3098.11
2020-07-07T09:37:14.396Z
3099.03
2020-07-07T09:37:23.595Z
3099.4
2020-07-07T09:37:33.000Z
3098.72
2020-07-07T09:37:42.456Z
3100.23
2020-07-07T09:37:52.000Z
3099.74
2020-07-07T09:38:01.382Z
3099.14
2020-07-07T09:38:10.538Z
3098.14
2020-07-07T09:38:19.558Z
3098.63
2020-07-07T09:38:29.000Z
3098.83
2020-07-07T09:38:38.097Z
3098.04
2020-07-07T09:38:48.000Z
3097.54
2020-07-07T09:38:57.562Z
3096.46
2020-07-07T09:39:07.223Z
3095.61
2020-07-07T09:39:16.743Z
3095.33
2020-07-07T09:39:26.000Z
3094.24
2020-07-07T09:39:35.296Z
3092.85
2020-07-07T09:39:45.000Z
3092.34
2020-07-07T09:39:54.476Z
3091.66
2020-07-07T09:40:04.000Z
3089.95
2020-07-07T09:40:13.323Z
3087.85
2020-07-07T09:40:22.479Z
3085.52
2020-07-07T09:40:32.000Z
3083.54
2020-07-07T09:40:41.464Z
3081.69
2020-07-07T09:40:51.000Z
3080.06
2020-07-07T09:41:00.682Z
3078.46
2020-07-07T09:41:10.242Z
3076.19
2020-07-07T09:41:19.979Z
3073.99
2020-07-07T09:41:29.000Z
3071.55
2020-07-07T09:41:38.418Z
3068.84
2020-07-07T09:41:48.000Z
3066.12
2020-07-07T09:41:57.535Z
3062.52
2020-07-07T09:42:07.000Z
3059.15
2020-07-07T09:42:16.358Z
3055.76
2020-07-07T09:42:25.623Z
3052.75
2020-07-07T09:42:35.000Z
3050.45
2020-07-07T09:42:44.376Z
3047.38
2020-07-07T09:42:53.561Z
3043.72
2020-07-07T09:43:03.000Z
3040.13
2020-07-07T09:43:13.000Z
3035.82
2020-07-07T09:43:23.000Z
3032.49
2020-07-07T09:43:33.000Z
3029.99
2020-07-07T09:43:43.000Z
3027.22
2020-07-07T09:43:53.000Z
3024.36
2020-07-07T09:44:02.361Z
3019.07
2020-07-07T09:44:12.000Z
3012.71
2020-07-07T09:44:22.000Z
3005.27
2020-07-07T09:44:31.523Z
2997.09
2020-07-07T09:44:41.000Z
2990.3
2020-07-07T09:44:50.199Z
2985.39
2020-07-07T09:44:59.276Z
2980.35
2020-07-07T09:45:08.539Z
2975.18
2020-07-07T09:45:18.000Z
2970.88
2020-07-07T09:45:27.077Z
2966.07
2020-07-07T09:45:36.358Z
2962.35
2020-07-07T09:45:46.136Z
2958.35
2020-07-07T09:45:55.576Z
2953.86
2020-07-07T09:46:05.242Z
2949.13
2020-07-07T09:46:14.743Z
2944.88
2020-07-07T09:46:24.480Z
2940.16
2020-07-07T09:46:33.556Z
2936.79
2020-07-07T09:46:43.000Z
2933.23
2020-07-07T09:46:52.086Z
2930.13
2020-07-07T09:47:02.000Z
2927.16
2020-07-07T09:47:11.361Z
2924.06
2020-07-07T09:47:21.000Z
2921.27
2020-07-07T09:47:30.481Z
2918.35
2020-07-07T09:47:40.000Z
2915.66
2020-07-07T09:47:49.465Z
2912.53
2020-07-07T09:47:58.955Z
2910.22
2020-07-07T09:48:08.000Z
2907.87
2020-07-07T09:48:17.601Z
2905.91
2020-07-07T09:48:27.064Z
2903.73
2020-07-07T09:48:37.000Z
2901.67
2020-07-07T09:48:46.477Z
2899.81
2020-07-07T09:48:56.000Z
2897.63
2020-07-07T09:49:05.123Z
2895.57
2020-07-07T09:49:14.278Z
2893.9
2020-07-07T09:49:24.000Z
2892.81
2020-07-07T09:49:33.680Z
2891.28
2020-07-07T09:49:42.878Z
2889.45
2020-07-07T09:49:52.000Z
2887.18
2020-07-07T09:50:01.195Z
2886.46
2020-07-07T09:50:11.000Z
2885.77
2020-07-07T09:50:20.383Z
2884.17
2020-07-07T09:50:29.437Z
2882.42
2020-07-07T09:50:39.000Z
2880.13
2020-07-07T09:50:49.000Z
2878.61
2020-07-07T09:50:58.059Z
2876.89
2020-07-07T09:51:07.659Z
2875.91
2020-07-07T09:51:17.517Z
2874.6
2020-07-07T09:51:27.000Z
2875.33
2020-07-07T09:51:39.138Z
2875.63
2020-07-07T09:51:49.000Z
2876.46
2020-07-07T09:51:58.596Z
2876.06
2020-07-07T09:52:08.000Z
2876.43
2020-07-07T09:52:18.000Z
2876.66
2020-07-07T09:52:28.000Z
2878.06
2020-07-07T09:52:37.240Z
2879.03
2020-07-07T09:52:47.000Z
2879.66
2020-07-07T09:52:56.056Z
2879.96
2020-07-07T09:53:05.598Z
2880.16
2020-07-07T09:53:14.923Z
2880.36
2020-07-07T09:53:23.982Z
2880.46
2020-07-07T09:53:33.000Z
2881.06
2020-07-07T09:53:43.000Z
2880.56
2020-07-07T09:53:52.065Z
2879.17
2020-07-07T09:54:01.398Z
2876.74
2020-07-07T09:54:10.784Z
2874.24
2020-07-07T09:54:19.998Z
2871.84
2020-07-07T09:54:29.038Z
2869.52
2020-07-07T09:54:39.000Z
2867.44
2020-07-07T09:54:48.042Z
2864.74
2020-07-07T09:54:57.442Z
2863.02
2020-07-07T09:55:07.082Z
2860.61
2020-07-07T09:55:16.457Z
2858.13
2020-07-07T09:55:26.000Z
2856.52
2020-07-07T09:55:35.117Z
2854.89
2020-07-07T09:55:45.000Z
2853.3
2020-07-07T09:55:55.000Z
2853.74
2020-07-07T09:56:05.000Z
2854.74
2020-07-07T09:56:14.196Z
2855.66
2020-07-07T09:56:23.318Z
2856.55
2020-07-07T09:56:32.502Z
2857.44
2020-07-07T09:56:42.000Z
2857.94
2020-07-07T09:56:51.536Z
2858.56
2020-07-07T09:57:01.000Z
2858.84
2020-07-07T09:57:11.000Z
2858.97
2020-07-07T09:57:20.019Z
2858.79
2020-07-07T09:57:30.120Z
2858.37
2020-07-07T09:57:39.417Z
2858
2020-07-07T09:57:49.000Z
2857.28
2020-07-07T09:57:58.458Z
2856.42
2020-07-07T09:58:07.764Z
2854.57
2020-07-07T09:58:16.957Z
2851.97
2020-07-07T09:58:27.000Z
2849.89
2020-07-07T09:58:36.297Z
2846.82
2020-07-07T09:58:46.000Z
2842.8
2020-07-07T09:58:55.556Z
2838.88
2020-07-07T09:59:05.000Z
2835.41
2020-07-07T09:59:14.424Z
2832.29
2020-07-07T09:59:23.916Z
2829.56
2020-07-07T09:59:33.000Z
2827.09
2020-07-07T09:59:42.616Z
2825.18
2020-07-07T09:59:52.000Z
2822.5
2020-07-07T10:00:01.342Z
2820.29
2020-07-07T10:00:10.459Z
2817.88
2020-07-07T10:00:20.000Z
2815.56
2020-07-07T10:00:30.000Z
2814.67
2020-07-07T10:00:39.537Z
2813.31
2020-07-07T10:00:49.000Z
2811.35
2020-07-07T10:00:58.064Z
2810.08
2020-07-07T10:01:08.000Z
2809.05
2020-07-07T10:01:18.000Z
2806.75
2020-07-07T10:01:27.202Z
2803.65
2020-07-07T10:01:36.437Z
2801.24
2020-07-07T10:01:46.000Z
2798.98
2020-07-07T10:01:55.540Z
2797.33
2020-07-07T10:02:05.000Z
2794.91
2020-07-07T10:02:14.475Z
2790.27
2020-07-07T10:02:24.000Z
2790.88
2020-07-07T10:02:35.159Z
2790.38
2020-07-07T10:02:44.396Z
2789.98
2020-07-07T10:02:53.962Z
2789.88
2020-07-07T10:03:03.359Z
2790.38
2020-07-07T10:03:13.000Z
2790.58
2020-07-07T10:03:22.379Z
2790.28
2020-07-07T10:03:31.384Z
2790.19
2020-07-07T10:03:40.582Z
2789.18
2020-07-07T10:03:50.136Z
2789.37
2020-07-07T10:03:59.357Z
2789.08
2020-07-07T10:04:09.000Z
2789
2020-07-07T10:04:18.119Z
2788.87
2020-07-07T10:04:28.000Z
2788.3
2020-07-07T10:04:38.000Z
2788.08
2020-07-07T10:04:47.142Z
2786.7
2020-07-07T10:04:56.658Z
2779.73
2020-07-07T10:05:06.000Z
2778.86
2020-07-07T10:05:15.544Z
2778.38
2020-07-07T10:05:25.581Z
2778.38
2020-07-07T10:05:35.000Z
2770.23
2020-07-07T10:05:45.000Z
2768.34
2020-07-07T10:05:56.000Z
2767.06
2020-07-07T10:06:06.000Z
2767.7
2020-07-07T10:06:15.877Z
2767.3
2020-07-07T10:06:25.063Z
2766.99
2020-07-07T10:06:34.384Z
2767.45
2020-07-07T10:06:43.982Z
2769.38
2020-07-07T10:06:54.000Z
2769.87
2020-07-07T10:07:03.457Z
2769.78
2020-07-07T10:07:12.504Z
2769.78
2020-07-07T10:07:22.000Z
2769.41
2020-07-07T10:07:31.477Z
2769.08
2020-07-07T10:07:41.000Z
2769.08
2020-07-07T10:07:50.577Z
2768.71
2020-07-07T10:08:00.000Z
2769.6
2020-07-07T10:08:10.000Z
2768.55
2020-07-07T10:08:20.000Z
2768.72
2020-07-07T10:08:30.000Z
2768.9
2020-07-07T10:08:40.000Z
2768.88
2020-07-07T10:08:50.000Z
2768.73
2020-07-07T10:09:04.000Z
2768.21
2020-07-07T10:09:14.000Z
2767.48
2020-07-07T10:09:24.000Z
2765.08
2020-07-07T10:09:34.000Z
2764.48
2020-07-07T10:09:44.000Z
2764.1
2020-07-07T10:09:56.000Z
2763.79
2020-07-07T10:10:06.000Z
2764.19
2020-07-07T10:10:16.000Z
2763.94
2020-07-07T10:10:26.000Z
2761.92
2020-07-07T10:10:36.000Z
2760.98
2020-07-07T10:10:46.000Z
2760.45
2020-07-07T10:11:06.000Z
2760.16
2020-07-07T10:11:16.000Z
2760.18
2020-07-07T10:11:26.000Z
2760.18
2020-07-07T10:11:36.000Z
2760.18
2020-07-07T10:11:48.519Z
2760.18
2020-07-07T10:11:58.000Z
2760.18
2020-07-07T10:12:08.000Z
2761.28
2020-07-07T10:12:17.382Z
2761.48
2020-07-07T10:12:27.000Z
2760.81
2020-07-07T10:12:37.000Z
2760.78
2020-07-07T10:12:47.000Z
2760.33
2020-07-07T10:12:57.000Z
2759.98
2020-07-07T10:13:10.000Z
2757.49
2020-07-07T10:13:20.000Z
2757.58
2020-07-07T10:13:30.000Z
2756.45
2020-07-07T10:13:47.000Z
2755.25
2020-07-07T10:13:56.084Z
2755.08
2020-07-07T10:14:16.000Z
2754.18
2020-07-07T10:14:26.000Z
2754.38
2020-07-07T10:14:42.000Z
2754.19
2020-07-07T10:15:18.000Z
2754.31
2020-07-07T10:15:28.000Z
2753.98
2020-07-07T10:15:38.000Z
2750.04
2020-07-07T10:17:20.577Z
2748.28
2020-07-07T10:17:29.581Z
2747.4
2020-07-07T10:17:39.000Z
2746.58
2020-07-07T10:17:48.397Z
2745.4
2020-07-07T10:17:58.000Z
2743.79
2020-07-07T10:18:07.323Z
2742.98
2020-07-07T10:18:16.337Z
2742.2
2020-07-07T10:18:26.000Z
2741.48
2020-07-07T10:18:35.302Z
2740.58
2020-07-07T10:18:44.482Z
2740.37
2020-07-07T10:18:54.078Z
2739.89
2020-07-07T10:19:03.517Z
2737.75
2020-07-07T10:19:13.023Z
2736.58
2020-07-07T10:19:22.521Z
2735.48
2020-07-07T10:19:31.556Z
2735.02
2020-07-07T10:19:40.837Z
2733.01
2020-07-07T10:19:50.000Z
2732.57
2020-07-07T10:20:00.000Z
2736.14
2020-07-07T10:20:10.000Z
2736.37
2020-07-07T10:20:19.264Z
2735.45
2020-07-07T10:20:28.743Z
2734.93
2020-07-07T10:20:38.000Z
2734.09
2020-07-07T10:20:47.237Z
2732.68
2020-07-07T10:20:56.519Z
2731.35
2020-07-07T10:21:06.000Z
2729.97
2020-07-07T10:21:16.000Z
2727.72
2020-07-07T10:21:25.079Z
2726.22
2020-07-07T10:21:34.125Z
2723.05
2020-07-07T10:21:44.000Z
2719.59
2020-07-07T10:21:53.381Z
2714.74
2020-07-07T10:22:03.000Z
2711.47
2020-07-07T10:22:13.000Z
2711.47
2020-07-07T10:22:23.000Z
2698.78
2020-07-07T10:22:54.000Z
2695.75
2020-07-07T10:23:03.117Z
2694.6
2020-07-07T10:23:13.000Z
2692.72
2020-07-07T10:23:22.141Z
2690.87
2020-07-07T10:23:31.561Z
2687.78
2020-07-07T10:23:40.923Z
2683.55
2020-07-07T10:23:50.000Z
2680.62
2020-07-07T10:23:59.098Z
2679.09
2020-07-07T10:24:08.339Z
2677.4
2020-07-07T10:24:17.856Z
2676.01
2020-07-07T10:24:27.000Z
2674.23
2020-07-07T10:24:37.000Z
2672.64
2020-07-07T10:24:47.000Z
2672.67
2020-07-07T10:24:57.000Z
2671.32
2020-07-07T10:25:06.737Z
2669.62
2020-07-07T10:25:16.399Z
2667.45
2020-07-07T10:25:26.000Z
2664.65
2020-07-07T10:25:36.000Z
2662.39
2020-07-07T10:25:45.817Z
2661.59
2020-07-07T10:25:54.998Z
2659.83
2020-07-07T10:26:04.318Z
2658.72
2020-07-07T10:26:14.000Z
2656.68
2020-07-07T10:26:23.402Z
2654.27
2020-07-07T10:26:33.000Z
2650.9
2020-07-07T10:26:42.563Z
2646.96
2020-07-07T10:26:52.201Z
2643.72
2020-07-07T10:27:01.255Z
2639.89
2020-07-07T10:27:11.000Z
2636.64
2020-07-07T10:27:20.278Z
2633.25
2020-07-07T10:27:30.000Z
2629.48
2020-07-07T10:27:39.619Z
2626.14
2020-07-07T10:27:49.000Z
2623.52
2020-07-07T10:27:58.382Z
2620.77
2020-07-07T10:28:08.000Z
2619.08
2020-07-07T10:28:17.358Z
2616.14
2020-07-07T10:28:27.000Z
2612.97
2020-07-07T10:28:36.737Z
2609.55
2020-07-07T10:28:45.896Z
2606.59
2020-07-07T10:28:55.000Z
2601.4
2020-07-07T10:29:04.177Z
2596.28
2020-07-07T10:29:14.000Z
2592.95
2020-07-07T10:29:24.523Z
2588.93
2020-07-07T10:29:34.000Z
2585.64
2020-07-07T10:29:43.377Z
2581.58
2020-07-07T10:29:52.799Z
2578.31
2020-07-07T10:30:02.000Z
2574.89
2020-07-07T10:30:11.276Z
2571.72
2020-07-07T10:30:20.924Z
2569.21
2020-07-07T10:30:30.480Z
2567.46
2020-07-07T10:30:39.496Z
2565.56
2020-07-07T10:30:49.000Z
2564.96
2020-07-07T10:30:58.275Z
2563.16
2020-07-07T10:31:08.000Z
2561.76
2020-07-07T10:31:18.000Z
2561.76
2020-07-07T10:31:27.419Z
2554.66
2020-07-07T10:31:37.000Z
2553.36
2020-07-07T10:31:46.603Z
2551.86
2020-07-07T10:31:55.617Z
2550.51
2020-07-07T10:32:05.000Z
2548.11
2020-07-07T10:32:15.000Z
2545.52
2020-07-07T10:32:25.000Z
2543.17
2020-07-07T10:32:34.356Z
2541.98
2020-07-07T10:32:43.800Z
2541.55
2020-07-07T10:32:53.198Z
2541.16
2020-07-07T10:33:03.000Z
2540.68
2020-07-07T10:33:12.160Z
2539.87
2020-07-07T10:33:21.479Z
2539.15
2020-07-07T10:33:31.000Z
2538.45
2020-07-07T10:33:40.281Z
2538.05
2020-07-07T10:33:49.975Z
2537.65
2020-07-07T10:33:59.015Z
2537.65
2020-07-07T10:34:08.421Z
2534.04
2020-07-07T10:34:18.000Z
2532.16
2020-07-07T10:34:27.557Z
2530.68
2020-07-07T10:34:36.983Z
2529.38
2020-07-07T10:34:46.160Z
2528.46
2020-07-07T10:34:55.360Z
2527.75
2020-07-07T10:35:05.000Z
2527.45
2020-07-07T10:35:14.223Z
2527.05
2020-07-07T10:35:23.596Z
2526.82
2020-07-07T10:35:33.000Z
2527.35
2020-07-07T10:35:42.360Z
2529.22
2020-07-07T10:35:52.000Z
2530.24
2020-07-07T10:36:01.416Z
2531.13
2020-07-07T10:36:10.516Z
2531.75
2020-07-07T10:36:20.000Z
2531.89
2020-07-07T10:36:30.000Z
2532.25
2020-07-07T10:36:40.000Z
2532.92
2020-07-07T10:36:49.285Z
2532.76
2020-07-07T10:36:59.000Z
2532.05
2020-07-07T10:37:08.300Z
2530.76
2020-07-07T10:37:17.442Z
2529.94
2020-07-07T10:37:26.658Z
2530.27
2020-07-07T10:37:36.000Z
2529.45
2020-07-07T10:37:45.558Z
2528.38
2020-07-07T10:37:55.000Z
2526.6
2020-07-07T10:38:05.000Z
2525.2
2020-07-07T10:38:15.000Z
2524.05
2020-07-07T10:38:24.483Z
2523.2
2020-07-07T10:38:34.000Z
2522.28
2020-07-07T10:38:44.000Z
2521.17
2020-07-07T10:38:54.000Z
2519.77
2020-07-07T10:39:03.080Z
2517.52
2020-07-07T10:39:13.196Z
2515.89
2020-07-07T10:39:22.236Z
2514.59
2020-07-07T10:39:31.417Z
2512.99
2020-07-07T10:39:41.096Z
2509.88
2020-07-07T10:39:50.622Z
2506.32
2020-07-07T10:40:00.561Z
2503.24
2020-07-07T10:40:10.000Z
2499.15
2020-07-07T10:40:19.443Z
2496.93
2020-07-07T10:40:29.000Z
2494.47
2020-07-07T10:40:38.275Z
2490.82
2020-07-07T10:40:48.000Z
2487.97
2020-07-07T10:40:58.000Z
2479.12
2020-07-07T10:41:08.000Z
2469.26
2020-07-07T10:41:18.000Z
2464.85
2020-07-07T10:41:27.423Z
2463.66
2020-07-07T10:41:37.125Z
2461.97
2020-07-07T10:41:47.000Z
2460.42
2020-07-07T10:41:56.441Z
2458.44
2020-07-07T10:42:05.463Z
2457.05
2020-07-07T10:42:14.622Z
2455.58
2020-07-07T10:42:24.000Z
2452.67
2020-07-07T10:42:34.000Z
2448.77
2020-07-07T10:42:43.336Z
2444.94
2020-07-07T10:42:52.415Z
2442.63
2020-07-07T10:43:02.000Z
2440.41
2020-07-07T10:43:11.097Z
2439.94
2020-07-07T10:43:20.476Z
2439.73
2020-07-07T10:43:30.000Z
2438.65
2020-07-07T10:43:40.000Z
2436.76
2020-07-07T10:43:50.000Z
2436.43
2020-07-07T10:44:00.000Z
2435.02
2020-07-07T10:44:10.000Z
2434.93
2020-07-07T10:44:19.538Z
2433.33
2020-07-07T10:44:29.000Z
2433.33
2020-07-07T10:44:38.257Z
2430.95
2020-07-07T10:44:48.000Z
2430.93
2020-07-07T10:44:57.081Z
2427.51
2020-07-07T10:45:06.245Z
2424.82
2020-07-07T10:45:16.000Z
2423.05
2020-07-07T10:45:25.557Z
2420.54
2020-07-07T10:45:35.104Z
2418.43
2020-07-07T10:45:45.000Z
2417.35
2020-07-07T10:45:54.522Z
2416.36
2020-07-07T10:46:04.000Z
2415.33
2020-07-07T10:46:13.575Z
2412.97
2020-07-07T10:46:23.000Z
2412.39
2020-07-07T10:46:33.000Z
2411.21
2020-07-07T10:46:43.000Z
2410.23
2020-07-07T10:46:53.000Z
2409.66
2020-07-07T10:47:03.000Z
2409.06
2020-07-07T10:47:12.596Z
2407.96
2020-07-07T10:47:22.000Z
2406.98
2020-07-07T10:47:32.000Z
2406.13
2020-07-07T10:47:41.503Z
2404.96
2020-07-07T10:47:51.242Z
2403.26
2020-07-07T10:48:00.543Z
2401.31
2020-07-07T10:48:09.817Z
2398.86
2020-07-07T10:48:19.018Z
2395.53
2020-07-07T10:48:28.521Z
2393.45
2020-07-07T10:48:37.602Z
2391.2
2020-07-07T10:48:47.000Z
2389.55
2020-07-07T10:48:57.000Z
2387.93
2020-07-07T10:49:06.400Z
2387.93
2020-07-07T10:49:16.000Z
2387.93
2020-07-07T10:49:26.000Z
2387.93
2020-07-07T10:49:36.000Z
2387.93
2020-07-07T10:49:46.000Z
2387.22
2020-07-07T10:49:56.000Z
2388.96
2020-07-07T10:50:06.000Z
2388.35
2020-07-07T10:50:16.000Z
2388.03
2020-07-07T10:50:26.000Z
2386.4
2020-07-07T10:50:36.000Z
2386
2020-07-07T10:50:46.000Z
2385.52
2020-07-07T10:50:56.000Z
2382.13
2020-07-07T10:51:06.000Z
2382.13
2020-07-07T10:51:25.000Z
2381.17
2020-07-07T10:51:42.000Z
2381.06
2020-07-07T10:51:52.000Z
2380.5
2020-07-07T10:52:02.000Z
2379.78
2020-07-07T10:52:12.000Z
2379.15
2020-07-07T10:52:22.000Z
2379.03
2020-07-07T10:52:32.000Z
2381.28
2020-07-07T10:53:28.000Z
2382.33
2020-07-07T10:53:38.000Z
2382.33
2020-07-07T10:53:47.017Z
2382.37
2020-07-07T10:53:59.000Z
2382.33
2020-07-07T10:54:09.000Z
2382.33
2020-07-07T10:54:19.000Z
2381.43
2020-07-07T10:54:29.000Z
2379.96
2020-07-07T10:55:15.000Z
2379.3
2020-07-07T10:55:24.076Z
2379.31
2020-07-07T10:55:33.483Z
2377.96
2020-07-07T10:55:43.000Z
2376.86
2020-07-07T10:55:52.239Z
2376.4
2020-07-07T10:56:02.000Z
2376.97
2020-07-07T10:56:11.223Z
2376.73
2020-07-07T10:56:21.000Z
2377.12
2020-07-07T10:56:30.377Z
2376.54
2020-07-07T10:56:39.595Z
2375.55
2020-07-07T10:56:49.000Z
2374.43
2020-07-07T10:56:58.403Z
2372.95
2020-07-07T10:57:08.000Z
2372.13
2020-07-07T10:57:17.544Z
2371.83
2020-07-07T10:57:26.576Z
2370.85
2020-07-07T10:57:36.000Z
2368.88
2020-07-07T10:57:46.061Z
2367.44
2020-07-07T10:57:55.302Z
2365.08
2020-07-07T10:58:05.000Z
2362.43
2020-07-07T10:58:14.137Z
2359.4
2020-07-07T10:58:23.715Z
2356.6
2020-07-07T10:58:33.000Z
2353.79
2020-07-07T10:58:42.355Z
2352.25
2020-07-07T10:58:51.821Z
2349.88
2020-07-07T10:59:01.000Z
2347.75
2020-07-07T10:59:11.000Z
2344.75
2020-07-07T10:59:21.160Z
2343.52
2020-07-07T10:59:31.099Z
2342.13
2020-07-07T10:59:40.340Z
2339.76
2020-07-07T10:59:50.023Z
2338.14
2020-07-07T10:59:59.339Z
2336.41
2020-07-07T11:00:09.179Z
2334.82
2020-07-07T11:00:19.000Z
2333.25
2020-07-07T11:00:29.000Z
2331.92
2020-07-07T11:00:39.000Z
2330.22
2020-07-07T11:00:49.000Z
2328.77
2020-07-07T11:00:58.037Z
2327.92
2020-07-07T11:01:07.360Z
2326.73
2020-07-07T11:01:16.375Z
2325.85
2020-07-07T11:01:26.000Z
2324.93
2020-07-07T11:01:35.395Z
2324.13
2020-07-07T11:01:44.580Z
2323.26
2020-07-07T11:01:54.000Z
2322.47
2020-07-07T11:02:03.120Z
2320.87
2020-07-07T11:02:13.000Z
2319.62
2020-07-07T11:02:22.536Z
2319.92
2020-07-07T11:02:32.000Z
2319.92
2020-07-07T11:02:41.120Z
2319.82
2020-07-07T11:02:50.649Z
2319.99
2020-07-07T11:03:00.000Z
2320.12
2020-07-07T11:03:09.359Z
2320.02
2020-07-07T11:03:19.000Z
2319.89
2020-07-07T11:03:28.117Z
2319.42
2020-07-07T11:03:37.560Z
2319.82
2020-07-07T11:03:46.886Z
2319.54
2020-07-07T11:03:56.138Z
2319.74
2020-07-07T11:04:06.000Z
2320.11
2020-07-07T11:04:15.280Z
2320.61
2020-07-07T11:04:25.000Z
2320.72
2020-07-07T11:04:34.318Z
2320.81
2020-07-07T11:04:43.616Z
2320.99
2020-07-07T11:04:52.944Z
2320.91
2020-07-07T11:05:02.276Z
2320.54
2020-07-07T11:05:11.405Z
2320.59
2020-07-07T11:05:20.797Z
2320.71
2020-07-07T11:05:30.000Z
2321.01
2020-07-07T11:05:39.082Z
2321.21
2020-07-07T11:05:48.260Z
2321.2
2020-07-07T11:05:57.416Z
2321.41
2020-07-07T11:06:07.562Z
2321.4
2020-07-07T11:06:16.581Z
2321.13
2020-07-07T11:06:26.000Z
2320.72
2020-07-07T11:06:35.337Z
2320.61
2020-07-07T11:06:45.000Z
2320.31
2020-07-07T11:06:54.357Z
2320.86
2020-07-07T11:07:03.938Z
2321.48
2020-07-07T11:07:13.042Z
2321.51
2020-07-07T11:07:22.600Z
2321.08
2020-07-07T11:07:32.000Z
2320.13
2020-07-07T11:07:41.042Z
2319.81
2020-07-07T11:07:50.217Z
2319.01
2020-07-07T11:08:00.000Z
2318.51
2020-07-07T11:08:09.162Z
2317.48
2020-07-07T11:08:18.279Z
2316.64
2020-07-07T11:08:28.000Z
2315.6
2020-07-07T11:08:38.000Z
2313.63
2020-07-07T11:08:47.597Z
2312.13
2020-07-07T11:08:57.097Z
2311.26
2020-07-07T11:09:07.000Z
2309.73
2020-07-07T11:09:17.000Z
2308
2020-07-07T11:09:27.000Z
2306.05
2020-07-07T11:09:36.061Z
2304.93
2020-07-07T11:09:46.000Z
2303.13
2020-07-07T11:09:55.537Z
2301.48
2020-07-07T11:10:05.000Z
2300.23
2020-07-07T11:10:14.385Z
2298.68
2020-07-07T11:10:23.878Z
2297.36
2020-07-07T11:10:33.000Z
2296.01
2020-07-07T11:10:42.256Z
2295.2
2020-07-07T11:10:51.442Z
2294.12
2020-07-07T11:11:01.004Z
2292.81
2020-07-07T11:11:10.376Z
2291.92
2020-07-07T11:11:20.000Z
2291.02
2020-07-07T11:11:30.000Z
2290.21
2020-07-07T11:11:39.403Z
2289.13
2020-07-07T11:11:49.000Z
2288.2
2020-07-07T11:11:58.402Z
2287.13
2020-07-07T11:12:07.535Z
2285.86
2020-07-07T11:12:17.003Z
2284.71
2020-07-07T11:12:26.659Z
2283.52
2020-07-07T11:12:35.980Z
2282.35
2020-07-07T11:12:45.144Z
2279.67
2020-07-07T11:12:55.000Z
2277.71
2020-07-07T11:13:04.418Z
2275.68
2020-07-07T11:13:14.000Z
2273.17
2020-07-07T11:13:24.000Z
2270.95
2020-07-07T11:13:33.002Z
2269.3
2020-07-07T11:13:42.397Z
2267.31
2020-07-07T11:13:51.583Z
2265.35
2020-07-07T11:14:01.116Z
2263.6
2020-07-07T11:14:10.258Z
2262.72
2020-07-07T11:14:20.000Z
2262.49
2020-07-07T11:14:29.516Z
2262.07
2020-07-07T11:14:39.000Z
2262.29
2020-07-07T11:14:48.515Z
2262.02
2020-07-07T11:14:58.000Z
2263.03
2020-07-07T11:15:08.000Z
2260.91
2020-07-07T11:15:17.539Z
2259.16
2020-07-07T11:15:27.000Z
2258.64
2020-07-07T11:15:36.202Z
2258.2
2020-07-07T11:15:45.281Z
2256.6
2020-07-07T11:15:54.458Z
2254.52
2020-07-07T11:16:03.677Z
2253.59
2020-07-07T11:16:12.901Z
2252.77
2020-07-07T11:16:23.000Z
2251.8
2020-07-07T11:16:32.475Z
2251.66
2020-07-07T11:16:42.000Z
2252.09
2020-07-07T11:16:51.039Z
2251.91
2020-07-07T11:17:01.000Z
2251.49
2020-07-07T11:17:11.000Z
2251.59
2020-07-07T11:17:20.356Z
2251.59
2020-07-07T11:17:29.620Z
2251.66
2020-07-07T11:17:39.000Z
2251.69
2020-07-07T11:17:48.377Z
2251.21
2020-07-07T11:17:58.297Z
2250.88
2020-07-07T11:18:07.443Z
2250.66
2020-07-07T11:18:16.881Z
2250.41
2020-07-07T11:18:26.000Z
2250.47
2020-07-07T11:18:35.456Z
2250.69
2020-07-07T11:18:45.000Z
2251.68
2020-07-07T11:18:54.578Z
2252.13
2020-07-07T11:19:04.000Z
2252.68
2020-07-07T11:19:13.419Z
2253.88
2020-07-07T11:19:22.582Z
2255.25
2020-07-07T11:19:34.000Z
2255.98
2020-07-07T11:19:43.419Z
2256.38
2020-07-07T11:19:52.464Z
2256.88
2020-07-07T11:20:01.843Z
2257.36
2020-07-07T11:20:11.197Z
2258.61
2020-07-07T11:20:21.000Z
2259.08
2020-07-07T11:20:30.458Z
2259.67
2020-07-07T11:20:40.000Z
2259.59
2020-07-07T11:20:49.275Z
2259.18
2020-07-07T11:20:58.477Z
2259.77
2020-07-07T11:21:08.000Z
2260.53
2020-07-07T11:21:18.000Z
2261.07
2020-07-07T11:21:28.000Z
2261.67
2020-07-07T11:21:37.416Z
2261.61
2020-07-07T11:21:47.000Z
2261.95
2020-07-07T11:21:57.019Z
2262.55
2020-07-07T11:22:07.000Z
2263.87
2020-07-07T11:22:16.298Z
2265.57
2020-07-07T11:22:25.621Z
2266.85
2020-07-07T11:22:34.797Z
2268.37
2020-07-07T11:22:43.955Z
2270.97
2020-07-07T11:22:53.000Z
2273.57
2020-07-07T11:23:02.502Z
2273.97
2020-07-07T11:23:11.743Z
2273.33
2020-07-07T11:23:21.037Z
2271.85
2020-07-07T11:23:30.482Z
2271.19
2020-07-07T11:23:40.003Z
2270.9
2020-07-07T11:23:49.099Z
2272.15
2020-07-07T11:23:59.000Z
2274.3
2020-07-07T11:24:09.000Z
2274.07
2020-07-07T11:24:18.302Z
2272.79
2020-07-07T11:24:28.000Z
2272.65
2020-07-07T11:24:37.437Z
2273.44
2020-07-07T11:24:47.000Z
2273.15
2020-07-07T11:24:57.000Z
2272.87
2020-07-07T11:25:07.000Z
2268.67
2020-07-07T11:25:17.000Z
2267.47
2020-07-07T11:25:27.000Z
2267.55
2020-07-07T11:26:12.000Z
2267.17
2020-07-07T11:26:21.279Z
2266.77
2020-07-07T11:26:30.340Z
2267.06
2020-07-07T11:26:40.000Z
2266.74
2020-07-07T11:26:49.378Z
2263.23
2020-07-07T11:26:59.000Z
2259.89
2020-07-07T11:27:08.419Z
2257.28
2020-07-07T11:27:17.623Z
2253.5
2020-07-07T11:27:27.000Z
2250.73
2020-07-07T11:27:36.044Z
2247.2
2020-07-07T11:27:45.459Z
2244.05
2020-07-07T11:27:54.601Z
2241.34
2020-07-07T11:28:04.122Z
2238.79
2020-07-07T11:28:13.280Z
2235.95
2020-07-07T11:28:22.298Z
2233.34
2020-07-07T11:28:31.477Z
2230.51
2020-07-07T11:28:41.000Z
2226.3
2020-07-07T11:28:50.343Z
2223.54
2020-07-07T11:29:00.000Z
2220.52
2020-07-07T11:29:10.000Z
2217.89
2020-07-07T11:29:19.254Z
2214.93
2020-07-07T11:29:29.000Z
2213.99
2020-07-07T11:29:38.236Z
2212.81
2020-07-07T11:29:48.000Z
2211.53
2020-07-07T11:29:58.000Z
2210.09
2020-07-07T11:30:07.650Z
2208.79
2020-07-07T11:30:16.963Z
2207.1
2020-07-07T11:30:26.000Z
2205.01
2020-07-07T11:30:35.397Z
2204.46
2020-07-07T11:30:45.581Z
2202.61
2020-07-07T11:30:55.000Z
2201.21
2020-07-07T11:31:05.000Z
2200.66
2020-07-07T11:31:14.301Z
2199.56
2020-07-07T11:31:24.000Z
2198.66
2020-07-07T11:31:33.377Z
2196.95
2020-07-07T11:31:43.000Z
2197.36
2020-07-07T11:31:53.000Z
2196.81
2020-07-07T11:32:03.000Z
2195.98
2020-07-07T11:32:13.000Z
2195.56
2020-07-07T11:32:22.436Z
2193.31
2020-07-07T11:32:31.558Z
2192.01
2020-07-07T11:32:41.256Z
2190.41
2020-07-07T11:32:51.000Z
2188.9
2020-07-07T11:33:00.063Z
2187.93
2020-07-07T11:33:09.536Z
2186.58
2020-07-07T11:33:19.000Z
2185.78
2020-07-07T11:33:29.122Z
2184.75
2020-07-07T11:33:38.625Z
2183.25
2020-07-07T11:33:49.000Z
2181.3
2020-07-07T11:33:59.000Z
2181.57
2020-07-07T11:34:09.000Z
2181.15
2020-07-07T11:34:19.000Z
2180.18
2020-07-07T11:34:34.000Z
2180.25
2020-07-07T11:34:45.722Z
2181.73
2020-07-07T11:34:55.000Z
2181.95
2020-07-07T11:35:04.539Z
2181.3
2020-07-07T11:35:15.000Z
2179.55
2020-07-07T11:35:24.343Z
2177.81
2020-07-07T11:35:34.000Z
2176.35
2020-07-07T11:35:44.160Z
2176.25
2020-07-07T11:35:53.502Z
2177.07
2020-07-07T11:36:03.000Z
2175.95
2020-07-07T11:36:13.000Z
2176.45
2020-07-07T11:36:22.476Z
2175.79
2020-07-07T11:36:32.000Z
2174.63
2020-07-07T11:36:41.142Z
2174.25
2020-07-07T11:36:50.382Z
2171.61
2020-07-07T11:37:00.000Z
2169.3
2020-07-07T11:37:09.578Z
2166.9
2020-07-07T11:37:18.896Z
2166.25
2020-07-07T11:37:28.400Z
2163.57
2020-07-07T11:37:37.581Z
2161.77
2020-07-07T11:37:46.937Z
2159.98
2020-07-07T11:37:56.000Z
2159.18
2020-07-07T11:38:06.000Z
2157.75
2020-07-07T11:38:15.559Z
2157.65
2020-07-07T11:38:25.000Z
2157.22
2020-07-07T11:38:35.000Z
2157.54
2020-07-07T11:38:44.278Z
2158.04
2020-07-07T11:38:53.556Z
2157.78
2020-07-07T11:39:03.376Z
2157.42
2020-07-07T11:39:13.177Z
2157.54
2020-07-07T11:39:23.000Z
2156.76
2020-07-07T11:39:32.459Z
2156.07
2020-07-07T11:39:42.000Z
2155.4
2020-07-07T11:39:51.536Z
2155.74
2020-07-07T11:40:00.860Z
2156.52
2020-07-07T11:40:10.000Z
2156.27
2020-07-07T11:40:20.000Z
2158.22
2020-07-07T11:40:29.296Z
2159.04
2020-07-07T11:40:38.457Z
2158.87
2020-07-07T11:40:48.000Z
2158.07
2020-07-07T11:40:58.000Z
2158.22
2020-07-07T11:41:07.418Z
2157.94
2020-07-07T11:41:16.597Z
2157.34
2020-07-07T11:41:26.000Z
2156.69
2020-07-07T11:41:35.762Z
2156.07
2020-07-07T11:41:45.039Z
2155.54
2020-07-07T11:41:54.525Z
2154.99
2020-07-07T11:42:04.000Z
2154.04
2020-07-07T11:42:14.000Z
2154.14
2020-07-07T11:42:23.596Z
2155.95
2020-07-07T11:42:33.177Z
2154.79
2020-07-07T11:42:43.000Z
2153.48
2020-07-07T11:42:53.000Z
2153.74
2020-07-07T11:43:09.595Z
2153.3
2020-07-07T11:43:19.000Z
2154.89
2020-07-07T11:43:28.076Z
2156.03
2020-07-07T11:43:37.482Z
2156.09
2020-07-07T11:43:47.363Z
2155.81
2020-07-07T11:43:56.377Z
2155.94
2020-07-07T11:44:05.400Z
2155.45
2020-07-07T11:44:14.422Z
2155.93
2020-07-07T11:44:23.436Z
2156.71
2020-07-07T11:44:32.822Z
2156.44
2020-07-07T11:44:42.438Z
2157.54
2020-07-07T11:44:51.580Z
2159.79
2020-07-07T11:45:01.217Z
2161.13
2020-07-07T11:45:10.418Z
2162.58
2020-07-07T11:45:20.000Z
2161.34
2020-07-07T11:45:29.377Z
2161.04
2020-07-07T11:45:38.620Z
2159.22
2020-07-07T11:45:47.962Z
2158.26
2020-07-07T11:45:57.197Z
2159.33
2020-07-07T11:46:06.599Z
2157.91
2020-07-07T11:46:16.000Z
2157.17
2020-07-07T11:46:25.577Z
2156.29
2020-07-07T11:46:35.000Z
2156.8
2020-07-07T11:46:44.457Z
2157.47
2020-07-07T11:46:54.000Z
2157.74
2020-07-07T11:47:03.500Z
2158.1
2020-07-07T11:47:13.000Z
2158.44
2020-07-07T11:47:27.515Z
2158.44
2020-07-07T11:47:37.000Z
2158.44
2020-07-07T11:47:42.000Z