25-OCT-20 04:46:28 PM
347.65
371.69
398.6
400.53
401.97
401.01
401.97
401.97
403.89
404.37
405.33
405.33
405.81
405.81
406.77
408.7
408.22
407.74
405.33
405.33
406.29
407.26
407.26
407.26
407.26
406.77
404.85
402.93
402.45
402.45
402.93
403.89
406.29
407.26
407.26
407.26
408.22
408.7
412.06
416.87
418.79
417.83
416.87
417.83
417.83
420.71
421.68
423.12
422.16
422.64
423.12
423.6
425.04
425.04
426.48
428.89
431.77
433.69
432.73
433.21
436.1
435.61
437.06
441.86
443.31
445.71
449.55
450.03
455.32
457.72
460.13
463.49
467.34
471.66
472.14
475.51
479.84
481.28
481.28
482.72
485.12
487.53
488.97
492.81
494.26
498.58
502.43
502.91
504.35
506.75
507.23
507.71
508.19
508.19
510.12
512.04
512.04
513
512.52
514.44
517.81
516.85
515.4
514.92
514.44
513.96
515.4
520.21
521.65
523.58
526.46
526.94
525.5
525.02
525.02
525.02
525.98
525.98
526.46
528.86
530.3
534.15
537.03
537.51
537.51
541.84
543.76
544.24
545.2
546.17
549.53
552.9
555.78
557.22
560.11
562.03
563.95
565.87
566.83
568.76
570.68
572.12
573.08
574.04
575.97
576.45
577.89
578.85
579.33
578.85
578.85
579.81
580.77
580.77
580.29
580.29
580.77
581.73
581.73
583.66
586.06
587.98
589.43
589.91
589.91
591.35
594.23
595.67
597.6
600.96
604.81
611.06
611.06
611.06
611.54
612.98
613.46
612.5
612.5
612.02
611.54
610.09
606.73
606.25
602.4
601.44
608.17
611.06
614.42
618.26
624.03
626.92
628.36
629.8
632.68
633.17
634.61
636.53
638.93
643.26
647.1
649.99
650.95
651.43
653.83
658.16
660.56
660.08
660.08
660.08
661.04
661.52
662.97
663.93
663.93
664.41
665.85
666.81
668.25
667.77
666.33
667.77
672.1
674.5
676.42
678.35
678.83
681.23
680.27
680.27
678.83
678.83
676.42
671.62
669.22
668.25
668.25
669.22
670.66
672.58
674.98
674.98
675.46
676.91
678.83
678.83
678.35
677.39
677.39
677.39
676.91
677.87
680.27
680.27
680.75
681.23
681.23
683.15
684.12
686.04
687.96
688.44
688.44
688.92
688.44
691.33
692.29
694.21
699.02
699.98
701.9
700.94
699.98
699.02
698.05
697.57
696.61
696.13
695.65
694.69
694.21
692.77
692.29
692.29
692.29
692.29
691.33
691.33
690.36
688.92
688.44
689.4
689.4
691.33
691.81
691.81
691.81
692.29
691.81
692.29
692.29
692.77
693.25
695.65
697.09
699.5
699.5
699.5
699.5
698.53
697.57
697.57
698.05
698.53
700.46
700.94
701.9
701.9
701.42
700.94
700.46
700.94
699.5
695.65
692.77
690.84
688.44
688.92
688.92
689.88
689.88
689.88
690.36
691.81
691.81
693.73
693.73
694.21
694.21
694.21
693.25
693.73
693.73
693.73
693.25
693.25
693.25
693.25
692.77
692.77
693.25
693.25
693.25
693.25
695.17
696.13
699.02
699.5
699.98
701.42
702.86
702.86
703.34
702.86
702.38
702.38
702.86
700.46
696.61
692.77
688.92
687.96
688.44
688.44
687.96
688.92
691.33
692.77
695.17
696.13
695.65
697.09
697.57
699.02
698.05
699.02
699.02
699.98
699.5
699.5
699.98
699.98
701.42
700.94
701.9
701.9
701.42
701.42
701.42
702.38
703.82
704.78
702.38
702.38
702.38
703.34
704.78
705.75
706.71
706.71
708.15
709.11
709.11
710.07
710.55
711.51
713.92
714.88
714.88
715.84
716.32
716.32
720.16
722.09
724.97
726.89
727.37
728.34
729.78
729.78
731.7
731.7
732.18
732.66
733.14
733.14
733.14
733.62
733.62
733.62
733.62
734.1
734.1
734.58
734.1
734.1
734.1
734.58
734.58
734.58
735.07
735.07
734.58
736.03
738.91
743.72
744.2
745.16
749.97
750.45
750.45
751.41
753.33
752.85
754.77
755.73
756.69
757.18
757.18
757.18
755.25
756.69
756.69
755.73
755.25
754.77
752.37
749.97
746.12
744.2
743.24
742.76
743.24
744.2
745.64
746.6
747.08
747.56
747.56
747.08
746.12
746.6
746.6
746.12
747.08
747.08
748.04
749.49
751.41
752.37
753.33
754.29
755.25
757.66
759.1
761.5
762.46
762.94
763.9
764.87
767.75
768.23
773.52
774.48
775.44
772.08
772.08
771.6
771.6
772.08
772.56
772.56
773.04
774
777.84
779.77
782.65
783.61
784.57
785.05
784.57
784.57
786.98
787.46
786.5
786.5
781.69
780.25
779.29
778.81
778.32
778.81
778.81
780.25
780.73
779.77
779.29
778.32
778.32
778.32
778.81
781.21
780.73
777.84
777.36
775.44
774.96
774.48
774
774
772.56
772.08
772.56
772.08
771.11
771.11
770.15
769.67
769.19
769.19
770.63
770.63
771.6
770.15
770.15
768.23
769.19
769.19
767.75
767.27
767.75
768.71
768.71
768.23
767.75
767.75
766.31
766.79
766.79
767.27
766.79
766.79
767.27
767.75
768.23
771.6
772.56
773.04
773.04
773.52
774.48
774.48
774
773.04
773.04
774
774.96
775.92
776.88
776.88
775.92
775.44
774.96
774
773.52
772.08
771.6
771.11
769.67
769.67
770.15
769.67
768.23
770.63
770.63
771.11
769.67
769.67
769.67
770.15
770.15
771.11
772.08
774
775.92
778.81
779.29
779.29
778.32
777.84
777.36
775.44
774.48
774
773.52
773.04
773.04
774.48
774
774.48
774.48
774.48
774.48
774.48
774.48
774
773.52
774
775.92
776.4
777.36
778.32
778.32
776.88
774.48
773.52
771.11
771.11
770.15
770.15
769.67
769.19
769.67
770.15
769.67
769.19
768.71
769.67
770.15
770.15
769.67
769.67
769.67
769.19
769.19
768.71
769.19
768.71
768.23
769.19
768.71
768.71
768.71
768.71
768.71
769.67
770.15
769.67
770.15
769.67
768.23
767.75
767.27
766.79
766.79
766.79
766.79
767.27
767.27
766.79
767.75
768.23
768.23
767.75
767.27
767.27
767.75
767.75
768.23
768.71
767.75
767.75
767.75
767.75
767.27
767.27
768.23
769.19
769.19
768.23
768.23
768.23
768.23
767.75
767.75
767.27
767.75
767.75
767.27
767.75
767.27
767.27
767.75
767.75
767.27
767.75
767.75
767.75
767.27
767.27
767.27
767.75
767.75
767.75
770.15
770.15
769.67
770.15
770.63
770.63
770.63
770.15
769.67
769.19
768.71
768.71
769.19
770.15
770.63
772.08
772.56
772.56
771.6
770.63
768.23
769.19
769.19
768.71
768.23
768.71
770.63
770.63
771.11
771.11
771.11
770.63
770.63
769.19
767.27
767.27
765.83
765.35
764.39
762.94
762.46
760.54
758.62
755.73
751.41
749.49
743.24
741.79
740.83
737.95
736.51
737.47
737.47
739.39
739.87
739.87
739.87
735.55
734.1
734.1
731.7
731.22
726.89
726.89
724.01
723.53
724.01
724.01
724.97
724.97
725.45
725.45
724.49
719.2
717.76
717.28
716.32
718.24
716.8
712.95
709.11
707.19
704.3
699.02
696.61
696.13
697.09
697.09
696.13
689.88
688.44
685.08
681.71
680.27
682.19
683.15
682.19
681.23
675.94
675.46
676.42
682.19
684.12
682.67
680.75
675.46
674.5
665.85
660.56
656.72
654.8
654.8
653.83
651.43
650.47
649.99
649.03
649.51
649.03
649.03
649.99
649.03
647.59
648.55
649.51
651.91
651.43
649.51
648.07
644.22
637.97
630.76
624.99
622.11
620.19
616.34
613.94
609.61
609.13
608.65
606.25
597.6
595.67
592.79
591.35
588.95
586.06
583.66
580.77
580.29
578.85
579.33
577.89
575.01
572.12
569.24
566.83
563.95
562.99
560.59
555.3
555.3
555.78
555.78
555.78
554.34
553.86
550.49
546.65
543.76
544.24
543.76
543.76
545.2
544.72
543.76
542.8
541.84
541.36
535.59
527.42
524.06
524.54
525.02
525.02
525.5
524.54
524.54
521.65
516.85
515.88
512.52
510.12
510.6
513
513.96
512.04
511.08
511.08
508.19
506.75
505.31
504.35
503.87
500.02
499.54
498.1
498.58
498.58
498.58
497.14
495.22
491.37
488.01
488.01
484.16
481.28
478.39
478.39
477.91
475.51
473.59
472.63
471.18
470.7
470.7
469.26
468.78
468.78
468.78
467.34
465.9
465.42
464.93
464.93
465.9
467.34
465.9
464.93
461.57
460.13
458.69
454.84
452.44
451.96
451.48
450.03
449.07
446.19
444.75
444.27
441.38
440.42
439.94
438.5
438.02
437.06
434.17
433.69
432.25
431.29
426.48
425.04
420.23
416.87
412.06
411.58
411.58
412.06
412.06
412.54
411.58
410.62
412.54
413.5
413.02
412.54
413.02
413.02
413.5
414.47
416.39
416.39
416.39
416.39
416.39
416.39
416.39
414.47
414.95
415.91
415.91
416.39
416.39
416.39
415.91
417.83
417.83
415.43
415.43
415.43
415.43
415.91
416.87
416.39
415.91
416.87
416.87
416.87
417.35
417.35
417.35
417.83
417.83
417.83
417.83
417.83
417.83
418.31
419.75
422.64
425.04
430.33
431.77
432.73
434.17
436.58
438.5
438.5
438.5
442.34
443.31
444.75
444.75
445.23
446.67
448.11
448.59
451.48
454.36
454.84
457.24
460.13
462.05
464.45
464.93
467.34
468.78
470.22
472.63
474.07
476.47
477.91
478.87
479.35
478.87
476.47
476.47
476.47
475.03
475.99
476.47
478.39
478.87
478.87
478.87
480.8
481.28
482.72
482.72
482.72
483.2
484.16
487.53
488.01
488.49
488.49
490.41
491.37
496.18
498.1
498.58
499.54
500.02
503.39
502.91
502.43
502.91
504.35
505.31
505.31
505.31
505.79
505.79
506.27
506.75
509.16
513.48
516.85
517.33
518.29
519.25
522.61
523.58
523.58
523.58
523.09
523.09
523.09
524.06
525.02
529.82
533.67
534.15
538.48
538.96
540.88
543.76
544.24
543.76
543.28
543.28
541.84
540.4
540.4
539.44
539.44
538.96
538.48
538.48
538.48
537.99
537.99
537.99
537.99
537.51
537.03
537.03
537.99
540.4
541.36
542.32
542.8
542.8
543.28
542.32
542.8
543.28
543.76
543.28
543.28
544.72
544.24
544.24
543.76
544.72
546.17
547.13
547.13
547.61
547.61
549.53
550.49
550.49
552.9
556.26
558.66
560.59
562.99
566.35
571.16
573.56
577.41
577.41
575.49
575.97
575.49
575.01
574.53
575.01
575.97
577.41
577.41
577.89
575.97
576.45
576.93
577.89
578.37
577.89
577.41
576.93
576.45
575.49
574.53
574.04
574.04
573.08
572.6
572.6
573.08
572.6
572.6
572.6
572.6
572.6
573.08
575.01
574.53
574.53
576.93
578.37
578.37
578.85
580.29
581.25
581.73
581.73
583.66
584.14
586.54
586.54
593.27
596.15
597.12
597.12
597.12
598.08
598.08
598.08
597.6
597.12
596.15
596.15
596.15
596.15
596.64
597.6
600.48
602.88
605.77
609.13
611.06
614.9
618.26
621.15
625.47
629.32
633.65
633.17
631.72
628.84
629.32
633.65
633.65
635.57
636.53
637.49
641.34
642.3
644.7
652.39
653.35
652.39
652.39
652.39
651.43
650.95
650.95
650.95
652.39
653.83
656.24
657.2
657.2
657.2
658.64
659.6
660.08
659.6
660.08
656.72
654.31
654.31
651.43
651.43
648.55
647.1
643.74
644.22
644.7
647.1
647.59
647.1
647.1
648.07
648.55
649.03
648.55
649.03
650.95
651.43
652.39
654.31
654.8
654.8
655.28
655.76
656.24
656.72
656.72
656.72
657.2
658.16
659.12
660.56
662.01
662.49
662.49
663.45
664.41
664.89
665.85
666.33
667.77
668.25
669.7
668.73
669.22
669.7
671.62
672.1
673.06
675.46
675.94
677.39
678.83
678.83
677.87
678.35
678.35
679.31
679.79
681.71
687
689.4
698.05
702.86
705.75
705.75
706.23
705.75
705.26
704.3
703.82
699.98
699.5
699.02
699.02
695.17
689.88
689.4
687
680.75
679.79
676.91
676.42
675.46
673.06
671.14
668.25
668.25
667.77
668.25
668.25
669.7
669.7
670.18
669.7
670.18
670.18
669.7
670.18
670.18
670.18
670.66
669.7
669.7
670.66
671.14
671.62
672.1
671.62
674.02
673.54
673.06
673.06
673.06
673.06
672.58
672.58
672.1
671.62
671.14
671.62
672.58
674.98
674.98
681.71
683.15
688.92
690.84
690.36
689.88
689.88
689.88
689.88
689.88
689.88
689.88
689.88
689.88
689.88
689.88
689.88
689.88
665.85
655.76
652.87
652.87
652.39
652.39
652.39
651.91
651.91
651.91
651.91
651.91
651.43
650.95
650.95
650.95
650.95
650.95
650.47
650.47
650.47
650.47
650.47
649.99
641.82
643.26
641.34
641.34
638.45
637.01
637.01
636.53
635.57
636.05
635.57
634.61
634.61
635.09
636.05
636.05
636.53
637.49
637.49
639.41
640.86
643.26
644.22
647.1
649.51
649.51
650.47
651.43
653.83
656.72
658.16
660.08
660.56
665.37
668.25
667.77
666.81
668.25
670.18
671.14
675.46
677.39
678.83
680.75
683.15
685.08
685.56
687.96
688.44
688.92
690.84
694.21
695.17
696.61
696.13
697.09
697.57
698.53
699.5
699.02
699.5
700.94
699.98
698.05
697.09
697.09
696.61
697.09
698.05
700.46
700.94
700.46
701.42
701.9
702.86
702.86
703.34
704.78
704.78
704.3
704.78
705.26
705.26
707.19
708.15
710.07
713.44
713.92
717.76
721.61
722.57
725.45
727.86
729.3
730.26
733.62
736.99
739.39
741.31
741.31
743.24
743.24
745.16
747.56
749
749.97
751.41
753.33
755.25
756.21
756.21
759.58
759.58
759.1
758.14
758.14
759.58
760.06
762.94
764.39
765.35
765.83
768.23
768.23
769.67
771.11
772.08
770.63
769.67
769.67
770.63
773.52
775.92
779.29
781.69
784.09
783.61
784.57
787.46
786.5
786.5
785.53
786.98
787.46
788.9
789.86
793.71
796.59
799.47
801.88
801.88
802.84
802.84
804.28
803.8
803.8
804.28
805.72
809.09
809.09
808.61
807.64
807.16
807.64
807.64
807.16
806.68
806.2
806.2
805.72
806.2
806.68
805.72
805.72
806.2
805.72
806.2
806.2
806.68
806.2
806.68
807.64
807.64
808.13
808.13
808.13
808.13
808.61
809.09
809.09
809.09
809.57
810.05
810.53
810.05
810.53
811.49
812.93
813.41
812.45
812.45
812.45
812.93
813.89
813.41
812.93
812.45
814.37
814.85
817.26
819.18
819.18
819.66
819.18
819.18
819.18
820.14
820.14
822.55
823.03
823.03
822.55
822.55
822.06
821.1
820.62
821.1
821.58
822.55
823.03
824.95
826.87
828.31
828.31
829.76
832.16
833.12
833.12
833.12
834.08
834.08
834.08
834.08
834.08
834.56
836.96
837.45
838.89
837.93
837.93
837.93
838.41
838.89
838.41
837.93
836.96
837.45
837.45
837.93
837.93
838.89
837.93
837.45
837.45
838.89
839.85
841.29
842.73
843.69
844.18
843.69
842.73
841.77
842.25
844.66
845.62
846.1
845.14
846.1
847.06
846.58
845.14
844.18
844.66
844.18
844.66
843.21
841.77
841.29
842.25
842.73
843.21
843.21
843.21
843.21
843.21
843.69
843.69
844.18
844.18
844.18
844.66
842.73
842.73
841.77
840.81
838.41
837.93
838.41
838.41
838.41
841.29
841.77
842.73
844.18
844.18
844.66
847.54
849.94
850.42
851.38
853.31
854.75
855.71
857.63
858.11
858.11
859.08
861.48
864.36
864.36
859.56
858.11
853.31
852.35
851.38
851.87
852.35
852.35
853.31
853.31
853.31
853.31
854.75
855.23
855.71
856.19
855.71
855.71
856.67
857.63
861
861
854.75
854.27
852.35
849.94
849.94
849.94
848.02
846.58
845.14
844.18
841.77
841.77
841.77
837.93
836.48
834.08
833.12
833.12
836
837.93
839.37
840.33
840.81
841.29
843.69
844.66
838.89
837.45
837.45
834.56
831.2
828.31
827.83
826.39
823.99
823.51
823.03
821.58
821.1
821.1
821.1
820.62
820.14
819.18
818.7
818.7
818.22
818.22
818.22
818.7
818.22
818.22
817.74
816.78
816.3
815.82
813.89
813.41
813.89
813.89
813.41
811.49
810.53
807.64
803.8
802.84
802.36
800.44
800.44
798.51
796.11
795.15
794.67
792.26
791.3
789.86
788.42
787.94
786.98
786.02
785.05
784.09
783.61
783.13
782.17
780.73
779.29
778.81
778.32
775.44
773.52
771.11
770.15
766.79
764.39
761.5
761.02
759.58
759.1
754.77
752.85
752.37
752.37
750.93
750.45
749.49
749.49
749.49
749
748.04
748.04
747.56
748.04
747.56
746.6
743.72
743.24
743.24
742.28
741.79
741.31
740.83
739.87
738.91
738.91
738.43
738.43
738.43
736.51
735.55
734.58
734.1
733.62
733.62
733.62
733.62
733.62
732.66
732.18
730.74
730.26
729.78
728.82
726.89
720.16
719.68
717.28
716.32
713.44
709.11
707.67
706.23
705.26
701.42
691.33
684.12
683.63
682.67
682.19
679.31
678.35
674.5
671.62
666.33
665.85
662.49
660.08
658.64
656.24
656.24
655.76
655.28
651.91
651.43
649.51
640.38
638.45
638.45
637.49
636.05
635.57
635.09
635.09
634.61
618.26
609.61
608.17
607.69
605.77
603.85
602.88
601.92
601.44
600.48
600
566.35
567.8
567.32
569.24
569.24
569.24
562.03
562.99
563.95
565.87
568.28
567.32
565.39
563.47
562.03
561.55
561.07
560.59
560.59
560.11
559.14
559.14
558.66
557.7
557.7
558.18
558.66
558.66
559.14
559.14
559.14
559.14
559.14
559.14
559.14
559.14
559.62
559.62
559.62
559.62
559.62
559.62
559.62
559.62
559.62
559.62
559.62
559.62
559.62
528.38
524.54
522.61
522.61
521.17
522.13
520.69
519.25
518.77
515.88
514.44
512.52
509.64
509.64
509.64
508.67
508.19
507.71
507.23
507.23
507.23
507.71
507.71
508.19
508.67
508.67
508.67
508.67
508.67
508.67
508.67
508.19
508.19
508.19
508.19
508.19
507.71
507.71
507.71
507.71
507.71
507.71
507.71
507.71
507.71
507.71
507.71
506.27
497.62
479.35
479.35
476.95
473.11
470.7
470.7
471.18
472.14
470.7
470.22
468.3
468.3
467.82
468.78
468.78
468.78
466.86
465.42
461.09
458.21
457.72
455.8
454.84
454.84
455.8
459.17
459.17
456.28
455.8
455.32
456.76
458.69
463.01
464.93
468.78
473.11
474.55
475.99
478.39
478.39
477.91
477.43
476.95
476.95
476.95
477.43
477.43
476.47
474.07
472.14
470.7
470.22
469.26
465.9
463.97
461.09
459.17
455.8
453.4
451.96
450.52
449.07
447.15
438.5
434.65
429.85
427.92
424.56
423.12
426.48
426.96
426.48
426
425.04
424.08
424.08
423.12
422.64
420.71
419.75
419.27
418.31
417.35
413.02
411.58
411.58