PCT 2016, jour #037 1554.11 2016-05-18T12:48:39Z 1553.63 2016-05-18T12:49:02Z 1555.07 2016-05-18T12:49:08Z 1553.63 2016-05-18T12:49:20Z 1554.59 2016-05-18T12:49:44Z 1554.59 2016-05-18T12:49:55Z 1554.59 2016-05-18T12:50:00Z 1556.51 2016-05-18T12:50:09Z 1556.51 2016-05-18T12:50:17Z 1556.51 2016-05-18T12:50:19Z 1555.07 2016-05-18T12:50:28Z 1555.07 2016-05-18T12:50:30Z 1554.59 2016-05-18T12:50:40Z 1552.67 2016-05-18T12:50:57Z 1549.3 2016-05-18T12:51:08Z 1548.82 2016-05-18T12:51:13Z 1547.86 2016-05-18T12:51:17Z 1545.46 2016-05-18T12:51:29Z 1545.46 2016-05-18T12:51:30Z 1544.98 2016-05-18T12:51:34Z 1543.05 2016-05-18T12:51:40Z 1542.57 2016-05-18T12:51:44Z 1543.05 2016-05-18T12:51:58Z 1543.05 2016-05-18T12:52:14Z 1542.09 2016-05-18T12:52:30Z 1544.01 2016-05-18T12:52:37Z 1544.98 2016-05-18T12:52:50Z 1546.42 2016-05-18T12:53:13Z 1548.34 2016-05-18T12:53:28Z 1551.71 2016-05-18T12:53:43Z 1554.11 2016-05-18T12:53:56Z 1556.51 2016-05-18T12:54:09Z 1558.43 2016-05-18T12:54:23Z 1559.88 2016-05-18T12:54:36Z 1559.88 2016-05-18T12:54:38Z 1560.36 2016-05-18T12:54:53Z 1560.36 2016-05-18T12:54:56Z 1560.36 2016-05-18T12:54:58Z 1559.4 2016-05-18T12:55:04Z 1557.95 2016-05-18T12:55:07Z 1557.47 2016-05-18T12:55:15Z 1558.92 2016-05-18T12:55:30Z 1557.47 2016-05-18T12:55:34Z 1557.47 2016-05-18T12:55:36Z 1557.47 2016-05-18T12:55:50Z 1558.92 2016-05-18T12:55:52Z 1558.92 2016-05-18T12:55:54Z 1558.92 2016-05-18T12:56:07Z 1561.32 2016-05-18T12:56:24Z 1563.72 2016-05-18T12:56:40Z 1565.64 2016-05-18T12:56:53Z 1567.57 2016-05-18T12:57:06Z 1568.53 2016-05-18T12:57:11Z 1568.05 2016-05-18T12:57:21Z 1569.01 2016-05-18T12:57:37Z 1571.89 2016-05-18T12:57:56Z 1574.3 2016-05-18T12:58:13Z 1575.26 2016-05-18T12:58:20Z 1578.14 2016-05-18T12:58:38Z 1578.14 2016-05-18T12:58:43Z 1578.14 2016-05-18T12:58:47Z 1581.03 2016-05-18T12:59:03Z 1581.99 2016-05-18T12:59:15Z 1583.91 2016-05-18T12:59:33Z 1585.35 2016-05-18T12:59:48Z 1587.75 2016-05-18T13:00:02Z 1589.68 2016-05-18T13:00:16Z 1590.16 2016-05-18T13:00:24Z 1591.12 2016-05-18T13:00:32Z 1594.48 2016-05-18T13:00:47Z 1594.96 2016-05-18T13:00:51Z 1595.45 2016-05-18T13:01:05Z 1595.45 2016-05-18T13:01:34Z 1595.93 2016-05-18T13:01:44Z 1596.41 2016-05-18T13:01:47Z 1598.33 2016-05-18T13:02:04Z 1599.29 2016-05-18T13:02:19Z 1599.77 2016-05-18T13:02:22Z 1601.69 2016-05-18T13:02:35Z 1602.17 2016-05-18T13:02:37Z 1604.1 2016-05-18T13:02:55Z 1606.02 2016-05-18T13:03:10Z 1608.42 2016-05-18T13:03:24Z 1608.9 2016-05-18T13:03:27Z 1609.38 2016-05-18T13:03:34Z 1610.83 2016-05-18T13:03:50Z 1611.79 2016-05-18T13:03:55Z 1614.19 2016-05-18T13:04:10Z 1616.59 2016-05-18T13:04:28Z 1616.59 2016-05-18T13:04:49Z 1617.56 2016-05-18T13:05:01Z 1618.04 2016-05-18T13:05:03Z 1619.96 2016-05-18T13:05:19Z 1622.36 2016-05-18T13:05:35Z 1624.77 2016-05-18T13:05:52Z 1628.61 2016-05-18T13:06:07Z 1629.09 2016-05-18T13:06:30Z 1630.53 2016-05-18T13:06:46Z 1630.53 2016-05-18T13:06:48Z 1630.53 2016-05-18T13:06:53Z 1630.53 2016-05-18T13:06:56Z 1631.01 2016-05-18T13:07:00Z 1631.49 2016-05-18T13:07:07Z 1632.46 2016-05-18T13:07:23Z 1634.86 2016-05-18T13:07:39Z 1637.26 2016-05-18T13:07:56Z 1638.7 2016-05-18T13:08:11Z 1640.63 2016-05-18T13:08:24Z 1643.03 2016-05-18T13:08:39Z 1643.99 2016-05-18T13:08:56Z 1644.47 2016-05-18T13:09:30Z 1644.95 2016-05-18T13:09:40Z 1647.36 2016-05-18T13:09:53Z 1647.84 2016-05-18T13:09:56Z 1647.36 2016-05-18T13:10:08Z 1647.84 2016-05-18T13:10:12Z 1649.76 2016-05-18T13:10:27Z 1652.16 2016-05-18T13:10:41Z 1653.6 2016-05-18T13:10:54Z 1656.01 2016-05-18T13:11:06Z 1656.97 2016-05-18T13:11:17Z 1659.37 2016-05-18T13:11:29Z 1659.85 2016-05-18T13:11:43Z 1661.3 2016-05-18T13:12:11Z 1662.26 2016-05-18T13:12:16Z 1662.74 2016-05-18T13:12:23Z 1662.74 2016-05-18T13:12:25Z 1662.74 2016-05-18T13:12:30Z 1663.22 2016-05-18T13:12:43Z 1664.66 2016-05-18T13:12:59Z 1665.14 2016-05-18T13:13:02Z 1666.1 2016-05-18T13:13:16Z 1668.02 2016-05-18T13:13:31Z 1668.02 2016-05-18T13:13:47Z 1670.43 2016-05-18T13:14:02Z 1671.39 2016-05-18T13:14:17Z 1673.79 2016-05-18T13:14:30Z 1674.75 2016-05-18T13:14:38Z 1675.72 2016-05-18T13:14:52Z 1678.6 2016-05-18T13:15:05Z 1679.56 2016-05-18T13:15:20Z 1681.96 2016-05-18T13:15:34Z 1684.37 2016-05-18T13:15:49Z 1686.29 2016-05-18T13:16:04Z 1687.25 2016-05-18T13:16:17Z 1687.25 2016-05-18T13:16:31Z 1685.33 2016-05-18T13:16:43Z 1686.77 2016-05-18T13:16:48Z 1686.77 2016-05-18T13:17:00Z 1685.81 2016-05-18T13:17:04Z 1686.29 2016-05-18T13:17:15Z 1684.85 2016-05-18T13:17:21Z 1686.77 2016-05-18T13:17:29Z 1687.73 2016-05-18T13:17:41Z 1688.69 2016-05-18T13:17:55Z 1688.69 2016-05-18T13:17:56Z 1687.25 2016-05-18T13:17:59Z 1688.21 2016-05-18T13:18:11Z 1687.73 2016-05-18T13:18:16Z 1686.29 2016-05-18T13:18:24Z 1683.89 2016-05-18T13:18:35Z 1683.41 2016-05-18T13:18:43Z 1684.85 2016-05-18T13:18:45Z 1685.81 2016-05-18T13:18:55Z 1685.33 2016-05-18T13:18:59Z 1685.33 2016-05-18T13:19:00Z 1685.81 2016-05-18T13:19:05Z 1686.29 2016-05-18T13:19:08Z 1686.77 2016-05-18T13:19:20Z 1684.85 2016-05-18T13:19:23Z 1688.21 2016-05-18T13:19:34Z 1688.21 2016-05-18T13:19:35Z 1686.77 2016-05-18T13:19:41Z 1688.21 2016-05-18T13:19:44Z 1688.21 2016-05-18T13:19:51Z 1688.21 2016-05-18T13:19:57Z 1687.73 2016-05-18T13:20:04Z 1688.21 2016-05-18T13:20:06Z 1686.77 2016-05-18T13:20:09Z 1687.73 2016-05-18T13:20:20Z 1689.65 2016-05-18T13:20:28Z 1688.21 2016-05-18T13:20:33Z 1690.14 2016-05-18T13:20:37Z 1690.14 2016-05-18T13:20:38Z 1693.5 2016-05-18T13:20:51Z 1691.1 2016-05-18T13:21:05Z 1692.54 2016-05-18T13:21:11Z 1692.54 2016-05-18T13:21:13Z 1691.58 2016-05-18T13:21:20Z 1693.02 2016-05-18T13:21:24Z 1693.02 2016-05-18T13:21:34Z 1693.98 2016-05-18T13:21:36Z 1693.98 2016-05-18T13:21:44Z 1694.94 2016-05-18T13:21:51Z 1695.42 2016-05-18T13:21:59Z 1696.38 2016-05-18T13:22:01Z 1695.42 2016-05-18T13:22:05Z 1697.34 2016-05-18T13:22:09Z 1696.38 2016-05-18T13:22:15Z 1699.27 2016-05-18T13:22:29Z 1700.71 2016-05-18T13:22:43Z 1698.79 2016-05-18T13:22:45Z 1700.71 2016-05-18T13:22:50Z 1700.71 2016-05-18T13:23:06Z 1700.23 2016-05-18T13:23:16Z 1702.15 2016-05-18T13:23:18Z 1700.71 2016-05-18T13:23:29Z 1701.67 2016-05-18T13:23:46Z 1703.59 2016-05-18T13:23:49Z 1704.55 2016-05-18T13:24:04Z 1706.48 2016-05-18T13:24:20Z 1706.96 2016-05-18T13:24:27Z 1706.96 2016-05-18T13:24:31Z 1708.4 2016-05-18T13:24:40Z 1708.4 2016-05-18T13:24:56Z 1707.92 2016-05-18T13:25:09Z 1707.92 2016-05-18T13:25:13Z 1707.92 2016-05-18T13:25:19Z 1707.44 2016-05-18T13:25:24Z 1709.36 2016-05-18T13:25:37Z 1710.32 2016-05-18T13:25:53Z 1712.25 2016-05-18T13:26:00Z 1715.13 2016-05-18T13:26:16Z 1716.57 2016-05-18T13:26:31Z 1716.57 2016-05-18T13:26:53Z 1716.57 2016-05-18T13:26:54Z 1715.13 2016-05-18T13:27:03Z 1717.05 2016-05-18T13:27:08Z 1718.01 2016-05-18T13:27:22Z 1719.94 2016-05-18T13:27:33Z 1719.94 2016-05-18T13:27:36Z 1719.94 2016-05-18T13:27:38Z 1720.42 2016-05-18T13:27:47Z 1718.97 2016-05-18T13:28:00Z 1719.46 2016-05-18T13:28:16Z 1719.94 2016-05-18T13:28:27Z 1720.42 2016-05-18T13:28:33Z 1720.42 2016-05-18T13:28:35Z 1721.38 2016-05-18T13:28:48Z 1722.34 2016-05-18T13:29:05Z 1725.22 2016-05-18T13:29:21Z 1726.67 2016-05-18T13:29:38Z 1726.67 2016-05-18T13:30:01Z 1728.59 2016-05-18T13:30:17Z 1727.63 2016-05-18T13:30:31Z 1729.07 2016-05-18T13:30:34Z 1730.51 2016-05-18T13:30:48Z 1732.43 2016-05-18T13:31:05Z 1734.84 2016-05-18T13:31:18Z 1735.32 2016-05-18T13:31:31Z 1737.24 2016-05-18T13:31:46Z 1738.68 2016-05-18T13:32:02Z 1739.64 2016-05-18T13:32:16Z 1740.12 2016-05-18T13:32:30Z 1741.57 2016-05-18T13:32:39Z 1741.57 2016-05-18T13:32:49Z 1741.57 2016-05-18T13:32:53Z 1742.05 2016-05-18T13:33:03Z 1742.05 2016-05-18T13:33:06Z 1740.6 2016-05-18T13:33:08Z 1740.6 2016-05-18T13:33:16Z 1740.6 2016-05-18T13:33:30Z 1740.6 2016-05-18T13:33:37Z 1742.05 2016-05-18T13:33:41Z 1742.53 2016-05-18T13:33:47Z 1744.93 2016-05-18T13:34:01Z 1745.89 2016-05-18T13:34:14Z 1746.85 2016-05-18T13:34:29Z 1746.85 2016-05-18T13:34:52Z 1745.89 2016-05-18T13:35:02Z 1745.89 2016-05-18T13:35:16Z 1747.33 2016-05-18T13:35:25Z 1749.26 2016-05-18T13:35:39Z 1750.7 2016-05-18T13:35:48Z 1752.14 2016-05-18T13:36:06Z 1752.14 2016-05-18T13:36:18Z 1754.06 2016-05-18T13:36:33Z 1756.95 2016-05-18T13:36:48Z 1759.35 2016-05-18T13:37:04Z 1759.35 2016-05-18T13:37:05Z 1762.23 2016-05-18T13:37:22Z 1763.2 2016-05-18T13:37:38Z 1763.68 2016-05-18T13:37:50Z 1763.68 2016-05-18T13:37:59Z 1764.16 2016-05-18T13:38:16Z 1765.12 2016-05-18T13:38:32Z 1766.08 2016-05-18T13:38:39Z 1766.08 2016-05-18T13:38:58Z 1764.64 2016-05-18T13:39:05Z 1764.64 2016-05-18T13:39:18Z 1764.64 2016-05-18T13:39:35Z 1764.64 2016-05-18T13:39:57Z 1764.64 2016-05-18T13:40:00Z 1764.64 2016-05-18T13:40:03Z 1766.08 2016-05-18T13:40:15Z 1766.08 2016-05-18T13:40:30Z 1766.08 2016-05-18T13:41:01Z 1767.04 2016-05-18T13:41:14Z 1768 2016-05-18T13:41:31Z 1770.89 2016-05-18T13:41:44Z 1773.77 2016-05-18T13:41:59Z 1775.69 2016-05-18T13:42:08Z 1777.13 2016-05-18T13:42:25Z 1775.69 2016-05-18T13:42:33Z 1776.65 2016-05-18T13:42:37Z 1779.06 2016-05-18T13:42:52Z 1780.02 2016-05-18T13:43:07Z 1778.58 2016-05-18T13:43:15Z 1778.58 2016-05-18T13:43:16Z 1777.61 2016-05-18T13:43:24Z 1776.17 2016-05-18T13:43:35Z 1773.29 2016-05-18T13:43:49Z 1770.41 2016-05-18T13:44:06Z 1769.44 2016-05-18T13:44:11Z 1769.44 2016-05-18T13:44:15Z 1766.08 2016-05-18T13:44:29Z 1766.08 2016-05-18T13:44:37Z 1766.56 2016-05-18T13:44:50Z 1767.04 2016-05-18T13:44:59Z 1765.12 2016-05-18T13:45:01Z 1765.12 2016-05-18T13:45:04Z 1764.16 2016-05-18T13:45:21Z 1762.23 2016-05-18T13:45:34Z 1760.79 2016-05-18T13:45:41Z 1760.79 2016-05-18T13:45:44Z 1760.31 2016-05-18T13:46:00Z 1760.31 2016-05-18T13:46:16Z 1759.83 2016-05-18T13:46:17Z 1759.83 2016-05-18T13:46:24Z 1759.83 2016-05-18T13:46:26Z 1759.35 2016-05-18T13:46:30Z 1757.43 2016-05-18T13:46:36Z 1755.5 2016-05-18T13:46:44Z 1755.02 2016-05-18T13:46:53Z 1754.06 2016-05-18T13:47:06Z 1752.62 2016-05-18T13:47:10Z 1752.62 2016-05-18T13:47:15Z 1752.14 2016-05-18T13:47:21Z 1749.74 2016-05-18T13:47:36Z 1748.29 2016-05-18T13:47:44Z 1747.81 2016-05-18T13:47:49Z 1746.37 2016-05-18T13:47:57Z 1746.37 2016-05-18T13:48:01Z 1744.93 2016-05-18T13:48:04Z 1744.93 2016-05-18T13:48:09Z 1743.49 2016-05-18T13:48:23Z 1743.01 2016-05-18T13:48:48Z 1743.01 2016-05-18T13:48:52Z 1744.93 2016-05-18T13:49:03Z 1743.01 2016-05-18T13:49:07Z 1743.01 2016-05-18T13:49:22Z 1744.45 2016-05-18T13:49:39Z 1743.01 2016-05-18T13:49:41Z 1743.01 2016-05-18T13:50:15Z 1743.49 2016-05-18T13:50:21Z 1742.53 2016-05-18T13:50:49Z 1743.49 2016-05-18T13:50:52Z 1742.53 2016-05-18T13:51:11Z 1743.97 2016-05-18T13:51:46Z 1742.53 2016-05-18T13:51:49Z 1743.49 2016-05-18T13:51:51Z 1743.97 2016-05-18T13:52:25Z 1743.01 2016-05-18T13:52:55Z 1743.49 2016-05-18T13:53:28Z 1744.45 2016-05-18T13:53:31Z 1743.01 2016-05-18T13:53:34Z 1743.97 2016-05-18T13:53:39Z 1744.45 2016-05-18T13:54:18Z 1743.49 2016-05-18T13:54:36Z 1743.01 2016-05-18T13:55:16Z 1743.01 2016-05-18T13:55:37Z 1743.49 2016-05-18T13:56:17Z 1743.01 2016-05-18T13:56:55Z 1742.53 2016-05-18T13:57:04Z 1742.53 2016-05-18T13:57:36Z 1743.97 2016-05-18T13:58:02Z 1742.53 2016-05-18T13:58:06Z 1743.97 2016-05-18T13:58:12Z 1743.49 2016-05-18T13:58:34Z 1743.49 2016-05-18T13:58:46Z 1743.01 2016-05-18T13:58:56Z 1740.12 2016-05-18T13:59:07Z 1739.64 2016-05-18T13:59:15Z 1737.24 2016-05-18T13:59:31Z 1735.32 2016-05-18T13:59:38Z 1732.91 2016-05-18T13:59:55Z 1731.95 2016-05-18T14:00:02Z 1732.91 2016-05-18T14:00:06Z 1730.99 2016-05-18T14:00:22Z 1730.03 2016-05-18T14:00:34Z 1727.63 2016-05-18T14:00:46Z 1729.07 2016-05-18T14:00:56Z 1729.55 2016-05-18T14:01:05Z 1727.63 2016-05-18T14:01:11Z 1726.67 2016-05-18T14:01:16Z 1726.18 2016-05-18T14:01:26Z 1726.18 2016-05-18T14:01:28Z 1727.15 2016-05-18T14:01:31Z 1725.22 2016-05-18T14:01:39Z 1723.78 2016-05-18T14:01:46Z 1724.26 2016-05-18T14:01:47Z 1723.3 2016-05-18T14:01:50Z 1724.26 2016-05-18T14:02:04Z 1722.82 2016-05-18T14:02:10Z 1721.38 2016-05-18T14:02:25Z 1723.3 2016-05-18T14:02:31Z 1723.3 2016-05-18T14:02:32Z 1723.3 2016-05-18T14:02:34Z 1723.3 2016-05-18T14:02:38Z 1721.86 2016-05-18T14:02:45Z 1720.9 2016-05-18T14:02:51Z 1720.9 2016-05-18T14:02:56Z 1719.46 2016-05-18T14:03:04Z 1718.97 2016-05-18T14:03:10Z 1718.49 2016-05-18T14:03:18Z 1718.01 2016-05-18T14:03:22Z 1716.57 2016-05-18T14:03:31Z 1714.17 2016-05-18T14:03:43Z 1715.61 2016-05-18T14:03:51Z 1711.76 2016-05-18T14:04:02Z 1712.73 2016-05-18T14:04:11Z 1714.17 2016-05-18T14:04:15Z 1714.65 2016-05-18T14:04:30Z 1713.21 2016-05-18T14:04:44Z 1712.25 2016-05-18T14:04:51Z 1711.28 2016-05-18T14:04:55Z 1709.36 2016-05-18T14:05:09Z 1706 2016-05-18T14:05:19Z 1705.52 2016-05-18T14:05:20Z 1705.04 2016-05-18T14:05:26Z 1702.63 2016-05-18T14:05:34Z 1702.15 2016-05-18T14:05:42Z 1700.23 2016-05-18T14:05:50Z 1698.79 2016-05-18T14:05:58Z 1697.34 2016-05-18T14:06:05Z 1697.34 2016-05-18T14:06:08Z 1696.38 2016-05-18T14:06:20Z 1695.42 2016-05-18T14:06:24Z 1693.98 2016-05-18T14:06:28Z 1692.54 2016-05-18T14:06:33Z 1689.17 2016-05-18T14:06:49Z 1690.14 2016-05-18T14:07:04Z 1690.14 2016-05-18T14:07:05Z 1691.1 2016-05-18T14:07:13Z 1691.1 2016-05-18T14:07:19Z 1693.02 2016-05-18T14:07:27Z 1693.5 2016-05-18T14:07:37Z 1695.42 2016-05-18T14:07:53Z 1692.06 2016-05-18T14:08:02Z 1692.06 2016-05-18T14:08:12Z 1692.06 2016-05-18T14:08:19Z 1692.06 2016-05-18T14:08:26Z 1691.58 2016-05-18T14:08:29Z 1691.1 2016-05-18T14:08:34Z 1690.62 2016-05-18T14:08:40Z 1689.65 2016-05-18T14:08:51Z 1688.21 2016-05-18T14:09:03Z 1689.17 2016-05-18T14:09:12Z 1689.17 2016-05-18T14:09:20Z 1687.73 2016-05-18T14:09:22Z 1687.73 2016-05-18T14:09:25Z 1685.81 2016-05-18T14:09:40Z 1682.44 2016-05-18T14:09:55Z 1681.48 2016-05-18T14:10:08Z 1680.52 2016-05-18T14:10:17Z 1681.48 2016-05-18T14:10:23Z 1682.44 2016-05-18T14:10:25Z 1681 2016-05-18T14:10:35Z 1681.48 2016-05-18T14:10:51Z 1680.04 2016-05-18T14:10:55Z 1679.08 2016-05-18T14:11:04Z 1679.08 2016-05-18T14:11:11Z 1678.6 2016-05-18T14:11:22Z 1677.64 2016-05-18T14:11:31Z 1678.6 2016-05-18T14:11:45Z 1679.08 2016-05-18T14:11:51Z 1678.12 2016-05-18T14:11:56Z 1676.2 2016-05-18T14:12:04Z 1676.2 2016-05-18T14:12:20Z 1677.64 2016-05-18T14:12:36Z 1676.68 2016-05-18T14:12:50Z 1674.27 2016-05-18T14:13:06Z 1673.31 2016-05-18T14:13:16Z 1671.39 2016-05-18T14:13:24Z 1671.39 2016-05-18T14:13:30Z 1670.43 2016-05-18T14:13:44Z 1670.43 2016-05-18T14:13:45Z 1670.43 2016-05-18T14:13:50Z 1669.95 2016-05-18T14:14:08Z 1668.51 2016-05-18T14:14:23Z 1668.02 2016-05-18T14:14:37Z 1666.1 2016-05-18T14:14:52Z 1665.62 2016-05-18T14:15:09Z 1665.62 2016-05-18T14:15:12Z 1663.22 2016-05-18T14:15:22Z 1663.22 2016-05-18T14:15:23Z 1659.85 2016-05-18T14:15:37Z 1659.85 2016-05-18T14:15:43Z 1658.41 2016-05-18T14:16:00Z 1655.53 2016-05-18T14:16:10Z 1654.09 2016-05-18T14:16:26Z 1652.64 2016-05-18T14:16:33Z 1651.2 2016-05-18T14:16:41Z 1649.76 2016-05-18T14:16:51Z 1649.76 2016-05-18T14:16:56Z 1647.36 2016-05-18T14:17:07Z 1646.88 2016-05-18T14:17:12Z 1648.32 2016-05-18T14:17:15Z 1648.32 2016-05-18T14:17:17Z 1646.4 2016-05-18T14:17:21Z 1643.99 2016-05-18T14:17:36Z 1643.03 2016-05-18T14:17:43Z 1643.03 2016-05-18T14:17:46Z 1642.55 2016-05-18T14:18:01Z 1641.59 2016-05-18T14:18:04Z 1640.63 2016-05-18T14:18:20Z 1639.67 2016-05-18T14:18:25Z 1641.59 2016-05-18T14:18:32Z 1641.59 2016-05-18T14:18:35Z 1639.67 2016-05-18T14:18:37Z 1638.7 2016-05-18T14:18:53Z 1636.78 2016-05-18T14:19:02Z 1636.3 2016-05-18T14:19:18Z 1635.82 2016-05-18T14:19:30Z 1635.34 2016-05-18T14:19:44Z 1635.34 2016-05-18T14:19:45Z 1634.38 2016-05-18T14:19:49Z 1631.49 2016-05-18T14:20:04Z 1629.57 2016-05-18T14:20:19Z 1627.17 2016-05-18T14:20:31Z 1626.69 2016-05-18T14:20:39Z 1627.17 2016-05-18T14:20:58Z 1624.77 2016-05-18T14:21:14Z 1624.28 2016-05-18T14:21:28Z 1624.28 2016-05-18T14:21:30Z 1623.8 2016-05-18T14:21:33Z 1623.32 2016-05-18T14:21:43Z 1622.84 2016-05-18T14:21:52Z 1622.84 2016-05-18T14:21:54Z 1620.92 2016-05-18T14:22:04Z 1622.36 2016-05-18T14:22:12Z 1622.36 2016-05-18T14:22:13Z 1620.92 2016-05-18T14:22:22Z 1619.48 2016-05-18T14:22:31Z 1618.52 2016-05-18T14:22:39Z 1616.59 2016-05-18T14:22:56Z 1612.75 2016-05-18T14:23:11Z 1612.75 2016-05-18T14:23:14Z 1612.27 2016-05-18T14:23:22Z 1610.83 2016-05-18T14:23:36Z 1608.9 2016-05-18T14:23:49Z 1608.42 2016-05-18T14:23:51Z 1606.5 2016-05-18T14:24:07Z 1605.06 2016-05-18T14:24:20Z 1604.58 2016-05-18T14:24:32Z 1603.14 2016-05-18T14:24:48Z 1600.73 2016-05-18T14:25:03Z 1602.17 2016-05-18T14:25:09Z 1600.73 2016-05-18T14:25:24Z 1599.29 2016-05-18T14:25:40Z 1598.81 2016-05-18T14:25:55Z 1597.85 2016-05-18T14:26:08Z 1599.29 2016-05-18T14:26:14Z 1599.29 2016-05-18T14:26:16Z 1599.77 2016-05-18T14:26:18Z 1598.33 2016-05-18T14:26:36Z 1597.85 2016-05-18T14:26:42Z 1595.45 2016-05-18T14:26:59Z 1594.96 2016-05-18T14:27:09Z 1593.04 2016-05-18T14:27:17Z 1592.56 2016-05-18T14:27:24Z 1592.56 2016-05-18T14:27:26Z 1591.6 2016-05-18T14:27:41Z 1590.64 2016-05-18T14:27:50Z 1589.68 2016-05-18T14:27:57Z 1588.24 2016-05-18T14:28:06Z 1585.35 2016-05-18T14:28:22Z 1583.91 2016-05-18T14:28:38Z 1582.47 2016-05-18T14:28:46Z 1583.91 2016-05-18T14:28:50Z 1583.91 2016-05-18T14:28:51Z 1582.47 2016-05-18T14:28:56Z 1581.51 2016-05-18T14:29:10Z 1579.58 2016-05-18T14:29:25Z 1578.14 2016-05-18T14:29:37Z 1578.14 2016-05-18T14:29:56Z 1578.14 2016-05-18T14:30:28Z 1578.14 2016-05-18T14:30:29Z 1577.66 2016-05-18T14:30:42Z 1577.66 2016-05-18T14:30:43Z 1578.14 2016-05-18T14:30:56Z 1577.18 2016-05-18T14:31:02Z 1576.7 2016-05-18T14:31:06Z 1573.82 2016-05-18T14:31:23Z 1570.93 2016-05-18T14:31:39Z 1569.01 2016-05-18T14:31:51Z 1567.57 2016-05-18T14:31:59Z 1567.57 2016-05-18T14:32:08Z 1567.57 2016-05-18T14:32:10Z 1567.09 2016-05-18T14:32:15Z 1567.09 2016-05-18T14:32:19Z 1568.53 2016-05-18T14:32:31Z 1570.93 2016-05-18T14:32:46Z 1570.93 2016-05-18T14:32:49Z 1571.41 2016-05-18T14:32:54Z 1569.97 2016-05-18T14:32:57Z 1569.97 2016-05-18T14:33:03Z 1568.05 2016-05-18T14:33:15Z 1568.05 2016-05-18T14:33:18Z 1566.61 2016-05-18T14:33:23Z 1566.61 2016-05-18T14:33:32Z 1565.64 2016-05-18T14:33:37Z 1564.2 2016-05-18T14:33:50Z 1564.2 2016-05-18T14:33:51Z 1562.76 2016-05-18T14:34:01Z 1562.76 2016-05-18T14:34:12Z 1562.76 2016-05-18T14:34:27Z 1562.76 2016-05-18T14:34:31Z 1560.84 2016-05-18T14:34:40Z 1560.36 2016-05-18T14:34:46Z 1559.88 2016-05-18T14:34:49Z 1558.92 2016-05-18T14:35:04Z 1558.92 2016-05-18T14:35:19Z 1556.51 2016-05-18T14:35:32Z 1556.51 2016-05-18T14:35:34Z 1556.51 2016-05-18T14:35:40Z 1556.03 2016-05-18T14:35:43Z 1557.47 2016-05-18T14:35:53Z 1555.55 2016-05-18T14:36:05Z 1555.07 2016-05-18T14:36:10Z 1555.55 2016-05-18T14:36:21Z 1557.47 2016-05-18T14:36:35Z 1557.95 2016-05-18T14:36:40Z 1556.51 2016-05-18T14:36:46Z 1556.51 2016-05-18T14:36:48Z 1556.51 2016-05-18T14:37:03Z 1556.51 2016-05-18T14:37:16Z 1557.95 2016-05-18T14:37:24Z 1556.99 2016-05-18T14:37:43Z 1556.99 2016-05-18T14:37:45Z 1556.99 2016-05-18T14:37:48Z 1556.99 2016-05-18T14:37:51Z 1558.43 2016-05-18T14:38:06Z 1557.95 2016-05-18T14:38:19Z 1557.47 2016-05-18T14:38:22Z 1556.99 2016-05-18T14:38:26Z 1555.07 2016-05-18T14:38:41Z 1554.59 2016-05-18T14:38:53Z 1556.03 2016-05-18T14:39:03Z 1556.03 2016-05-18T14:39:07Z 1556.03 2016-05-18T14:39:11Z 1557.47 2016-05-18T14:39:24Z 1558.43 2016-05-18T14:39:29Z 1558.92 2016-05-18T14:39:34Z 1558.92 2016-05-18T14:39:38Z 1558.92 2016-05-18T14:39:53Z 1560.36 2016-05-18T14:40:06Z 1559.4 2016-05-18T14:40:09Z 1560.36 2016-05-18T14:40:17Z 1560.84 2016-05-18T14:40:26Z 1559.88 2016-05-18T14:40:37Z 1559.4 2016-05-18T14:40:53Z 1559.4 2016-05-18T14:40:54Z 1557.95 2016-05-18T14:41:01Z 1557.95 2016-05-18T14:41:11Z 1560.36 2016-05-18T14:41:26Z 1560.36 2016-05-18T14:41:39Z 1560.36 2016-05-18T14:41:43Z 1560.84 2016-05-18T14:41:58Z 1561.32 2016-05-18T14:42:01Z 1561.32 2016-05-18T14:42:06Z 1561.32 2016-05-18T14:42:08Z 1561.32 2016-05-18T14:42:15Z 1561.32 2016-05-18T14:42:19Z 1561.32 2016-05-18T14:42:27Z 1563.24 2016-05-18T14:42:42Z 1563.24 2016-05-18T14:42:58Z 1561.8 2016-05-18T14:43:09Z 1560.84 2016-05-18T14:43:26Z 1560.84 2016-05-18T14:43:32Z 1560.84 2016-05-18T14:43:47Z 1560.36 2016-05-18T14:43:58Z 1561.32 2016-05-18T14:44:04Z 1560.84 2016-05-18T14:44:16Z 1560.84 2016-05-18T14:44:20Z 1558.43 2016-05-18T14:44:33Z 1558.43 2016-05-18T14:44:42Z 1557.95 2016-05-18T14:44:45Z 1559.88 2016-05-18T14:44:47Z 1559.88 2016-05-18T14:44:49Z 1559.88 2016-05-18T14:44:52Z 1560.36 2016-05-18T14:45:05Z 1561.8 2016-05-18T14:45:14Z 1561.8 2016-05-18T14:45:16Z 1562.28 2016-05-18T14:45:19Z 1562.76 2016-05-18T14:45:36Z 1564.2 2016-05-18T14:45:42Z 1564.2 2016-05-18T14:45:43Z 1566.12 2016-05-18T14:45:59Z 1566.12 2016-05-18T14:46:05Z 1566.61 2016-05-18T14:46:14Z 1567.09 2016-05-18T14:46:17Z 1567.09 2016-05-18T14:46:31Z 1567.57 2016-05-18T14:46:48Z 1568.53 2016-05-18T14:47:01Z 1568.53 2016-05-18T14:47:04Z 1568.53 2016-05-18T14:47:11Z 1568.53 2016-05-18T14:47:18Z 1569.49 2016-05-18T14:47:23Z 1569.49 2016-05-18T14:47:27Z 1569.49 2016-05-18T14:47:31Z 1570.93 2016-05-18T14:47:39Z 1570.93 2016-05-18T14:47:55Z 1570.93 2016-05-18T14:48:13Z 1570.93 2016-05-18T14:48:35Z 1570.93 2016-05-18T14:48:38Z 1572.37 2016-05-18T14:48:47Z 1572.85 2016-05-18T14:48:50Z 1573.33 2016-05-18T14:48:52Z 1574.78 2016-05-18T14:49:08Z 1577.18 2016-05-18T14:49:25Z 1578.14 2016-05-18T14:49:30Z 1578.14 2016-05-18T14:49:35Z 1576.7 2016-05-18T14:49:39Z 1576.7 2016-05-18T14:49:48Z 1578.62 2016-05-18T14:49:50Z 1577.66 2016-05-18T14:50:03Z 1577.66 2016-05-18T14:50:08Z 1579.1 2016-05-18T14:50:18Z 1580.54 2016-05-18T14:50:36Z 1580.54 2016-05-18T14:50:37Z 1581.51 2016-05-18T14:50:50Z 1581.99 2016-05-18T14:50:52Z 1583.43 2016-05-18T14:51:09Z 1583.43 2016-05-18T14:51:11Z 1583.91 2016-05-18T14:51:14Z 1585.83 2016-05-18T14:51:27Z 1586.79 2016-05-18T14:51:30Z 1588.72 2016-05-18T14:51:44Z 1588.72 2016-05-18T14:52:12Z 1589.2 2016-05-18T14:52:29Z 1589.68 2016-05-18T14:52:35Z 1592.56 2016-05-18T14:52:50Z 1594 2016-05-18T14:53:04Z 1593.04 2016-05-18T14:53:06Z 1594 2016-05-18T14:53:10Z 1595.93 2016-05-18T14:53:25Z 1597.85 2016-05-18T14:53:38Z 1598.81 2016-05-18T14:53:50Z 1597.85 2016-05-18T14:54:03Z 1597.85 2016-05-18T14:54:04Z 1596.89 2016-05-18T14:54:15Z 1596.89 2016-05-18T14:54:29Z 1596.89 2016-05-18T14:54:53Z 1596.89 2016-05-18T14:55:23Z 1596.89 2016-05-18T14:55:55Z 1596.89 2016-05-18T14:56:26Z 1596.89 2016-05-18T14:57:03Z 1597.37 2016-05-18T14:57:38Z 1597.37 2016-05-18T14:58:09Z 1597.85 2016-05-18T14:58:42Z 1597.85 2016-05-18T14:59:18Z 1598.33 2016-05-18T14:59:53Z 1598.81 2016-05-18T15:00:36Z 1598.81 2016-05-18T15:01:03Z 1599.29 2016-05-18T15:01:35Z 1599.29 2016-05-18T15:02:06Z 1599.77 2016-05-18T15:02:44Z 1600.25 2016-05-18T15:03:13Z 1600.73 2016-05-18T15:03:50Z 1601.21 2016-05-18T15:04:23Z 1602.17 2016-05-18T15:04:33Z 1602.66 2016-05-18T15:05:02Z 1603.14 2016-05-18T15:05:39Z 1603.62 2016-05-18T15:06:10Z 1603.62 2016-05-18T15:06:38Z 1604.1 2016-05-18T15:07:14Z 1604.1 2016-05-18T15:07:50Z 1603.62 2016-05-18T15:08:26Z 1603.62 2016-05-18T15:09:00Z 1604.1 2016-05-18T15:09:31Z 1604.1 2016-05-18T15:10:03Z 1604.58 2016-05-18T15:10:39Z 1605.06 2016-05-18T15:11:19Z 1605.06 2016-05-18T15:11:48Z 1605.54 2016-05-18T15:12:20Z 1606.5 2016-05-18T15:12:50Z 1606.98 2016-05-18T15:13:33Z 1606.98 2016-05-18T15:14:04Z 1607.46 2016-05-18T15:14:41Z 1607.94 2016-05-18T15:15:25Z 1607.94 2016-05-18T15:15:55Z 1607.94 2016-05-18T15:16:24Z 1607.94 2016-05-18T15:16:46Z 1607.94 2016-05-18T15:17:07Z 1609.38 2016-05-18T15:17:22Z 1610.35 2016-05-18T15:17:27Z 1611.79 2016-05-18T15:17:39Z 1611.79 2016-05-18T15:17:43Z 1613.23 2016-05-18T15:17:56Z 1614.67 2016-05-18T15:18:09Z 1614.67 2016-05-18T15:18:13Z 1615.15 2016-05-18T15:18:21Z 1616.11 2016-05-18T15:18:31Z 1619 2016-05-18T15:18:46Z 1620.44 2016-05-18T15:19:02Z 1621.88 2016-05-18T15:19:05Z 1620.44 2016-05-18T15:19:07Z 1620.44 2016-05-18T15:19:19Z 1623.32 2016-05-18T15:19:36Z 1625.25 2016-05-18T15:19:51Z 1626.69 2016-05-18T15:20:04Z 1627.17 2016-05-18T15:20:24Z 1628.61 2016-05-18T15:20:41Z 1631.01 2016-05-18T15:20:54Z 1631.01 2016-05-18T15:20:59Z 1633.42 2016-05-18T15:21:13Z 1635.34 2016-05-18T15:21:28Z 1636.3 2016-05-18T15:21:45Z 1638.22 2016-05-18T15:22:00Z 1640.63 2016-05-18T15:22:15Z 1641.59 2016-05-18T15:22:30Z 1642.55 2016-05-18T15:22:46Z 1644.95 2016-05-18T15:22:59Z 1645.43 2016-05-18T15:23:18Z 1646.4 2016-05-18T15:23:33Z 1646.4 2016-05-18T15:23:35Z 1648.8 2016-05-18T15:23:50Z 1650.72 2016-05-18T15:24:05Z 1653.6 2016-05-18T15:24:20Z 1653.6 2016-05-18T15:24:21Z 1654.09 2016-05-18T15:24:24Z 1655.53 2016-05-18T15:24:38Z 1656.97 2016-05-18T15:24:53Z 1656.97 2016-05-18T15:25:04Z 1657.45 2016-05-18T15:25:14Z 1657.93 2016-05-18T15:25:16Z 1656.49 2016-05-18T15:25:28Z 1656.49 2016-05-18T15:25:31Z 1656.49 2016-05-18T15:25:41Z 1657.93 2016-05-18T15:25:45Z 1658.89 2016-05-18T15:25:48Z 1658.89 2016-05-18T15:25:50Z 1659.85 2016-05-18T15:26:01Z 1661.3 2016-05-18T15:26:14Z 1663.7 2016-05-18T15:26:29Z 1663.22 2016-05-18T15:26:55Z 1663.22 2016-05-18T15:27:17Z 1663.7 2016-05-18T15:27:22Z 1665.62 2016-05-18T15:27:36Z 1667.54 2016-05-18T15:27:48Z 1668.02 2016-05-18T15:28:02Z 1668.02 2016-05-18T15:28:11Z 1668.99 2016-05-18T15:28:30Z 1669.47 2016-05-18T15:28:46Z 1669.95 2016-05-18T15:28:50Z 1671.39 2016-05-18T15:29:06Z 1671.39 2016-05-18T15:29:08Z 1671.39 2016-05-18T15:29:19Z 1671.39 2016-05-18T15:29:23Z 1672.35 2016-05-18T15:29:34Z 1673.31 2016-05-18T15:29:42Z 1674.75 2016-05-18T15:29:56Z 1676.2 2016-05-18T15:30:09Z 1677.64 2016-05-18T15:30:25Z 1678.6 2016-05-18T15:30:41Z 1680.04 2016-05-18T15:30:56Z 1681.96 2016-05-18T15:31:04Z 1682.44 2016-05-18T15:31:06Z 1683.41 2016-05-18T15:31:21Z 1686.29 2016-05-18T15:31:36Z 1686.29 2016-05-18T15:31:38Z 1688.21 2016-05-18T15:31:56Z 1687.73 2016-05-18T15:32:25Z 1687.73 2016-05-18T15:32:44Z 1688.21 2016-05-18T15:33:09Z 1688.21 2016-05-18T15:33:23Z 1689.65 2016-05-18T15:33:41Z 1690.14 2016-05-18T15:33:45Z 1690.62 2016-05-18T15:33:53Z 1690.62 2016-05-18T15:33:56Z 1691.1 2016-05-18T15:34:02Z 1692.54 2016-05-18T15:34:17Z 1693.98 2016-05-18T15:34:32Z 1693.98 2016-05-18T15:34:47Z 1694.94 2016-05-18T15:35:00Z 1695.42 2016-05-18T15:35:12Z 1695.42 2016-05-18T15:35:31Z 1693.98 2016-05-18T15:35:37Z 1695.42 2016-05-18T15:35:45Z 1693.5 2016-05-18T15:35:59Z 1693.5 2016-05-18T15:36:07Z 1695.42 2016-05-18T15:36:11Z 1696.86 2016-05-18T15:36:26Z 1698.79 2016-05-18T15:36:42Z 1698.79 2016-05-18T15:36:44Z 1701.19 2016-05-18T15:37:02Z 1702.15 2016-05-18T15:37:20Z 1704.07 2016-05-18T15:37:37Z 1706 2016-05-18T15:37:54Z 1707.44 2016-05-18T15:38:10Z 1709.84 2016-05-18T15:38:25Z 1709.84 2016-05-18T15:38:26Z 1708.88 2016-05-18T15:38:33Z 1710.8 2016-05-18T15:38:36Z 1710.8 2016-05-18T15:38:51Z 1711.76 2016-05-18T15:39:06Z 1711.76 2016-05-18T15:39:13Z 1711.76 2016-05-18T15:39:16Z 1712.73 2016-05-18T15:39:29Z 1713.69 2016-05-18T15:39:44Z 1713.69 2016-05-18T15:39:45Z 1715.61 2016-05-18T15:40:01Z 1715.13 2016-05-18T15:40:06Z 1716.57 2016-05-18T15:40:14Z 1718.01 2016-05-18T15:40:29Z 1718.49 2016-05-18T15:40:42Z 1717.53 2016-05-18T15:40:46Z 1719.46 2016-05-18T15:40:54Z 1718.49 2016-05-18T15:41:13Z 1718.49 2016-05-18T15:41:14Z 1718.01 2016-05-18T15:41:28Z 1716.09 2016-05-18T15:41:35Z 1716.57 2016-05-18T15:41:49Z 1718.01 2016-05-18T15:41:54Z 1718.97 2016-05-18T15:42:07Z 1717.53 2016-05-18T15:42:18Z 1718.49 2016-05-18T15:42:34Z 1718.49 2016-05-18T15:42:35Z 1719.94 2016-05-18T15:42:50Z 1720.9 2016-05-18T15:43:02Z 1721.38 2016-05-18T15:43:09Z 1722.34 2016-05-18T15:43:23Z 1722.34 2016-05-18T15:43:26Z 1722.82 2016-05-18T15:43:41Z 1723.78 2016-05-18T15:43:55Z 1723.78 2016-05-18T15:44:04Z 1725.22 2016-05-18T15:44:10Z 1725.22 2016-05-18T15:44:14Z 1725.22 2016-05-18T15:44:24Z 1726.67 2016-05-18T15:44:27Z 1727.15 2016-05-18T15:44:40Z 1728.11 2016-05-18T15:44:51Z 1730.03 2016-05-18T15:45:07Z 1730.51 2016-05-18T15:45:22Z 1731.95 2016-05-18T15:45:37Z 1731.95 2016-05-18T15:45:38Z 1732.91 2016-05-18T15:45:56Z 1733.39 2016-05-18T15:46:01Z 1734.84 2016-05-18T15:46:11Z 1734.84 2016-05-18T15:46:15Z 1736.28 2016-05-18T15:46:27Z 1734.84 2016-05-18T15:46:32Z 1734.84 2016-05-18T15:46:57Z 1736.28 2016-05-18T15:47:16Z 1735.8 2016-05-18T15:47:37Z 1735.8 2016-05-18T15:48:03Z 1734.84 2016-05-18T15:48:29Z 1736.28 2016-05-18T15:48:31Z 1734.84 2016-05-18T15:48:49Z 1736.28 2016-05-18T15:49:04Z 1736.76 2016-05-18T15:49:09Z 1738.68 2016-05-18T15:49:24Z 1738.68 2016-05-18T15:49:29Z 1740.6 2016-05-18T15:49:37Z 1741.08 2016-05-18T15:49:52Z 1742.53 2016-05-18T15:49:57Z 1744.93 2016-05-18T15:50:16Z 1745.41 2016-05-18T15:50:44Z 1747.33 2016-05-18T15:51:01Z 1750.22 2016-05-18T15:51:18Z 1751.18 2016-05-18T15:51:34Z 1753.1 2016-05-18T15:51:51Z 1754.06 2016-05-18T15:52:07Z 1754.54 2016-05-18T15:52:26Z 1757.43 2016-05-18T15:52:44Z 1758.87 2016-05-18T15:53:02Z 1759.35 2016-05-18T15:53:21Z 1759.35 2016-05-18T15:53:42Z 1759.35 2016-05-18T15:54:09Z 1761.75 2016-05-18T15:54:27Z 1762.23 2016-05-18T15:54:44Z 1764.16 2016-05-18T15:55:02Z 1764.64 2016-05-18T15:55:18Z 1765.12 2016-05-18T15:55:35Z 1766.56 2016-05-18T15:55:50Z 1768 2016-05-18T15:56:02Z 1770.89 2016-05-18T15:56:21Z 1772.81 2016-05-18T15:56:39Z 1774.73 2016-05-18T15:56:59Z 1775.69 2016-05-18T15:57:07Z 1777.61 2016-05-18T15:57:24Z 1777.61 2016-05-18T15:57:27Z 1778.1 2016-05-18T15:57:35Z 1779.06 2016-05-18T15:57:53Z 1779.54 2016-05-18T15:58:00Z 1780.5 2016-05-18T15:58:15Z 1780.98 2016-05-18T15:58:20Z 1782.42 2016-05-18T15:58:36Z 1784.82 2016-05-18T15:58:52Z 1785.79 2016-05-18T15:59:09Z 1785.79 2016-05-18T15:59:13Z 1785.79 2016-05-18T15:59:27Z 1787.23 2016-05-18T15:59:34Z 1788.67 2016-05-18T15:59:50Z 1790.11 2016-05-18T16:00:05Z 1792.52 2016-05-18T16:00:22Z 1792.52 2016-05-18T16:00:52Z 1793 2016-05-18T16:01:20Z 1795.88 2016-05-18T16:01:38Z 1797.32 2016-05-18T16:01:45Z 1799.24 2016-05-18T16:02:00Z 1800.21 2016-05-18T16:02:14Z 1801.17 2016-05-18T16:02:26Z 1804.05 2016-05-18T16:02:39Z 1804.53 2016-05-18T16:02:45Z 1805.01 2016-05-18T16:03:02Z 1805.01 2016-05-18T16:03:19Z 1803.57 2016-05-18T16:03:25Z 1805.01 2016-05-18T16:03:31Z 1805.49 2016-05-18T16:03:46Z 1806.45 2016-05-18T16:04:02Z 1807.9 2016-05-18T16:04:16Z 1809.34 2016-05-18T16:04:33Z 1809.82 2016-05-18T16:04:49Z 1810.78 2016-05-18T16:04:53Z 1811.26 2016-05-18T16:05:01Z 1812.7 2016-05-18T16:05:09Z 1814.15 2016-05-18T16:05:25Z 1815.11 2016-05-18T16:05:45Z 1815.11 2016-05-18T16:06:05Z 1817.03 2016-05-18T16:06:21Z 1818.47 2016-05-18T16:06:34Z 1820.39 2016-05-18T16:06:54Z 1820.39 2016-05-18T16:07:20Z 1820.87 2016-05-18T16:07:42Z 1822.32 2016-05-18T16:07:58Z 1825.2 2016-05-18T16:08:14Z 1828.08 2016-05-18T16:08:33Z 1828.56 2016-05-18T16:08:37Z 1829.53 2016-05-18T16:08:43Z 1830.97 2016-05-18T16:09:00Z 1831.93 2016-05-18T16:09:09Z 1831.93 2016-05-18T16:09:20Z 1833.85 2016-05-18T16:09:34Z 1835.29 2016-05-18T16:09:50Z 1835.29 2016-05-18T16:09:54Z 1837.7 2016-05-18T16:10:08Z 1839.62 2016-05-18T16:10:22Z 1841.54 2016-05-18T16:10:39Z 1841.54 2016-05-18T16:10:57Z 1841.54 2016-05-18T16:11:18Z 1841.54 2016-05-18T16:11:31Z 1842.02 2016-05-18T16:11:38Z 1842.02 2016-05-18T16:11:53Z 1842.98 2016-05-18T16:12:08Z 1843.47 2016-05-18T16:12:26Z 1842.02 2016-05-18T16:12:38Z 1842.02 2016-05-18T16:12:46Z 1842.02 2016-05-18T16:13:02Z 1843.47 2016-05-18T16:13:05Z 1844.91 2016-05-18T16:13:20Z 1846.35 2016-05-18T16:13:29Z 1846.83 2016-05-18T16:13:35Z 1847.31 2016-05-18T16:13:44Z 1847.79 2016-05-18T16:13:47Z 1848.27 2016-05-18T16:13:49Z 1849.71 2016-05-18T16:14:01Z 1849.71 2016-05-18T16:14:14Z 1849.71 2016-05-18T16:14:30Z 1849.71 2016-05-18T16:14:34Z 1849.71 2016-05-18T16:14:44Z 1848.75 2016-05-18T16:14:46Z 1849.71 2016-05-18T16:14:58Z 1849.71 2016-05-18T16:15:11Z 1850.68 2016-05-18T16:15:22Z 1851.16 2016-05-18T16:15:34Z 1852.6 2016-05-18T16:15:50Z 1853.08 2016-05-18T16:16:05Z 1853.08 2016-05-18T16:16:36Z 1855 2016-05-18T16:16:49Z 1855.48 2016-05-18T16:16:56Z 1856.92 2016-05-18T16:17:13Z 1857.89 2016-05-18T16:17:20Z 1858.37 2016-05-18T16:17:34Z 1859.33 2016-05-18T16:17:40Z 1861.25 2016-05-18T16:17:55Z 1862.21 2016-05-18T16:18:12Z 1862.21 2016-05-18T16:18:26Z 1862.21 2016-05-18T16:18:28Z 1862.69 2016-05-18T16:18:35Z 1863.17 2016-05-18T16:18:50Z 1865.09 2016-05-18T16:19:03Z 1867.02 2016-05-18T16:19:18Z 1867.98 2016-05-18T16:19:20Z 1868.94 2016-05-18T16:19:30Z 1868.94 2016-05-18T16:19:49Z 1870.38 2016-05-18T16:20:05Z 1871.34 2016-05-18T16:20:12Z 1872.79 2016-05-18T16:20:31Z 1872.79 2016-05-18T16:20:38Z 1874.71 2016-05-18T16:20:50Z 1875.19 2016-05-18T16:20:52Z 1875.67 2016-05-18T16:21:07Z 1877.11 2016-05-18T16:21:23Z 1878.55 2016-05-18T16:21:38Z 1879.03 2016-05-18T16:21:42Z 1880.48 2016-05-18T16:21:50Z 1880.96 2016-05-18T16:22:07Z 1881.44 2016-05-18T16:22:35Z 1882.88 2016-05-18T16:22:51Z 1885.76 2016-05-18T16:23:08Z 1886.72 2016-05-18T16:23:13Z 1888.65 2016-05-18T16:23:27Z 1889.13 2016-05-18T16:23:34Z 1891.05 2016-05-18T16:23:47Z 1891.53 2016-05-18T16:24:03Z 1892.97 2016-05-18T16:24:20Z 1894.9 2016-05-18T16:24:31Z 1897.3 2016-05-18T16:24:45Z 1899.22 2016-05-18T16:25:00Z 1900.66 2016-05-18T16:25:14Z 1902.11 2016-05-18T16:25:29Z 1904.51 2016-05-18T16:25:43Z 1905.47 2016-05-18T16:25:58Z 1905.47 2016-05-18T16:25:59Z 1906.91 2016-05-18T16:26:12Z 1907.39 2016-05-18T16:26:35Z 1907.39 2016-05-18T16:27:04Z 1908.35 2016-05-18T16:27:38Z 1910.76 2016-05-18T16:27:51Z 1912.2 2016-05-18T16:28:06Z 1914.12 2016-05-18T16:28:20Z 1915.56 2016-05-18T16:28:34Z 1917.49 2016-05-18T16:28:48Z 1917.49 2016-05-18T16:29:15Z 1919.41 2016-05-18T16:29:28Z 1922.77 2016-05-18T16:29:45Z 1924.22 2016-05-18T16:30:02Z 1926.14 2016-05-18T16:30:15Z 1928.06 2016-05-18T16:30:29Z 1930.95 2016-05-18T16:30:46Z 1932.39 2016-05-18T16:31:03Z 1934.31 2016-05-18T16:31:16Z 1937.19 2016-05-18T16:31:30Z 1937.19 2016-05-18T16:31:45Z 1938.16 2016-05-18T16:32:00Z 1938.64 2016-05-18T16:32:13Z 1939.12 2016-05-18T16:32:27Z 1940.08 2016-05-18T16:32:40Z 1941.04 2016-05-18T16:32:55Z 1939.6 2016-05-18T16:32:58Z 1938.16 2016-05-18T16:33:13Z 1936.71 2016-05-18T16:33:27Z 1938.16 2016-05-18T16:33:35Z 1940.08 2016-05-18T16:33:48Z 1941.52 2016-05-18T16:34:02Z 1942 2016-05-18T16:34:05Z 1942.96 2016-05-18T16:34:18Z 1942.96 2016-05-18T16:34:19Z 1942 2016-05-18T16:34:32Z 1943.44 2016-05-18T16:34:42Z 1944.4 2016-05-18T16:34:58Z 1945.85 2016-05-18T16:35:11Z 1947.77 2016-05-18T16:35:23Z 1947.77 2016-05-18T16:35:34Z 1948.73 2016-05-18T16:35:45Z 1949.69 2016-05-18T16:35:58Z 1952.09 2016-05-18T16:36:13Z 1952.09 2016-05-18T16:36:15Z 1951.61 2016-05-18T16:36:30Z 1953.06 2016-05-18T16:36:37Z 1952.09 2016-05-18T16:36:46Z 1951.61 2016-05-18T16:36:51Z 1951.61 2016-05-18T16:36:57Z 1952.57 2016-05-18T16:37:12Z 1952.57 2016-05-18T16:37:24Z 1952.09 2016-05-18T16:37:27Z 1953.06 2016-05-18T16:37:53Z 1953.06 2016-05-18T16:38:16Z 1955.94 2016-05-18T16:38:32Z 1957.86 2016-05-18T16:38:48Z 1959.3 2016-05-18T16:39:00Z 1960.27 2016-05-18T16:39:12Z 1961.23 2016-05-18T16:39:26Z 1962.19 2016-05-18T16:39:29Z 1963.15 2016-05-18T16:39:43Z 1963.15 2016-05-18T16:39:52Z 1963.15 2016-05-18T16:40:07Z 1963.15 2016-05-18T16:40:29Z 1963.15 2016-05-18T16:40:35Z 1963.15 2016-05-18T16:40:40Z 1963.15 2016-05-18T16:40:44Z 1963.15 2016-05-18T16:40:46Z 1963.63 2016-05-18T16:41:01Z 1963.63 2016-05-18T16:41:07Z 1964.11 2016-05-18T16:41:11Z 1964.59 2016-05-18T16:41:23Z 1965.55 2016-05-18T16:41:43Z 1965.55 2016-05-18T16:41:50Z 1964.11 2016-05-18T16:41:52Z 1963.15 2016-05-18T16:42:05Z 1961.23 2016-05-18T16:42:13Z 1960.27 2016-05-18T16:42:23Z 1959.78 2016-05-18T16:42:27Z 1959.78 2016-05-18T16:42:34Z 1959.78 2016-05-18T16:42:39Z 1961.23 2016-05-18T16:42:43Z 1961.23 2016-05-18T16:42:46Z 1959.78 2016-05-18T16:42:52Z 1959.78 2016-05-18T16:42:57Z 1962.19 2016-05-18T16:43:11Z 1963.63 2016-05-18T16:43:24Z 1963.63 2016-05-18T16:43:38Z 1965.55 2016-05-18T16:43:52Z 1965.55 2016-05-18T16:43:58Z 1965.55 2016-05-18T16:44:04Z 1965.07 2016-05-18T16:44:23Z 1966.51 2016-05-18T16:44:38Z 1967.48 2016-05-18T16:45:04Z 1968.92 2016-05-18T16:45:17Z 1971.32 2016-05-18T16:45:33Z 1974.2 2016-05-18T16:45:47Z 1975.65 2016-05-18T16:46:02Z 1976.61 2016-05-18T16:46:17Z 1977.09 2016-05-18T16:46:21Z 1978.53 2016-05-18T16:46:33Z 1980.45 2016-05-18T16:46:45Z 1979.49 2016-05-18T16:46:51Z 1985.74 2016-05-18T16:46:53Z 1979.49 2016-05-18T16:46:54Z 1979.49 2016-05-18T16:47:20Z 1979.97 2016-05-18T16:47:45Z 1979.97 2016-05-18T16:48:16Z 1979.97 2016-05-18T16:48:44Z 1979.97 2016-05-18T16:49:07Z 1979.97 2016-05-18T16:49:36Z 1979.97 2016-05-18T16:49:58Z 1980.45 2016-05-18T16:50:27Z 1980.45 2016-05-18T16:50:54Z 1980.45 2016-05-18T16:51:35Z 1980.45 2016-05-18T16:52:15Z 1980.45 2016-05-18T16:53:00Z 1981.41 2016-05-18T16:53:43Z 1981.9 2016-05-18T16:54:21Z 1981.9 2016-05-18T16:55:06Z 1981.9 2016-05-18T16:55:46Z 1982.38 2016-05-18T16:56:22Z 1982.38 2016-05-18T16:56:58Z 1982.38 2016-05-18T16:57:37Z 1982.38 2016-05-18T16:58:07Z 1982.86 2016-05-18T16:58:36Z 1982.86 2016-05-18T16:58:58Z 1982.86 2016-05-18T16:59:18Z 1982.86 2016-05-18T16:59:45Z 1982.86 2016-05-18T17:00:16Z 1982.86 2016-05-18T17:00:54Z 1981.9 2016-05-18T17:01:17Z 1981.9 2016-05-18T17:01:34Z 1984.3 2016-05-18T17:01:49Z 1984.78 2016-05-18T17:02:01Z 1986.7 2016-05-18T17:02:16Z 1987.66 2016-05-18T17:02:32Z 1989.1 2016-05-18T17:02:41Z 1989.1 2016-05-18T17:02:56Z 1989.1 2016-05-18T17:03:01Z 1989.1 2016-05-18T17:03:15Z 1989.59 2016-05-18T17:03:30Z 1992.47 2016-05-18T17:03:47Z 1994.39 2016-05-18T17:04:02Z 1995.35 2016-05-18T17:04:18Z 1996.8 2016-05-18T17:04:34Z 1997.28 2016-05-18T17:04:48Z 1999.2 2016-05-18T17:05:04Z 2002.08 2016-05-18T17:05:22Z 2005.45 2016-05-18T17:05:40Z 2007.85 2016-05-18T17:05:54Z 2008.33 2016-05-18T17:06:10Z 2009.77 2016-05-18T17:06:24Z 2009.77 2016-05-18T17:06:26Z 2010.25 2016-05-18T17:06:43Z 2010.25 2016-05-18T17:06:49Z 2006.89 2016-05-18T17:07:04Z 2005.45 2016-05-18T17:07:19Z 2007.37 2016-05-18T17:07:33Z 2008.33 2016-05-18T17:07:46Z 2010.25 2016-05-18T17:07:59Z 2010.25 2016-05-18T17:08:13Z 2011.22 2016-05-18T17:08:28Z 2011.22 2016-05-18T17:08:36Z 2012.18 2016-05-18T17:08:49Z 2013.62 2016-05-18T17:09:01Z 2012.66 2016-05-18T17:09:13Z 2012.66 2016-05-18T17:09:25Z 2013.62 2016-05-18T17:09:29Z 2014.1 2016-05-18T17:09:34Z 2015.06 2016-05-18T17:09:41Z 2015.06 2016-05-18T17:09:43Z 2016.5 2016-05-18T17:09:56Z 2015.06 2016-05-18T17:10:07Z 2015.06 2016-05-18T17:10:09Z 2015.06 2016-05-18T17:10:24Z 2016.5 2016-05-18T17:10:30Z 2017.46 2016-05-18T17:10:44Z 2017.46 2016-05-18T17:10:53Z 2018.91 2016-05-18T17:11:08Z 2020.35 2016-05-18T17:11:24Z 2021.31 2016-05-18T17:11:40Z 2022.27 2016-05-18T17:11:53Z 2022.27 2016-05-18T17:11:54Z 2022.75 2016-05-18T17:12:09Z 2023.23 2016-05-18T17:12:24Z 2024.67 2016-05-18T17:12:37Z 2026.12 2016-05-18T17:12:44Z 2026.12 2016-05-18T17:12:55Z 2026.6 2016-05-18T17:13:13Z 2029 2016-05-18T17:13:30Z 2029.48 2016-05-18T17:13:41Z 2029.48 2016-05-18T17:13:42Z 2030.92 2016-05-18T17:13:56Z 2031.88 2016-05-18T17:14:12Z 2034.77 2016-05-18T17:14:28Z 2034.77 2016-05-18T17:14:58Z 2034.77 2016-05-18T17:15:29Z 2035.25 2016-05-18T17:16:10Z 2035.25 2016-05-18T17:16:41Z 2035.25 2016-05-18T17:17:14Z 2035.25 2016-05-18T17:17:47Z 2037.65 2016-05-18T17:18:03Z 2040.54 2016-05-18T17:18:17Z 2041.5 2016-05-18T17:18:32Z 2041.5 2016-05-18T17:18:57Z 2041.5 2016-05-18T17:19:17Z 2041.5 2016-05-18T17:19:37Z 2041.02 2016-05-18T17:20:01Z 2042.94 2016-05-18T17:20:16Z 2043.42 2016-05-18T17:20:19Z 2043.42 2016-05-18T17:20:21Z 2043.9 2016-05-18T17:20:37Z 2042.46 2016-05-18T17:20:49Z 2042.94 2016-05-18T17:20:54Z 2041.02 2016-05-18T17:21:07Z 2040.05 2016-05-18T17:21:20Z 2041.5 2016-05-18T17:21:24Z 2042.94 2016-05-18T17:21:37Z 2043.42 2016-05-18T17:21:51Z 2045.34 2016-05-18T17:22:05Z 2045.34 2016-05-18T17:22:08Z 2046.78 2016-05-18T17:22:25Z 2047.26 2016-05-18T17:22:34Z 2048.71 2016-05-18T17:22:50Z 2051.59 2016-05-18T17:23:05Z 2051.59 2016-05-18T17:23:07Z 2053.03 2016-05-18T17:23:23Z 2053.99 2016-05-18T17:23:40Z 2056.4 2016-05-18T17:23:54Z 2058.32 2016-05-18T17:24:09Z 2058.8 2016-05-18T17:24:19Z 2059.76 2016-05-18T17:24:35Z 2063.13 2016-05-18T17:24:52Z 2064.09 2016-05-18T17:25:06Z 2065.53 2016-05-18T17:25:21Z 2066.01 2016-05-18T17:25:40Z 2066.01 2016-05-18T17:25:54Z 2064.57 2016-05-18T17:26:01Z 2063.13 2016-05-18T17:26:09Z 2061.68 2016-05-18T17:26:21Z 2061.68 2016-05-18T17:26:26Z 2061.68 2016-05-18T17:26:30Z 2061.68 2016-05-18T17:26:37Z 2060.72 2016-05-18T17:26:51Z 2060.24 2016-05-18T17:27:16Z 2058.32 2016-05-18T17:27:28Z 2057.36 2016-05-18T17:27:40Z 2058.32 2016-05-18T17:27:54Z 2058.8 2016-05-18T17:28:07Z 2058.8 2016-05-18T17:28:09Z 2059.76 2016-05-18T17:28:22Z 2060.72 2016-05-18T17:28:37Z 2061.2 2016-05-18T17:28:51Z 2061.2 2016-05-18T17:29:07Z 2062.17 2016-05-18T17:29:20Z 2062.65 2016-05-18T17:29:27Z 2062.65 2016-05-18T17:29:42Z 2061.2 2016-05-18T17:29:45Z 2061.2 2016-05-18T17:30:01Z 2061.2 2016-05-18T17:30:16Z 2060.24 2016-05-18T17:30:22Z 2060.24 2016-05-18T17:30:38Z 2060.24 2016-05-18T17:30:53Z 2061.68 2016-05-18T17:30:59Z 2062.17 2016-05-18T17:31:02Z 2063.13 2016-05-18T17:31:17Z 2063.13 2016-05-18T17:31:33Z 2063.13 2016-05-18T17:31:34Z 2063.13 2016-05-18T17:31:52Z 2063.13 2016-05-18T17:32:04Z 2063.61 2016-05-18T17:32:09Z 2065.53 2016-05-18T17:32:24Z 2066.49 2016-05-18T17:32:38Z 2067.45 2016-05-18T17:32:48Z 2067.45 2016-05-18T17:32:52Z 2067.93 2016-05-18T17:33:08Z 2069.38 2016-05-18T17:33:19Z 2069.86 2016-05-18T17:33:26Z 2069.86 2016-05-18T17:33:35Z 2069.86 2016-05-18T17:33:47Z 2069.86 2016-05-18T17:33:49Z 2069.86 2016-05-18T17:33:53Z 2069.86 2016-05-18T17:34:07Z 2069.86 2016-05-18T17:34:09Z 2070.82 2016-05-18T17:34:23Z 2073.22 2016-05-18T17:34:39Z 2074.18 2016-05-18T17:34:53Z 2076.1 2016-05-18T17:35:07Z 2077.07 2016-05-18T17:35:21Z 2077.55 2016-05-18T17:35:33Z 2079.47 2016-05-18T17:35:48Z 2079.95 2016-05-18T17:35:56Z 2082.35 2016-05-18T17:36:12Z 2081.87 2016-05-18T17:36:18Z 2082.35 2016-05-18T17:36:27Z 2082.35 2016-05-18T17:36:29Z 2082.35 2016-05-18T17:36:34Z 2082.35 2016-05-18T17:36:38Z 2082.83 2016-05-18T17:36:51Z 2083.31 2016-05-18T17:36:53Z 2083.31 2016-05-18T17:37:01Z 2084.76 2016-05-18T17:37:15Z 2085.24 2016-05-18T17:37:20Z 2086.2 2016-05-18T17:37:34Z 2087.16 2016-05-18T17:37:46Z 2088.12 2016-05-18T17:38:00Z 2088.12 2016-05-18T17:38:05Z 2087.64 2016-05-18T17:38:17Z 2088.12 2016-05-18T17:38:32Z 2090.04 2016-05-18T17:38:48Z 2090.52 2016-05-18T17:39:00Z 2091 2016-05-18T17:39:13Z 2091 2016-05-18T17:39:28Z 2091.97 2016-05-18T17:39:38Z 2091.49 2016-05-18T17:39:52Z 2091.97 2016-05-18T17:40:06Z 2093.41 2016-05-18T17:40:20Z 2094.37 2016-05-18T17:40:34Z 2095.33 2016-05-18T17:40:47Z 2095.81 2016-05-18T17:40:51Z 2096.77 2016-05-18T17:41:05Z 2097.25 2016-05-18T17:41:08Z 2098.21 2016-05-18T17:41:23Z 2099.18 2016-05-18T17:41:40Z 2100.14 2016-05-18T17:41:54Z 2100.14 2016-05-18T17:41:57Z 2102.06 2016-05-18T17:42:11Z 2102.06 2016-05-18T17:42:13Z 2102.54 2016-05-18T17:42:21Z 2103.98 2016-05-18T17:42:35Z 2104.46 2016-05-18T17:42:39Z 2104.46 2016-05-18T17:42:49Z 2104.46 2016-05-18T17:42:52Z 2104.46 2016-05-18T17:42:54Z 2105.42 2016-05-18T17:43:08Z 2105.42 2016-05-18T17:43:10Z 2105.42 2016-05-18T17:43:23Z 2104.46 2016-05-18T17:43:34Z 2105.42 2016-05-18T17:43:40Z 2107.83 2016-05-18T17:43:57Z 2106.39 2016-05-18T17:44:11Z 2105.91 2016-05-18T17:44:24Z 2107.83 2016-05-18T17:44:39Z 2108.31 2016-05-18T17:44:55Z 2108.31 2016-05-18T17:45:12Z 2106.87 2016-05-18T17:45:16Z 2105.91 2016-05-18T17:45:30Z 2105.91 2016-05-18T17:45:36Z 2105.42 2016-05-18T17:45:52Z 2105.42 2016-05-18T17:46:05Z 2106.87 2016-05-18T17:46:09Z 2107.83 2016-05-18T17:46:15Z 2107.83 2016-05-18T17:46:19Z 2107.83 2016-05-18T17:46:24Z 2108.79 2016-05-18T17:46:28Z 2108.31 2016-05-18T17:46:43Z 2109.75 2016-05-18T17:46:57Z 2110.71 2016-05-18T17:47:04Z 2110.71 2016-05-18T17:47:08Z 2111.19 2016-05-18T17:47:12Z 2111.19 2016-05-18T17:47:30Z 2109.75 2016-05-18T17:47:43Z 2111.19 2016-05-18T17:47:53Z 2111.67 2016-05-18T17:47:56Z 2112.63 2016-05-18T17:48:12Z 2112.63 2016-05-18T17:48:15Z 2113.12 2016-05-18T17:48:29Z 2115.04 2016-05-18T17:48:39Z 2115.52 2016-05-18T17:48:44Z 2116.48 2016-05-18T17:48:59Z 2116.48 2016-05-18T17:49:06Z 2116.48 2016-05-18T17:49:14Z 2117.92 2016-05-18T17:49:27Z 2118.88 2016-05-18T17:49:43Z 2118.88 2016-05-18T17:49:59Z 2118.88 2016-05-18T17:50:21Z 2117.92 2016-05-18T17:50:34Z 2118.88 2016-05-18T17:50:37Z 2119.36 2016-05-18T17:50:43Z 2121.77 2016-05-18T17:50:58Z 2124.65 2016-05-18T17:51:11Z 2126.57 2016-05-18T17:51:24Z 2127.05 2016-05-18T17:51:40Z 2128.98 2016-05-18T17:51:53Z 2128.98 2016-05-18T17:51:54Z 2129.46 2016-05-18T17:52:07Z 2130.9 2016-05-18T17:52:20Z 2131.38 2016-05-18T17:52:37Z 2129.94 2016-05-18T17:52:45Z 2129.94 2016-05-18T17:52:52Z 2131.38 2016-05-18T17:53:10Z 2131.86 2016-05-18T17:53:14Z 2131.86 2016-05-18T17:53:31Z 2131.86 2016-05-18T17:53:46Z 2131.86 2016-05-18T17:53:49Z 2132.34 2016-05-18T17:54:07Z 2132.82 2016-05-18T17:54:21Z 2133.3 2016-05-18T17:54:40Z 2133.3 2016-05-18T17:54:42Z 2133.3 2016-05-18T17:54:45Z 2133.3 2016-05-18T17:54:47Z 2131.38 2016-05-18T17:55:01Z 2132.34 2016-05-18T17:55:06Z 2131.38 2016-05-18T17:55:27Z 2131.38 2016-05-18T17:55:54Z 2131.86 2016-05-18T17:55:56Z 2130.42 2016-05-18T17:56:02Z 2129.94 2016-05-18T17:56:19Z 2131.38 2016-05-18T17:56:34Z 2131.38 2016-05-18T17:56:38Z 2131.86 2016-05-18T17:56:53Z 2131.86 2016-05-18T17:57:03Z 2133.3 2016-05-18T17:57:20Z 2134.74 2016-05-18T17:57:36Z 2134.74 2016-05-18T17:57:38Z 2136.19 2016-05-18T17:57:54Z 2138.11 2016-05-18T17:58:12Z 2138.11 2016-05-18T17:58:25Z 2138.11 2016-05-18T17:58:28Z 2138.11 2016-05-18T17:58:44Z 2138.11 2016-05-18T17:59:07Z 2138.11 2016-05-18T17:59:24Z 2138.11 2016-05-18T17:59:40Z 2138.11 2016-05-18T17:59:44Z 2136.19 2016-05-18T17:59:59Z 2136.67 2016-05-18T18:00:16Z 2136.19 2016-05-18T18:00:19Z 2135.71 2016-05-18T18:00:23Z 2135.23 2016-05-18T18:00:32Z 2135.23 2016-05-18T18:00:43Z 2133.3 2016-05-18T18:01:00Z 2131.86 2016-05-18T18:01:14Z 2131.38 2016-05-18T18:01:26Z 2130.9 2016-05-18T18:01:39Z 2130.42 2016-05-18T18:01:55Z 2130.42 2016-05-18T18:02:13Z 2131.86 2016-05-18T18:02:20Z 2131.86 2016-05-18T18:02:22Z 2132.34 2016-05-18T18:02:35Z 2132.34 2016-05-18T18:02:45Z 2132.34 2016-05-18T18:02:58Z 2132.34 2016-05-18T18:03:08Z 2132.34 2016-05-18T18:03:10Z 2130.42 2016-05-18T18:03:26Z 2130.42 2016-05-18T18:03:31Z 2130.42 2016-05-18T18:03:44Z 2130.42 2016-05-18T18:03:49Z 2129.94 2016-05-18T18:03:52Z 2128.5 2016-05-18T18:03:57Z 2127.53 2016-05-18T18:04:12Z 2126.09 2016-05-18T18:04:17Z 2125.61 2016-05-18T18:04:27Z 2125.13 2016-05-18T18:04:31Z 2124.17 2016-05-18T18:04:33Z 2123.69 2016-05-18T18:04:39Z 2120.81 2016-05-18T18:04:55Z 2120.32 2016-05-18T18:05:03Z 2120.32 2016-05-18T18:05:06Z 2119.36 2016-05-18T18:05:13Z 2117.92 2016-05-18T18:05:22Z 2116.96 2016-05-18T18:05:31Z 2116 2016-05-18T18:05:36Z 2116 2016-05-18T18:05:38Z 2115.04 2016-05-18T18:05:45Z 2114.56 2016-05-18T18:05:55Z 2111.67 2016-05-18T18:06:11Z 2111.67 2016-05-18T18:06:12Z 2109.75 2016-05-18T18:06:22Z 2109.75 2016-05-18T18:06:24Z 2108.79 2016-05-18T18:06:33Z 2106.87 2016-05-18T18:06:43Z 2106.39 2016-05-18T18:06:54Z 2106.39 2016-05-18T18:07:04Z 2106.39 2016-05-18T18:07:09Z 2104.46 2016-05-18T18:07:18Z 2103.5 2016-05-18T18:07:33Z 2103.5 2016-05-18T18:07:42Z 2103.5 2016-05-18T18:07:49Z 2103.02 2016-05-18T18:08:00Z 2103.02 2016-05-18T18:08:13Z 2101.58 2016-05-18T18:08:30Z 2101.58 2016-05-18T18:08:36Z 2101.58 2016-05-18T18:08:46Z 2101.58 2016-05-18T18:08:54Z 2099.66 2016-05-18T18:09:06Z 2097.73 2016-05-18T18:09:23Z 2096.77 2016-05-18T18:09:26Z 2096.29 2016-05-18T18:09:31Z 2094.85 2016-05-18T18:09:36Z 2094.37 2016-05-18T18:09:50Z 2094.37 2016-05-18T18:09:53Z 2094.37 2016-05-18T18:09:57Z 2093.89 2016-05-18T18:10:10Z 2093.89 2016-05-18T18:10:20Z 2093.41 2016-05-18T18:10:36Z 2092.45 2016-05-18T18:10:43Z 2092.45 2016-05-18T18:11:00Z 2095.33 2016-05-18T18:11:13Z 2096.77 2016-05-18T18:11:26Z 2097.25 2016-05-18T18:11:29Z 2102.54 2016-05-18T18:11:39Z 2098.21 2016-05-18T18:11:40Z 2097.73 2016-05-18T18:12:06Z 2097.73 2016-05-18T18:12:32Z 2097.25 2016-05-18T18:12:58Z 2097.25 2016-05-18T18:13:19Z 2098.7 2016-05-18T18:13:21Z 2099.18 2016-05-18T18:13:24Z 2100.62 2016-05-18T18:13:41Z 2102.54 2016-05-18T18:13:56Z 2104.46 2016-05-18T18:14:11Z 2106.39 2016-05-18T18:14:29Z 2107.35 2016-05-18T18:14:44Z 2106.87 2016-05-18T18:14:58Z 2106.87 2016-05-18T18:15:12Z 2108.31 2016-05-18T18:15:19Z 2108.79 2016-05-18T18:15:34Z 2108.79 2016-05-18T18:15:49Z 2110.71 2016-05-18T18:16:06Z 2110.71 2016-05-18T18:16:13Z 2111.19 2016-05-18T18:16:18Z 2109.75 2016-05-18T18:16:28Z 2109.75 2016-05-18T18:16:35Z 2109.27 2016-05-18T18:16:51Z 2109.27 2016-05-18T18:17:07Z 2109.27 2016-05-18T18:17:16Z 2108.79 2016-05-18T18:17:32Z 2108.79 2016-05-18T18:17:33Z 2108.79 2016-05-18T18:17:39Z 2107.83 2016-05-18T18:17:50Z 2109.75 2016-05-18T18:18:09Z 2109.75 2016-05-18T18:18:13Z 2110.71 2016-05-18T18:18:23Z 2111.67 2016-05-18T18:18:41Z 2112.15 2016-05-18T18:18:57Z 2111.19 2016-05-18T18:19:11Z 2111.19 2016-05-18T18:19:25Z 2110.71 2016-05-18T18:19:40Z 2110.23 2016-05-18T18:19:44Z 2110.23 2016-05-18T18:19:50Z 2110.23 2016-05-18T18:20:07Z 2110.23 2016-05-18T18:20:23Z 2110.23 2016-05-18T18:20:37Z 2111.67 2016-05-18T18:20:50Z 2112.63 2016-05-18T18:21:04Z 2112.63 2016-05-18T18:21:08Z 2112.63 2016-05-18T18:21:13Z 2112.63 2016-05-18T18:21:19Z 2111.19 2016-05-18T18:21:21Z 2111.19 2016-05-18T18:21:27Z 2111.19 2016-05-18T18:21:29Z 2110.71 2016-05-18T18:21:36Z 2109.75 2016-05-18T18:21:38Z 2108.79 2016-05-18T18:21:53Z 2107.35 2016-05-18T18:22:11Z 2107.35 2016-05-18T18:22:27Z 2106.39 2016-05-18T18:22:34Z 2106.39 2016-05-18T18:22:38Z 2105.91 2016-05-18T18:22:42Z 2103.02 2016-05-18T18:22:52Z 2103.02 2016-05-18T18:22:53Z 2100.62 2016-05-18T18:23:02Z 2100.14 2016-05-18T18:23:13Z 2099.66 2016-05-18T18:23:15Z 2099.18 2016-05-18T18:23:18Z 2098.7 2016-05-18T18:23:31Z 2095.81 2016-05-18T18:23:44Z 2094.85 2016-05-18T18:24:01Z 2093.89 2016-05-18T18:24:16Z 2093.41 2016-05-18T18:24:20Z 2092.45 2016-05-18T18:24:28Z 2090.52 2016-05-18T18:24:36Z 2088.12 2016-05-18T18:24:51Z 2087.64 2016-05-18T18:24:55Z 2087.16 2016-05-18T18:25:01Z 2085.24 2016-05-18T18:25:16Z 2082.35 2016-05-18T18:25:32Z 2079.47 2016-05-18T18:25:47Z 2077.55 2016-05-18T18:26:01Z 2077.07 2016-05-18T18:26:03Z 2076.1 2016-05-18T18:26:09Z 2074.66 2016-05-18T18:26:23Z 2073.7 2016-05-18T18:26:36Z 2072.74 2016-05-18T18:26:47Z 2069.86 2016-05-18T18:26:59Z 2069.38 2016-05-18T18:27:06Z 2068.41 2016-05-18T18:27:22Z 2067.45 2016-05-18T18:27:35Z 2067.45 2016-05-18T18:27:36Z 2065.53 2016-05-18T18:27:46Z 2065.05 2016-05-18T18:27:50Z 2064.57 2016-05-18T18:28:07Z 2064.57 2016-05-18T18:28:13Z 2064.09 2016-05-18T18:28:24Z 2065.53 2016-05-18T18:28:30Z 2066.01 2016-05-18T18:28:45Z 2066.49 2016-05-18T18:28:55Z 2066.97 2016-05-18T18:28:58Z 2068.41 2016-05-18T18:29:15Z 2069.86 2016-05-18T18:29:30Z 2069.86 2016-05-18T18:29:47Z 2069.86 2016-05-18T18:30:13Z 2069.38 2016-05-18T18:30:30Z 2070.82 2016-05-18T18:30:35Z 2073.22 2016-05-18T18:30:51Z 2073.7 2016-05-18T18:31:03Z 2073.7 2016-05-18T18:31:06Z 2074.18 2016-05-18T18:31:19Z 2076.1 2016-05-18T18:31:35Z 2078.51 2016-05-18T18:31:51Z 2079.95 2016-05-18T18:32:05Z 2080.91 2016-05-18T18:32:21Z 2079.95 2016-05-18T18:32:36Z 2079.47 2016-05-18T18:32:51Z 2080.43 2016-05-18T18:32:56Z 2080.43 2016-05-18T18:33:08Z 2079.47 2016-05-18T18:33:10Z 2078.51 2016-05-18T18:33:19Z 2078.51 2016-05-18T18:33:31Z 2079.95 2016-05-18T18:33:34Z 2079.95 2016-05-18T18:33:35Z 2079.95 2016-05-18T18:33:38Z 2079.95 2016-05-18T18:33:48Z 2080.91 2016-05-18T18:34:02Z 2081.39 2016-05-18T18:34:15Z 2083.79 2016-05-18T18:34:30Z 2085.24 2016-05-18T18:34:44Z 2084.28 2016-05-18T18:34:59Z 2085.24 2016-05-18T18:35:01Z 2088.12 2016-05-18T18:35:17Z 2088.6 2016-05-18T18:35:24Z 2090.52 2016-05-18T18:35:40Z 2092.45 2016-05-18T18:35:57Z 2092.45 2016-05-18T18:35:58Z 2092.45 2016-05-18T18:36:02Z 2091.97 2016-05-18T18:36:18Z 2089.56 2016-05-18T18:36:33Z 2089.56 2016-05-18T18:36:38Z 2088.6 2016-05-18T18:36:50Z 2088.6 2016-05-18T18:36:59Z 2088.6 2016-05-18T18:37:08Z 2088.6 2016-05-18T18:37:10Z 2087.64 2016-05-18T18:37:14Z 2085.72 2016-05-18T18:37:30Z 2086.2 2016-05-18T18:37:37Z 2085.72 2016-05-18T18:37:52Z 2083.79 2016-05-18T18:38:08Z 2083.79 2016-05-18T18:38:24Z 2083.79 2016-05-18T18:38:40Z 2085.72 2016-05-18T18:38:42Z 2086.2 2016-05-18T18:38:56Z 2086.2 2016-05-18T18:39:08Z 2087.16 2016-05-18T18:39:25Z 2087.16 2016-05-18T18:39:50Z 2087.16 2016-05-18T18:40:07Z 2087.64 2016-05-18T18:40:21Z 2087.64 2016-05-18T18:40:22Z 2087.64 2016-05-18T18:40:25Z 2086.68 2016-05-18T18:40:36Z 2086.68 2016-05-18T18:40:53Z 2087.16 2016-05-18T18:41:12Z 2089.56 2016-05-18T18:41:29Z 2091.49 2016-05-18T18:41:43Z 2092.45 2016-05-18T18:41:51Z 2093.41 2016-05-18T18:42:05Z 2095.33 2016-05-18T18:42:20Z 2096.77 2016-05-18T18:42:35Z 2099.18 2016-05-18T18:42:51Z 2100.14 2016-05-18T18:43:04Z 2101.58 2016-05-18T18:43:20Z 2101.58 2016-05-18T18:43:36Z 2100.14 2016-05-18T18:43:39Z 2100.14 2016-05-18T18:44:22Z 2100.14 2016-05-18T18:45:06Z 2100.14 2016-05-18T18:45:52Z 2100.14 2016-05-18T18:46:23Z 2100.14 2016-05-18T18:47:01Z 2100.14 2016-05-18T18:47:47Z 2100.14 2016-05-18T18:48:30Z 2100.14 2016-05-18T18:49:07Z 2100.14 2016-05-18T18:49:45Z 2100.14 2016-05-18T18:50:15Z 2100.14 2016-05-18T18:50:51Z 2100.14 2016-05-18T18:51:29Z 2101.1 2016-05-18T18:51:33Z 2101.1 2016-05-18T18:51:58Z 2101.1 2016-05-18T18:52:42Z 2101.1 2016-05-18T18:53:28Z 2101.1 2016-05-18T18:54:06Z 2101.1 2016-05-18T18:54:36Z 2101.1 2016-05-18T18:55:08Z 2101.58 2016-05-18T18:55:45Z 2101.1 2016-05-18T18:56:21Z 2101.1 2016-05-18T18:57:06Z 2101.1 2016-05-18T18:57:46Z 2101.1 2016-05-18T18:58:16Z 2101.1 2016-05-18T18:58:40Z 2101.58 2016-05-18T18:59:24Z 2101.58 2016-05-18T18:59:54Z 2101.58 2016-05-18T19:00:37Z 2101.58 2016-05-18T19:01:18Z 2102.06 2016-05-18T19:02:03Z 2102.06 2016-05-18T19:02:35Z 2102.06 2016-05-18T19:03:00Z 2102.06 2016-05-18T19:03:30Z 2102.06 2016-05-18T19:03:58Z 2102.06 2016-05-18T19:04:29Z 2102.06 2016-05-18T19:05:00Z 2102.06 2016-05-18T19:05:24Z 2102.54 2016-05-18T19:05:51Z 2102.54 2016-05-18T19:06:14Z 2102.54 2016-05-18T19:06:44Z 2102.54 2016-05-18T19:07:14Z 2102.54 2016-05-18T19:07:56Z 2102.54 2016-05-18T19:08:40Z 2101.58 2016-05-18T19:09:22Z 2101.58 2016-05-18T19:10:05Z 2102.54 2016-05-18T19:10:32Z 2101.58 2016-05-18T19:11:16Z 2101.58 2016-05-18T19:12:00Z 2101.1 2016-05-18T19:12:43Z 2101.1 2016-05-18T19:13:23Z 2101.1 2016-05-18T19:14:00Z 2101.1 2016-05-18T19:14:31Z 2101.1 2016-05-18T19:15:11Z 2101.1 2016-05-18T19:15:52Z 2100.62 2016-05-18T19:16:29Z 2100.62 2016-05-18T19:17:22Z 2100.62 2016-05-18T19:18:07Z 2100.62 2016-05-18T19:19:01Z 2101.58 2016-05-18T19:19:37Z 2101.58 2016-05-18T19:20:13Z 2101.58 2016-05-18T19:20:50Z 2101.1 2016-05-18T19:21:26Z 2101.1 2016-05-18T19:22:00Z 2101.1 2016-05-18T19:22:36Z 2101.1 2016-05-18T19:23:17Z 2101.1 2016-05-18T19:23:54Z 2100.62 2016-05-18T19:24:41Z 2100.62 2016-05-18T19:25:21Z 2100.62 2016-05-18T19:26:02Z 2100.62 2016-05-18T19:26:41Z 2100.62 2016-05-18T19:27:27Z 2100.62 2016-05-18T19:28:06Z 2100.62 2016-05-18T19:28:44Z 2100.62 2016-05-18T19:29:26Z 2100.14 2016-05-18T19:30:08Z 2100.62 2016-05-18T19:30:57Z 2099.18 2016-05-18T19:31:19Z 2099.18 2016-05-18T19:31:55Z 2099.18 2016-05-18T19:32:41Z 2100.14 2016-05-18T19:33:38Z 2100.62 2016-05-18T19:34:20Z 2100.62 2016-05-18T19:35:22Z 2101.1 2016-05-18T19:36:14Z 2101.1 2016-05-18T19:36:47Z 2101.1 2016-05-18T19:37:11Z 2101.1 2016-05-18T19:37:46Z 2101.1 2016-05-18T19:38:14Z 2101.1 2016-05-18T19:38:48Z 2101.1 2016-05-18T19:39:21Z 2101.1 2016-05-18T19:39:44Z 2101.1 2016-05-18T19:40:13Z 2100.14 2016-05-18T19:40:37Z 2100.14 2016-05-18T19:41:04Z 2100.14 2016-05-18T19:41:42Z 2099.66 2016-05-18T19:42:21Z 2099.66 2016-05-18T19:42:54Z 2099.66 2016-05-18T19:43:54Z 2099.66 2016-05-18T19:44:45Z 2100.62 2016-05-18T19:45:46Z 2100.62 2016-05-18T19:46:27Z 2100.62 2016-05-18T19:47:17Z 2100.62 2016-05-18T19:48:04Z 2100.62 2016-05-18T19:48:33Z 2100.62 2016-05-18T19:49:16Z 2100.62 2016-05-18T19:49:48Z 2100.62 2016-05-18T19:50:21Z 2100.62 2016-05-18T19:50:55Z 2101.1 2016-05-18T19:51:32Z 2101.1 2016-05-18T19:52:09Z 2100.62 2016-05-18T19:52:48Z 2100.62 2016-05-18T19:53:34Z 2100.62 2016-05-18T19:54:16Z 2100.62 2016-05-18T19:54:58Z 2100.62 2016-05-18T19:55:47Z 2100.62 2016-05-18T19:56:32Z 2100.14 2016-05-18T19:57:16Z 2100.14 2016-05-18T19:57:56Z 2100.14 2016-05-18T19:58:45Z 2101.58 2016-05-18T19:59:23Z 2101.1 2016-05-18T19:59:53Z 2101.1 2016-05-18T19:59:58Z 2100.14 2016-05-18T20:00:13Z 2101.58 2016-05-18T20:00:17Z 2101.58 2016-05-18T20:00:18Z 2102.06 2016-05-18T20:00:22Z 2102.06 2016-05-18T20:00:25Z 2104.94 2016-05-18T20:00:42Z 2104.94 2016-05-18T20:00:46Z 2103.5 2016-05-18T20:01:02Z 2103.02 2016-05-18T20:01:16Z 2101.58 2016-05-18T20:01:29Z 2101.58 2016-05-18T20:01:30Z 2101.58 2016-05-18T20:01:37Z 2102.54 2016-05-18T20:01:47Z 2104.46 2016-05-18T20:02:04Z 2106.39 2016-05-18T20:02:16Z 2108.31 2016-05-18T20:02:33Z 2109.27 2016-05-18T20:02:54Z 2107.35 2016-05-18T20:03:11Z 2105.91 2016-05-18T20:03:26Z 2103.5 2016-05-18T20:03:40Z 2102.06 2016-05-18T20:03:50Z 2101.58 2016-05-18T20:03:56Z 2100.14 2016-05-18T20:04:07Z 2098.7 2016-05-18T20:04:15Z 2096.77 2016-05-18T20:04:24Z 2096.29 2016-05-18T20:04:28Z 2094.85 2016-05-18T20:04:41Z 2093.89 2016-05-18T20:04:57Z 2091.49 2016-05-18T20:05:14Z 2090.52 2016-05-18T20:05:19Z 2089.56 2016-05-18T20:05:22Z 2087.64 2016-05-18T20:05:30Z 2086.68 2016-05-18T20:05:43Z 2085.24 2016-05-18T20:05:56Z 2083.79 2016-05-18T20:06:11Z 2085.72 2016-05-18T20:06:28Z 2086.68 2016-05-18T20:06:45Z 2085.24 2016-05-18T20:07:02Z 2084.28 2016-05-18T20:07:11Z 2082.83 2016-05-18T20:07:14Z 2079.95 2016-05-18T20:07:29Z 2076.59 2016-05-18T20:07:42Z 2076.1 2016-05-18T20:07:45Z 2072.74 2016-05-18T20:07:57Z 2072.74 2016-05-18T20:07:58Z 2071.3 2016-05-18T20:08:02Z 2071.3 2016-05-18T20:08:04Z 2068.89 2016-05-18T20:08:17Z 2066.01 2016-05-18T20:08:30Z 2063.13 2016-05-18T20:08:43Z 2063.13 2016-05-18T20:08:47Z 2061.68 2016-05-18T20:08:52Z 2059.76 2016-05-18T20:09:08Z 2057.84 2016-05-18T20:09:26Z 2055.92 2016-05-18T20:09:32Z 2054.47 2016-05-18T20:09:37Z 2053.51 2016-05-18T20:09:47Z 2052.07 2016-05-18T20:09:52Z 2051.11 2016-05-18T20:10:01Z 2049.19 2016-05-18T20:10:14Z 2047.26 2016-05-18T20:10:22Z 2046.78 2016-05-18T20:10:24Z 2045.82 2016-05-18T20:10:32Z 2044.86 2016-05-18T20:10:48Z 2044.86 2016-05-18T20:10:49Z 2044.86 2016-05-18T20:10:55Z 2044.38 2016-05-18T20:10:59Z 2043.42 2016-05-18T20:11:02Z 2043.42 2016-05-18T20:11:05Z 2041.02 2016-05-18T20:11:14Z 2039.57 2016-05-18T20:11:19Z 2039.09 2016-05-18T20:11:35Z 2039.09 2016-05-18T20:11:46Z 2039.09 2016-05-18T20:11:48Z 2039.09 2016-05-18T20:11:54Z 2038.61 2016-05-18T20:12:02Z 2036.69 2016-05-18T20:12:18Z 2035.73 2016-05-18T20:12:35Z 2033.81 2016-05-18T20:12:51Z 2033.33 2016-05-18T20:13:04Z 2032.84 2016-05-18T20:13:10Z 2031.88 2016-05-18T20:13:14Z 2030.92 2016-05-18T20:13:19Z 2029 2016-05-18T20:13:32Z 2028.52 2016-05-18T20:13:35Z 2027.56 2016-05-18T20:13:39Z 2025.64 2016-05-18T20:13:50Z 2024.67 2016-05-18T20:13:53Z 2024.19 2016-05-18T20:13:57Z 2023.23 2016-05-18T20:14:01Z 2021.79 2016-05-18T20:14:17Z 2021.79 2016-05-18T20:14:34Z 2021.79 2016-05-18T20:14:46Z 2020.35 2016-05-18T20:14:56Z 2019.39 2016-05-18T20:15:12Z 2019.39 2016-05-18T20:15:25Z 2018.91 2016-05-18T20:15:38Z 2016.02 2016-05-18T20:15:50Z 2015.06 2016-05-18T20:15:57Z 2015.06 2016-05-18T20:15:59Z 2014.58 2016-05-18T20:16:03Z 2012.18 2016-05-18T20:16:19Z 2009.29 2016-05-18T20:16:32Z 2007.85 2016-05-18T20:16:45Z 2007.37 2016-05-18T20:16:50Z 2005.45 2016-05-18T20:17:00Z 2004.01 2016-05-18T20:17:07Z 2003.04 2016-05-18T20:17:12Z 2002.56 2016-05-18T20:17:15Z 2001.12 2016-05-18T20:17:20Z 1999.68 2016-05-18T20:17:31Z 1998.72 2016-05-18T20:17:34Z 1996.8 2016-05-18T20:17:52Z 1994.39 2016-05-18T20:18:06Z 1993.91 2016-05-18T20:18:14Z 1991.99 2016-05-18T20:18:27Z 1989.1 2016-05-18T20:18:43Z 1988.14 2016-05-18T20:18:56Z 1987.18 2016-05-18T20:19:07Z 1986.22 2016-05-18T20:19:15Z 1985.74 2016-05-18T20:19:34Z 1985.74 2016-05-18T20:19:35Z 1985.26 2016-05-18T20:19:45Z 1985.26 2016-05-18T20:19:50Z 1984.78 2016-05-18T20:19:57Z 1984.78 2016-05-18T20:20:13Z 1983.82 2016-05-18T20:20:27Z 1982.38 2016-05-18T20:20:42Z 1981.41 2016-05-18T20:20:58Z 1980.45 2016-05-18T20:21:01Z 1980.93 2016-05-18T20:21:17Z 1980.45 2016-05-18T20:21:27Z 1980.45 2016-05-18T20:21:35Z 1979.49 2016-05-18T20:21:52Z 1979.49 2016-05-18T20:21:58Z 1977.57 2016-05-18T20:22:11Z 1975.65 2016-05-18T20:22:26Z 1975.17 2016-05-18T20:22:27Z 1975.17 2016-05-18T20:22:35Z 1973.72 2016-05-18T20:22:41Z 1972.28 2016-05-18T20:22:48Z 1971.8 2016-05-18T20:22:49Z 1970.36 2016-05-18T20:23:01Z 1969.4 2016-05-18T20:23:06Z 1968.92 2016-05-18T20:23:16Z 1968.44 2016-05-18T20:23:21Z 1968.44 2016-05-18T20:23:24Z 1966.99 2016-05-18T20:23:40Z 1966.03 2016-05-18T20:23:56Z 1964.59 2016-05-18T20:24:09Z 1962.67 2016-05-18T20:24:19Z 1962.67 2016-05-18T20:24:22Z 1962.67 2016-05-18T20:24:33Z 1962.19 2016-05-18T20:24:46Z 1961.23 2016-05-18T20:24:59Z 1960.75 2016-05-18T20:25:05Z 1960.75 2016-05-18T20:25:07Z 1960.75 2016-05-18T20:25:12Z 1959.78 2016-05-18T20:25:24Z 1959.78 2016-05-18T20:25:27Z 1957.38 2016-05-18T20:25:39Z 1954.02 2016-05-18T20:25:52Z 1951.61 2016-05-18T20:26:04Z 1949.21 2016-05-18T20:26:21Z 1947.29 2016-05-18T20:26:31Z 1943.92 2016-05-18T20:26:45Z 1943.44 2016-05-18T20:26:51Z 1941.52 2016-05-18T20:26:59Z 1940.56 2016-05-18T20:27:08Z 1939.6 2016-05-18T20:27:15Z 1937.19 2016-05-18T20:27:31Z 1936.23 2016-05-18T20:27:34Z 1933.35 2016-05-18T20:27:52Z 1933.83 2016-05-18T20:27:57Z 1932.39 2016-05-18T20:28:01Z 1929.98 2016-05-18T20:28:12Z 1928.06 2016-05-18T20:28:27Z 1928.06 2016-05-18T20:28:28Z 1928.06 2016-05-18T20:28:43Z 1926.14 2016-05-18T20:28:57Z 1924.22 2016-05-18T20:29:09Z 1923.25 2016-05-18T20:29:24Z 1923.25 2016-05-18T20:29:25Z 1923.25 2016-05-18T20:29:38Z 1923.25 2016-05-18T20:29:40Z 1922.77 2016-05-18T20:29:54Z 1922.29 2016-05-18T20:29:55Z 1921.33 2016-05-18T20:30:10Z 1919.89 2016-05-18T20:30:26Z 1919.41 2016-05-18T20:30:37Z 1918.93 2016-05-18T20:30:41Z 1918.93 2016-05-18T20:30:43Z 1918.45 2016-05-18T20:30:48Z 1917.49 2016-05-18T20:30:54Z 1917.49 2016-05-18T20:30:58Z 1916.04 2016-05-18T20:31:09Z 1913.64 2016-05-18T20:31:25Z 1913.64 2016-05-18T20:31:31Z 1913.16 2016-05-18T20:31:49Z 1911.72 2016-05-18T20:32:02Z 1910.76 2016-05-18T20:32:14Z 1910.76 2016-05-18T20:32:19Z 1910.76 2016-05-18T20:32:22Z 1909.8 2016-05-18T20:32:34Z 1908.83 2016-05-18T20:32:45Z 1908.35 2016-05-18T20:33:00Z 1908.35 2016-05-18T20:33:03Z 1907.87 2016-05-18T20:33:07Z 1907.87 2016-05-18T20:33:08Z 1906.91 2016-05-18T20:33:18Z 1906.43 2016-05-18T20:33:25Z 1905.95 2016-05-18T20:33:28Z 1903.55 2016-05-18T20:33:40Z 1900.66 2016-05-18T20:33:55Z 1898.74 2016-05-18T20:34:07Z 1897.78 2016-05-18T20:34:15Z 1896.34 2016-05-18T20:34:23Z 1896.34 2016-05-18T20:34:32Z 1896.34 2016-05-18T20:34:40Z 1896.34 2016-05-18T20:34:43Z 1896.34 2016-05-18T20:34:51Z 1895.38 2016-05-18T20:34:58Z 1893.45 2016-05-18T20:35:07Z 1892.49 2016-05-18T20:35:11Z 1890.09 2016-05-18T20:35:24Z 1889.61 2016-05-18T20:35:28Z 1887.69 2016-05-18T20:35:40Z 1887.21 2016-05-18T20:35:41Z 1887.21 2016-05-18T20:35:42Z 1886.72 2016-05-18T20:35:49Z 1885.28 2016-05-18T20:36:00Z 1885.28 2016-05-18T20:36:02Z 1884.8 2016-05-18T20:36:05Z 1882.88 2016-05-18T20:36:17Z 1881.92 2016-05-18T20:36:21Z 1881.92 2016-05-18T20:36:23Z 1881.44 2016-05-18T20:36:32Z 1880 2016-05-18T20:36:40Z 1879.51 2016-05-18T20:36:44Z 1879.03 2016-05-18T20:36:52Z 1877.59 2016-05-18T20:37:00Z 1876.63 2016-05-18T20:37:08Z 1874.23 2016-05-18T20:37:20Z 1874.71 2016-05-18T20:37:35Z 1874.71 2016-05-18T20:37:38Z 1874.71 2016-05-18T20:37:42Z 1873.27 2016-05-18T20:37:53Z 1872.79 2016-05-18T20:37:55Z 1870.38 2016-05-18T20:38:06Z 1869.9 2016-05-18T20:38:08Z 1867.5 2016-05-18T20:38:25Z 1867.02 2016-05-18T20:38:31Z 1863.65 2016-05-18T20:38:46Z 1861.25 2016-05-18T20:38:57Z 1858.85 2016-05-18T20:39:12Z 1856.92 2016-05-18T20:39:26Z 1856.44 2016-05-18T20:39:27Z 1855.96 2016-05-18T20:39:40Z 1855.96 2016-05-18T20:39:46Z 1853.08 2016-05-18T20:40:01Z 1853.08 2016-05-18T20:40:03Z 1849.71 2016-05-18T20:40:16Z 1848.27 2016-05-18T20:40:25Z 1846.83 2016-05-18T20:40:39Z 1846.35 2016-05-18T20:40:44Z 1844.91 2016-05-18T20:40:53Z 1843.95 2016-05-18T20:40:55Z 1843.47 2016-05-18T20:40:57Z 1842.5 2016-05-18T20:41:06Z 1840.1 2016-05-18T20:41:18Z 1839.62 2016-05-18T20:41:34Z 1840.58 2016-05-18T20:41:47Z 1841.06 2016-05-18T20:41:50Z 1839.62 2016-05-18T20:41:55Z 1839.62 2016-05-18T20:42:08Z 1838.66 2016-05-18T20:42:16Z 1836.74 2016-05-18T20:42:30Z 1835.77 2016-05-18T20:42:42Z 1834.81 2016-05-18T20:42:54Z 1833.37 2016-05-18T20:43:09Z 1831.93 2016-05-18T20:43:19Z 1831.93 2016-05-18T20:43:21Z 1830.97 2016-05-18T20:43:26Z 1831.93 2016-05-18T20:43:32Z 1832.41 2016-05-18T20:43:33Z 1832.41 2016-05-18T20:43:36Z 1833.37 2016-05-18T20:43:52Z 1833.37 2016-05-18T20:44:05Z 1831.45 2016-05-18T20:44:23Z 1831.45 2016-05-18T20:44:24Z 1831.45 2016-05-18T20:44:25Z 1830.97 2016-05-18T20:44:32Z 1830.49 2016-05-18T20:44:38Z 1830.01 2016-05-18T20:44:42Z 1829.05 2016-05-18T20:44:44Z 1827.6 2016-05-18T20:44:56Z 1827.6 2016-05-18T20:44:58Z 1825.68 2016-05-18T20:45:11Z 1824.72 2016-05-18T20:45:24Z 1824.24 2016-05-18T20:45:25Z 1823.76 2016-05-18T20:45:32Z 1823.76 2016-05-18T20:45:34Z 1823.28 2016-05-18T20:45:42Z 1822.32 2016-05-18T20:45:58Z 1821.84 2016-05-18T20:46:00Z 1820.87 2016-05-18T20:46:12Z 1819.91 2016-05-18T20:46:26Z 1817.99 2016-05-18T20:46:35Z 1817.99 2016-05-18T20:46:39Z 1817.51 2016-05-18T20:46:44Z 1817.03 2016-05-18T20:46:48Z 1816.07 2016-05-18T20:46:56Z 1815.59 2016-05-18T20:46:59Z 1814.63 2016-05-18T20:47:13Z 1814.15 2016-05-18T20:47:18Z 1813.66 2016-05-18T20:47:31Z 1813.66 2016-05-18T20:47:36Z 1813.18 2016-05-18T20:47:42Z 1813.18 2016-05-18T20:47:46Z 1812.7 2016-05-18T20:48:01Z 1811.26 2016-05-18T20:48:11Z 1810.78 2016-05-18T20:48:12Z 1810.78 2016-05-18T20:48:17Z 1808.86 2016-05-18T20:48:25Z 1808.38 2016-05-18T20:48:32Z 1808.38 2016-05-18T20:48:42Z 1807.42 2016-05-18T20:48:50Z 1805.97 2016-05-18T20:49:09Z 1805.49 2016-05-18T20:49:13Z 1804.05 2016-05-18T20:49:22Z 1803.57 2016-05-18T20:49:24Z 1803.57 2016-05-18T20:49:29Z 1803.57 2016-05-18T20:49:34Z 1803.57 2016-05-18T20:49:38Z 1803.57 2016-05-18T20:49:40Z 1803.57 2016-05-18T20:49:55Z 1803.57 2016-05-18T20:50:00Z 1801.17 2016-05-18T20:50:16Z 1799.73 2016-05-18T20:50:28Z 1799.73 2016-05-18T20:50:33Z 1795.88 2016-05-18T20:50:49Z 1795.88 2016-05-18T20:50:50Z 1795.88 2016-05-18T20:50:56Z 1795.4 2016-05-18T20:51:10Z 1795.4 2016-05-18T20:51:13Z 1794.44 2016-05-18T20:51:26Z 1794.44 2016-05-18T20:51:31Z 1794.44 2016-05-18T20:51:39Z 1794.44 2016-05-18T20:51:46Z 1794.44 2016-05-18T20:51:54Z 1794.44 2016-05-18T20:51:57Z 1793.48 2016-05-18T20:52:12Z 1793 2016-05-18T20:52:13Z 1792.03 2016-05-18T20:52:24Z 1790.59 2016-05-18T20:52:28Z 1790.59 2016-05-18T20:52:35Z 1789.15 2016-05-18T20:52:49Z 1786.75 2016-05-18T20:53:01Z 1788.19 2016-05-18T20:53:06Z 1788.67 2016-05-18T20:53:10Z 1788.67 2016-05-18T20:53:14Z 1790.59 2016-05-18T20:53:29Z 1791.07 2016-05-18T20:53:34Z 1791.55 2016-05-18T20:53:41Z 1792.03 2016-05-18T20:53:57Z 1790.59 2016-05-18T20:54:08Z 1790.59 2016-05-18T20:54:12Z 1790.59 2016-05-18T20:54:18Z 1790.59 2016-05-18T20:54:21Z 1790.11 2016-05-18T20:54:26Z 1790.11 2016-05-18T20:54:30Z 1788.67 2016-05-18T20:54:35Z 1788.67 2016-05-18T20:54:36Z 1787.71 2016-05-18T20:54:50Z 1787.71 2016-05-18T20:54:53Z 1787.23 2016-05-18T20:54:56Z 1787.23 2016-05-18T20:54:58Z 1786.75 2016-05-18T20:55:10Z 1786.75 2016-05-18T20:55:12Z 1786.75 2016-05-18T20:55:22Z 1786.75 2016-05-18T20:55:30Z 1785.79 2016-05-18T20:55:43Z 1784.82 2016-05-18T20:55:58Z 1784.82 2016-05-18T20:55:59Z 1784.82 2016-05-18T20:56:15Z 1784.82 2016-05-18T20:56:30Z 1785.79 2016-05-18T20:56:41Z 1785.79 2016-05-18T20:56:43Z 1785.79 2016-05-18T20:56:47Z 1785.79 2016-05-18T20:56:54Z 1784.82 2016-05-18T20:57:02Z 1784.34 2016-05-18T20:57:08Z 1784.34 2016-05-18T20:57:13Z 1783.86 2016-05-18T20:57:15Z 1783.86 2016-05-18T20:57:23Z 1785.31 2016-05-18T20:57:36Z 1785.31 2016-05-18T20:57:49Z 1785.31 2016-05-18T20:57:54Z 1783.86 2016-05-18T20:57:56Z 1783.38 2016-05-18T20:58:04Z 1783.38 2016-05-18T20:58:06Z 1781.46 2016-05-18T20:58:23Z 1780.5 2016-05-18T20:58:45Z 1779.54 2016-05-18T20:58:59Z 1779.54 2016-05-18T20:59:13Z 1780.5 2016-05-18T20:59:17Z 1779.06 2016-05-18T20:59:25Z 1778.58 2016-05-18T20:59:37Z 1778.1 2016-05-18T20:59:42Z 1777.61 2016-05-18T20:59:57Z 1777.61 2016-05-18T21:00:11Z 1777.61 2016-05-18T21:00:13Z 1776.65 2016-05-18T21:00:27Z 1778.58 2016-05-18T21:00:33Z 1780.5 2016-05-18T21:00:49Z 1781.46 2016-05-18T21:01:04Z 1779.54 2016-05-18T21:01:10Z 1779.54 2016-05-18T21:01:12Z 1778.58 2016-05-18T21:01:26Z 1779.06 2016-05-18T21:01:48Z 1779.06 2016-05-18T21:01:50Z 1777.13 2016-05-18T21:01:54Z 1777.13 2016-05-18T21:02:04Z 1777.13 2016-05-18T21:02:17Z 1778.58 2016-05-18T21:02:30Z 1779.06 2016-05-18T21:02:34Z 1779.06 2016-05-18T21:02:38Z 1779.06 2016-05-18T21:02:40Z 1780.02 2016-05-18T21:02:57Z 1780.98 2016-05-18T21:03:09Z 1782.42 2016-05-18T21:03:16Z 1783.38 2016-05-18T21:03:30Z 1780.98 2016-05-18T21:03:47Z 1780.98 2016-05-18T21:03:50Z 1780.02 2016-05-18T21:03:57Z 1779.54 2016-05-18T21:04:06Z 1780.5 2016-05-18T21:04:14Z 1780.5 2016-05-18T21:04:21Z 1780.5 2016-05-18T21:04:35Z 1779.06 2016-05-18T21:04:41Z 1779.06 2016-05-18T21:04:43Z 1778.1 2016-05-18T21:04:59Z 1779.54 2016-05-18T21:05:14Z 1777.61 2016-05-18T21:05:31Z 1779.06 2016-05-18T21:05:38Z 1780.98 2016-05-18T21:05:52Z 1780.98 2016-05-18T21:05:59Z 1781.46 2016-05-18T21:06:07Z 1780.02 2016-05-18T21:06:20Z 1780.02 2016-05-18T21:06:23Z 1779.06 2016-05-18T21:06:25Z 1779.06 2016-05-18T21:06:40Z 1780.5 2016-05-18T21:06:42Z 1780.5 2016-05-18T21:06:48Z 1780.5 2016-05-18T21:06:55Z 1780.02 2016-05-18T21:07:11Z 1780.02 2016-05-18T21:07:18Z 1780.02 2016-05-18T21:07:21Z 1779.54 2016-05-18T21:07:35Z 1778.1 2016-05-18T21:07:45Z 1777.13 2016-05-18T21:07:55Z 1775.69 2016-05-18T21:08:02Z 1775.21 2016-05-18T21:08:04Z 1774.25 2016-05-18T21:08:06Z 1774.25 2016-05-18T21:08:14Z 1774.25 2016-05-18T21:08:20Z 1773.29 2016-05-18T21:08:35Z 1773.29 2016-05-18T21:08:39Z 1772.81 2016-05-18T21:08:44Z 1774.25 2016-05-18T21:08:53Z 1774.25 2016-05-18T21:09:01Z 1772.81 2016-05-18T21:09:08Z 1772.33 2016-05-18T21:09:22Z 1774.73 2016-05-18T21:09:37Z 1775.21 2016-05-18T21:09:43Z 1775.21 2016-05-18T21:09:49Z 1775.69 2016-05-18T21:10:05Z 1775.69 2016-05-18T21:10:20Z 1775.21 2016-05-18T21:10:44Z 1775.21 2016-05-18T21:11:10Z 1775.21 2016-05-18T21:11:15Z 1775.21 2016-05-18T21:11:31Z 1773.29 2016-05-18T21:11:39Z 1773.29 2016-05-18T21:11:43Z 1773.29 2016-05-18T21:11:54Z 1774.73 2016-05-18T21:12:04Z 1774.73 2016-05-18T21:12:18Z 1774.73 2016-05-18T21:12:31Z 1774.73 2016-05-18T21:12:32Z 1773.29 2016-05-18T21:12:37Z 1773.29 2016-05-18T21:12:46Z 1772.81 2016-05-18T21:12:51Z 1771.85 2016-05-18T21:13:05Z 1770.89 2016-05-18T21:13:21Z 1770.41 2016-05-18T21:13:26Z 1768.96 2016-05-18T21:13:37Z 1768.96 2016-05-18T21:13:42Z 1768.96 2016-05-18T21:13:47Z 1765.6 2016-05-18T21:14:00Z 1764.16 2016-05-18T21:14:16Z 1765.12 2016-05-18T21:14:28Z 1765.12 2016-05-18T21:14:31Z 1765.12 2016-05-18T21:14:34Z 1765.12 2016-05-18T21:14:36Z 1765.6 2016-05-18T21:14:51Z 1764.16 2016-05-18T21:14:57Z 1764.16 2016-05-18T21:14:58Z 1763.2 2016-05-18T21:15:07Z 1762.23 2016-05-18T21:15:21Z 1761.75 2016-05-18T21:15:31Z 1761.27 2016-05-18T21:15:42Z 1761.27 2016-05-18T21:15:44Z 1760.31 2016-05-18T21:15:53Z 1760.31 2016-05-18T21:15:58Z 1760.31 2016-05-18T21:16:10Z 1761.27 2016-05-18T21:16:19Z 1761.27 2016-05-18T21:16:24Z 1761.27 2016-05-18T21:16:32Z 1761.27 2016-05-18T21:16:48Z 1761.75 2016-05-18T21:17:02Z 1761.27 2016-05-18T21:17:05Z 1759.83 2016-05-18T21:17:15Z 1759.35 2016-05-18T21:17:19Z 1759.35 2016-05-18T21:17:23Z 1759.35 2016-05-18T21:17:27Z 1757.91 2016-05-18T21:17:44Z 1756.95 2016-05-18T21:18:00Z 1756.95 2016-05-18T21:18:09Z 1758.87 2016-05-18T21:18:22Z 1758.39 2016-05-18T21:18:32Z 1759.83 2016-05-18T21:18:48Z 1759.83 2016-05-18T21:19:02Z 1759.83 2016-05-18T21:19:04Z 1759.83 2016-05-18T21:19:08Z 1760.31 2016-05-18T21:19:24Z 1760.31 2016-05-18T21:19:28Z 1760.31 2016-05-18T21:19:30Z 1760.31 2016-05-18T21:19:38Z 1760.31 2016-05-18T21:19:42Z 1758.87 2016-05-18T21:19:46Z 1757.43 2016-05-18T21:20:02Z 1756.47 2016-05-18T21:20:10Z 1756.47 2016-05-18T21:20:17Z 1756.47 2016-05-18T21:20:20Z 1755.99 2016-05-18T21:20:37Z 1755.99 2016-05-18T21:20:51Z 1755.99 2016-05-18T21:21:07Z 1755.99 2016-05-18T21:21:20Z 1755.02 2016-05-18T21:21:33Z 1754.06 2016-05-18T21:21:40Z 1755.5 2016-05-18T21:21:55Z 1755.99 2016-05-18T21:22:00Z 1755.99 2016-05-18T21:22:08Z 1755.99 2016-05-18T21:22:11Z 1755.99 2016-05-18T21:22:15Z 1755.99 2016-05-18T21:22:23Z 1754.06 2016-05-18T21:22:32Z 1753.1 2016-05-18T21:22:43Z 1752.14 2016-05-18T21:22:48Z 1751.66 2016-05-18T21:23:00Z 1750.22 2016-05-18T21:23:03Z 1751.18 2016-05-18T21:23:16Z 1752.14 2016-05-18T21:23:30Z 1751.18 2016-05-18T21:23:39Z 1749.74 2016-05-18T21:23:55Z 1749.74 2016-05-18T21:23:58Z 1748.29 2016-05-18T21:24:13Z 1744.93 2016-05-18T21:24:26Z 1744.93 2016-05-18T21:24:27Z 1743.97 2016-05-18T21:24:40Z 1742.05 2016-05-18T21:24:45Z 1740.12 2016-05-18T21:25:02Z 1739.64 2016-05-18T21:25:03Z 1738.68 2016-05-18T21:25:14Z 1738.68 2016-05-18T21:25:16Z 1738.68 2016-05-18T21:25:19Z 1738.2 2016-05-18T21:25:34Z 1735.8 2016-05-18T21:25:42Z 1735.32 2016-05-18T21:25:47Z 1735.32 2016-05-18T21:25:52Z 1736.76 2016-05-18T21:26:01Z 1735.32 2016-05-18T21:26:16Z 1733.39 2016-05-18T21:26:31Z 1732.91 2016-05-18T21:26:32Z 1731.47 2016-05-18T21:26:47Z 1730.51 2016-05-18T21:27:05Z 1729.07 2016-05-18T21:27:23Z 1729.07 2016-05-18T21:27:31Z 1727.63 2016-05-18T21:27:48Z 1726.18 2016-05-18T21:28:05Z 1725.7 2016-05-18T21:28:19Z 1723.3 2016-05-18T21:28:32Z 1723.3 2016-05-18T21:28:35Z 1721.38 2016-05-18T21:28:51Z 1721.38 2016-05-18T21:28:52Z 1721.38 2016-05-18T21:29:01Z 1723.3 2016-05-18T21:29:15Z 1721.86 2016-05-18T21:29:30Z 1721.86 2016-05-18T21:29:50Z 1721.86 2016-05-18T21:30:09Z 1722.34 2016-05-18T21:30:41Z 1721.38 2016-05-18T21:31:09Z 1722.82 2016-05-18T21:31:17Z 1722.82 2016-05-18T21:31:19Z 1720.42 2016-05-18T21:31:25Z 1719.46 2016-05-18T21:31:27Z 1716.57 2016-05-18T21:31:45Z 1716.57 2016-05-18T21:31:48Z 1716.57 2016-05-18T21:31:56Z 1715.13 2016-05-18T21:32:11Z 1715.13 2016-05-18T21:32:12Z 1715.13 2016-05-18T21:32:21Z 1712.25 2016-05-18T21:32:36Z 1712.25 2016-05-18T21:32:38Z 1711.28 2016-05-18T21:32:43Z 1709.36 2016-05-18T21:33:00Z 1709.36 2016-05-18T21:33:05Z 1709.36 2016-05-18T21:33:19Z 1707.92 2016-05-18T21:33:26Z 1707.92 2016-05-18T21:33:40Z 1707.92 2016-05-18T21:33:48Z 1707.92 2016-05-18T21:33:51Z 1707.92 2016-05-18T21:33:53Z 1707.92 2016-05-18T21:33:56Z 1707.44 2016-05-18T21:34:01Z 1707.44 2016-05-18T21:34:06Z 1707.44 2016-05-18T21:34:08Z 1707.44 2016-05-18T21:34:10Z 1706.48 2016-05-18T21:34:26Z 1705.52 2016-05-18T21:34:41Z 1705.52 2016-05-18T21:34:43Z 1704.07 2016-05-18T21:34:56Z 1702.63 2016-05-18T21:35:09Z 1700.71 2016-05-18T21:35:18Z 1700.23 2016-05-18T21:35:22Z 1697.83 2016-05-18T21:35:38Z 1695.9 2016-05-18T21:35:43Z 1694.46 2016-05-18T21:35:52Z 1695.42 2016-05-18T21:36:05Z 1696.38 2016-05-18T21:36:24Z 1697.34 2016-05-18T21:36:42Z 1697.83 2016-05-18T21:36:56Z 1697.83 2016-05-18T21:37:10Z 1696.86 2016-05-18T21:37:24Z 1696.86 2016-05-18T21:37:54Z 1696.38 2016-05-18T21:38:30Z 1696.38 2016-05-18T21:38:58Z 1696.38 2016-05-18T21:39:32Z 1695.9 2016-05-18T21:40:04Z 1696.86 2016-05-18T21:40:34Z 1696.86 2016-05-18T21:40:55Z 1696.86 2016-05-18T21:41:21Z 1697.34 2016-05-18T21:41:46Z 1696.86 2016-05-18T21:42:05Z 1696.86 2016-05-18T21:42:27Z 1696.86 2016-05-18T21:42:51Z 1696.86 2016-05-18T21:43:13Z 1696.86 2016-05-18T21:43:27Z 1696.86 2016-05-18T21:43:42Z 1697.34 2016-05-18T21:44:00Z 1697.34 2016-05-18T21:44:18Z 1695.9 2016-05-18T21:44:32Z 1695.9 2016-05-18T21:44:41Z 1697.83 2016-05-18T21:44:49Z 1698.79 2016-05-18T21:45:04Z 1698.79 2016-05-18T21:45:19Z 1699.27 2016-05-18T21:45:35Z 1699.75 2016-05-18T21:45:46Z 1701.19 2016-05-18T21:46:00Z 1702.15 2016-05-18T21:46:15Z 1701.19 2016-05-18T21:46:28Z 1700.71 2016-05-18T21:47:02Z 1700.71 2016-05-18T21:47:35Z 1700.71 2016-05-18T21:48:15Z 1700.71 2016-05-18T21:48:46Z 1700.23 2016-05-18T21:49:23Z 1700.23 2016-05-18T21:50:01Z 1700.23 2016-05-18T21:50:32Z 1700.23 2016-05-18T21:51:11Z 1701.19 2016-05-18T21:51:50Z 1701.19 2016-05-18T21:52:23Z 1700.23 2016-05-18T21:52:52Z 1701.19 2016-05-18T21:53:23Z 1701.67 2016-05-18T21:53:53Z 1701.67 2016-05-18T21:54:31Z 1700.23 2016-05-18T21:55:10Z 1699.75 2016-05-18T21:55:49Z 1699.75 2016-05-18T21:56:14Z 1699.75 2016-05-18T21:56:42Z 1699.75 2016-05-18T21:57:09Z 1699.75 2016-05-18T21:57:37Z 1701.19 2016-05-18T21:57:43Z 1699.75 2016-05-18T21:57:55Z 1701.19 2016-05-18T21:58:13Z 1701.19 2016-05-18T21:58:29Z 1702.15 2016-05-18T21:58:43Z 1703.11 2016-05-18T21:58:59Z 1703.59 2016-05-18T21:59:15Z 1704.07 2016-05-18T21:59:20Z 1705.52 2016-05-18T21:59:34Z 1706.96 2016-05-18T21:59:50Z 1707.44 2016-05-18T21:59:57Z 1708.4 2016-05-18T22:00:16Z 1710.32 2016-05-18T22:00:33Z 1711.28 2016-05-18T22:00:49Z 1712.73 2016-05-18T22:01:05Z 1715.13 2016-05-18T22:01:20Z 1717.05 2016-05-18T22:01:34Z 1718.49 2016-05-18T22:01:48Z 1719.94 2016-05-18T22:02:05Z 1722.82 2016-05-18T22:02:21Z 1724.74 2016-05-18T22:02:38Z 1726.67 2016-05-18T22:02:53Z 1726.67 2016-05-18T22:03:27Z 1726.67 2016-05-18T22:03:49Z 1726.67 2016-05-18T22:04:03Z 1728.59 2016-05-18T22:04:17Z 1730.03 2016-05-18T22:04:29Z 1730.99 2016-05-18T22:04:43Z 1731.95 2016-05-18T22:05:01Z 1733.88 2016-05-18T22:05:11Z 1734.36 2016-05-18T22:05:18Z 1735.32 2016-05-18T22:05:34Z 1737.72 2016-05-18T22:05:49Z 1738.68 2016-05-18T22:06:00Z 1741.08 2016-05-18T22:06:16Z 1741.57 2016-05-18T22:06:35Z 1742.53 2016-05-18T22:06:53Z 1744.93 2016-05-18T22:07:10Z 1746.37 2016-05-18T22:07:26Z 1746.85 2016-05-18T22:07:54Z 1746.85 2016-05-18T22:08:14Z 1746.85 2016-05-18T22:08:41Z 1746.85 2016-05-18T22:09:15Z 1746.85 2016-05-18T22:09:44Z 1747.33 2016-05-18T22:10:06Z 1746.85 2016-05-18T22:10:26Z 1746.85 2016-05-18T22:10:43Z 1747.33 2016-05-18T22:10:55Z 1748.29 2016-05-18T22:11:11Z 1750.7 2016-05-18T22:11:28Z 1752.62 2016-05-18T22:11:43Z 1753.1 2016-05-18T22:11:50Z 1755.02 2016-05-18T22:12:06Z 1756.47 2016-05-18T22:12:21Z 1757.91 2016-05-18T22:12:33Z 1758.39 2016-05-18T22:12:47Z 1760.31 2016-05-18T22:13:00Z 1761.27 2016-05-18T22:13:10Z 1762.23 2016-05-18T22:13:25Z 1764.16 2016-05-18T22:13:42Z 1766.08 2016-05-18T22:13:57Z 1767.52 2016-05-18T22:14:10Z 1768.48 2016-05-18T22:14:18Z 1768.48 2016-05-18T22:14:24Z 1768.48 2016-05-18T22:14:28Z 1767.52 2016-05-18T22:14:34Z 1767.52 2016-05-18T22:14:37Z 1766.56 2016-05-18T22:14:51Z 1763.68 2016-05-18T22:15:06Z 1761.27 2016-05-18T22:15:15Z 1758.87 2016-05-18T22:15:31Z 1756.95 2016-05-18T22:15:39Z 1756.47 2016-05-18T22:15:52Z 1755.99 2016-05-18T22:15:54Z 1755.02 2016-05-18T22:16:04Z 1754.06 2016-05-18T22:16:12Z 1753.58 2016-05-18T22:16:17Z 1750.7 2016-05-18T22:16:31Z 1749.74 2016-05-18T22:16:43Z 1748.29 2016-05-18T22:16:56Z 1747.81 2016-05-18T22:17:11Z 1750.22 2016-05-18T22:17:26Z 1750.22 2016-05-18T22:17:33Z 1750.22 2016-05-18T22:17:38Z 1750.22 2016-05-18T22:17:47Z 1748.78 2016-05-18T22:17:53Z 1748.78 2016-05-18T22:18:01Z 1750.22 2016-05-18T22:18:08Z 1751.66 2016-05-18T22:18:25Z 1752.14 2016-05-18T22:18:29Z 1753.58 2016-05-18T22:18:42Z 1755.5 2016-05-18T22:18:59Z 1758.87 2016-05-18T22:19:17Z 1760.31 2016-05-18T22:19:32Z 1763.68 2016-05-18T22:19:47Z 1764.16 2016-05-18T22:20:18Z 1765.6 2016-05-18T22:20:26Z 1766.08 2016-05-18T22:20:37Z 1766.08 2016-05-18T22:20:42Z 1768.48 2016-05-18T22:20:59Z 1768.96 2016-05-18T22:21:01Z 1770.41 2016-05-18T22:21:10Z 1771.37 2016-05-18T22:21:20Z 1771.37 2016-05-18T22:21:24Z 1772.81 2016-05-18T22:21:41Z 1774.25 2016-05-18T22:21:55Z 1774.73 2016-05-18T22:22:06Z 1776.17 2016-05-18T22:22:26Z 1777.13 2016-05-18T22:22:30Z 1775.69 2016-05-18T22:22:40Z 1775.69 2016-05-18T22:22:41Z 1777.13 2016-05-18T22:22:50Z 1778.1 2016-05-18T22:22:57Z 1779.06 2016-05-18T22:23:06Z 1778.58 2016-05-18T22:23:14Z 1780.02 2016-05-18T22:23:23Z 1780.02 2016-05-18T22:23:33Z 1781.46 2016-05-18T22:23:49Z 1783.38 2016-05-18T22:24:05Z 1784.82 2016-05-18T22:24:23Z 1784.82 2016-05-18T22:25:03Z 1784.82 2016-05-18T22:25:15Z 1786.27 2016-05-18T22:25:29Z 1788.67 2016-05-18T22:25:43Z 1790.59 2016-05-18T22:25:56Z 1791.55 2016-05-18T22:26:10Z 1793.96 2016-05-18T22:26:25Z 1794.44 2016-05-18T22:26:45Z 1795.88 2016-05-18T22:27:07Z 1797.32 2016-05-18T22:27:21Z 1798.28 2016-05-18T22:27:34Z 1800.69 2016-05-18T22:27:47Z 1802.13 2016-05-18T22:28:02Z 1803.57 2016-05-18T22:28:17Z 1804.53 2016-05-18T22:28:29Z 1805.49 2016-05-18T22:29:01Z 1806.45 2016-05-18T22:29:17Z 1808.38 2016-05-18T22:29:26Z 1809.34 2016-05-18T22:29:40Z 1811.74 2016-05-18T22:29:55Z 1812.22 2016-05-18T22:30:17Z 1812.22 2016-05-18T22:30:41Z 1812.7 2016-05-18T22:31:09Z 1814.15 2016-05-18T22:31:23Z 1816.55 2016-05-18T22:31:37Z 1817.51 2016-05-18T22:31:49Z 1818.95 2016-05-18T22:32:04Z 1820.87 2016-05-18T22:32:20Z 1822.8 2016-05-18T22:32:33Z 1824.24 2016-05-18T22:32:50Z 1825.2 2016-05-18T22:32:57Z 1827.6 2016-05-18T22:33:13Z 1827.6 2016-05-18T22:33:28Z 1828.56 2016-05-18T22:33:56Z 1830.01 2016-05-18T22:34:18Z 1831.45 2016-05-18T22:34:34Z 1831.45 2016-05-18T22:34:49Z 1832.89 2016-05-18T22:35:08Z 1835.77 2016-05-18T22:35:24Z 1837.22 2016-05-18T22:35:39Z 1839.14 2016-05-18T22:35:52Z 1839.14 2016-05-18T22:36:09Z 1839.62 2016-05-18T22:36:37Z 1841.54 2016-05-18T22:36:52Z 1842.02 2016-05-18T22:36:54Z 1843.47 2016-05-18T22:37:09Z 1845.39 2016-05-18T22:37:23Z 1847.31 2016-05-18T22:37:39Z 1849.23 2016-05-18T22:37:54Z 1850.19 2016-05-18T22:38:17Z 1850.68 2016-05-18T22:38:47Z 1850.68 2016-05-18T22:38:57Z 1850.68 2016-05-18T22:39:00Z 1850.68 2016-05-18T22:39:02Z 1852.12 2016-05-18T22:39:18Z 1854.52 2016-05-18T22:39:34Z 1856.44 2016-05-18T22:39:52Z 1857.89 2016-05-18T22:40:07Z 1858.85 2016-05-18T22:40:19Z 1859.81 2016-05-18T22:40:35Z 1861.25 2016-05-18T22:41:01Z 1862.21 2016-05-18T22:41:16Z 1865.09 2016-05-18T22:41:29Z 1865.58 2016-05-18T22:41:42Z 1867.02 2016-05-18T22:42:09Z 1868.94 2016-05-18T22:42:25Z 1871.82 2016-05-18T22:42:38Z 1873.75 2016-05-18T22:42:51Z 1875.19 2016-05-18T22:43:07Z 1875.19 2016-05-18T22:43:12Z 1876.63 2016-05-18T22:43:25Z 1877.59 2016-05-18T22:43:52Z 1879.03 2016-05-18T22:44:04Z 1879.03 2016-05-18T22:44:08Z 1879.51 2016-05-18T22:44:23Z 1879.51 2016-05-18T22:44:25Z 1881.44 2016-05-18T22:44:41Z 1882.4 2016-05-18T22:44:49Z 1882.4 2016-05-18T22:44:53Z 1882.88 2016-05-18T22:45:01Z 1883.36 2016-05-18T22:45:09Z 1886.24 2016-05-18T22:45:24Z 1887.69 2016-05-18T22:45:37Z 1887.69 2016-05-18T22:45:43Z 1888.65 2016-05-18T22:45:58Z 1889.13 2016-05-18T22:46:22Z 1888.65 2016-05-18T22:46:39Z 1891.53 2016-05-18T22:46:56Z 1894.42 2016-05-18T22:47:11Z 1895.38 2016-05-18T22:47:25Z 1896.34 2016-05-18T22:47:39Z 1897.78 2016-05-18T22:47:57Z 1900.66 2016-05-18T22:48:11Z 1902.11 2016-05-18T22:48:25Z 1903.07 2016-05-18T22:48:42Z 1904.03 2016-05-18T22:49:04Z 1905.47 2016-05-18T22:49:19Z 1907.39 2016-05-18T22:49:33Z 1908.83 2016-05-18T22:49:50Z 1911.24 2016-05-18T22:50:07Z 1912.2 2016-05-18T22:50:25Z 1912.2 2016-05-18T22:50:57Z 1912.68 2016-05-18T22:51:37Z 1915.56 2016-05-18T22:51:53Z 1917.01 2016-05-18T22:52:08Z 1917.97 2016-05-18T22:52:14Z 1919.41 2016-05-18T22:52:29Z 1920.37 2016-05-18T22:52:33Z 1922.29 2016-05-18T22:52:47Z 1924.22 2016-05-18T22:53:03Z 1926.62 2016-05-18T22:53:19Z 1926.62 2016-05-18T22:53:42Z 1928.54 2016-05-18T22:53:56Z 1931.43 2016-05-18T22:54:08Z 1933.35 2016-05-18T22:54:24Z 1936.23 2016-05-18T22:54:37Z 1937.19 2016-05-18T22:54:53Z 1937.19 2016-05-18T22:55:35Z 1937.19 2016-05-18T22:56:01Z 1937.67 2016-05-18T22:56:34Z 1937.67 2016-05-18T22:57:09Z 1937.67 2016-05-18T22:57:53Z 1937.67 2016-05-18T22:58:40Z 1938.16 2016-05-18T22:59:26Z 1936.71 2016-05-18T22:59:44Z 1938.16 2016-05-18T23:00:20Z 1938.16 2016-05-18T23:00:46Z 1937.19 2016-05-18T23:01:28Z 1938.16 2016-05-18T23:01:46Z 1939.12 2016-05-18T23:02:16Z 1937.67 2016-05-18T23:02:33Z 1936.71 2016-05-18T23:02:40Z 1936.23 2016-05-18T23:02:44Z 1934.79 2016-05-18T23:02:59Z 1934.31 2016-05-18T23:03:12Z 1934.31 2016-05-18T23:03:13Z 1935.75 2016-05-18T23:03:29Z 1936.23 2016-05-18T23:03:34Z 1937.67 2016-05-18T23:03:48Z 1938.16 2016-05-18T23:03:57Z 1938.16 2016-05-18T23:03:58Z 1938.64 2016-05-18T23:04:07Z 1938.64 2016-05-18T23:04:13Z 1938.64 2016-05-18T23:04:22Z 1940.08 2016-05-18T23:04:36Z 1940.08 2016-05-18T23:04:41Z 1942 2016-05-18T23:04:57Z 1942.48 2016-05-18T23:05:09Z 1943.92 2016-05-18T23:05:14Z 1943.92 2016-05-18T23:05:16Z 1943.92 2016-05-18T23:05:20Z 1944.4 2016-05-18T23:05:32Z 1945.85 2016-05-18T23:05:48Z 1944.4 2016-05-18T23:05:55Z 1946.33 2016-05-18T23:06:00Z 1947.77 2016-05-18T23:06:11Z 1947.77 2016-05-18T23:06:18Z 1948.25 2016-05-18T23:06:28Z 1948.25 2016-05-18T23:06:45Z 1950.65 2016-05-18T23:06:59Z 1950.65 2016-05-18T23:07:01Z 1951.61 2016-05-18T23:07:16Z 1951.61 2016-05-18T23:07:17Z 1953.06 2016-05-18T23:07:31Z 1955.46 2016-05-18T23:07:45Z 1956.42 2016-05-18T23:07:55Z 1956.9 2016-05-18T23:07:58Z 1958.34 2016-05-18T23:08:10Z 1959.78 2016-05-18T23:08:25Z 1959.3 2016-05-18T23:08:50Z 1958.82 2016-05-18T23:09:04Z 1958.82 2016-05-18T23:09:08Z 1957.86 2016-05-18T23:09:23Z 1959.78 2016-05-18T23:09:32Z 1959.78 2016-05-18T23:09:37Z 1960.27 2016-05-18T23:09:53Z 1962.19 2016-05-18T23:10:06Z 1962.19 2016-05-18T23:10:14Z 1962.67 2016-05-18T23:10:18Z 1963.15 2016-05-18T23:10:32Z 1965.07 2016-05-18T23:10:48Z 1966.51 2016-05-18T23:11:03Z 1967.96 2016-05-18T23:11:23Z 1968.92 2016-05-18T23:11:38Z 1969.4 2016-05-18T23:11:57Z 1969.4 2016-05-18T23:12:16Z 1970.84 2016-05-18T23:12:34Z 1970.84 2016-05-18T23:12:37Z 1973.24 2016-05-18T23:12:50Z 1974.69 2016-05-18T23:13:06Z 1977.57 2016-05-18T23:13:22Z 1977.57 2016-05-18T23:13:37Z 1977.57 2016-05-18T23:13:53Z 1977.57 2016-05-18T23:14:10Z 1979.01 2016-05-18T23:14:15Z 1981.41 2016-05-18T23:14:33Z 1982.38 2016-05-18T23:14:48Z 1984.78 2016-05-18T23:15:02Z 1986.7 2016-05-18T23:15:16Z 1989.1 2016-05-18T23:15:32Z 1989.59 2016-05-18T23:16:06Z 1988.62 2016-05-18T23:16:22Z 1988.62 2016-05-18T23:16:31Z 1987.66 2016-05-18T23:16:45Z 1987.66 2016-05-18T23:16:46Z 1988.14 2016-05-18T23:16:57Z 1989.59 2016-05-18T23:17:11Z 1990.55 2016-05-18T23:17:25Z 1991.03 2016-05-18T23:17:31Z 1992.47 2016-05-18T23:17:43Z 1993.91 2016-05-18T23:17:56Z 1993.91 2016-05-18T23:18:08Z 1994.39 2016-05-18T23:18:32Z 1994.39 2016-05-18T23:18:45Z 1994.39 2016-05-18T23:18:48Z 1994.39 2016-05-18T23:18:55Z 1994.39 2016-05-18T23:18:58Z 1996.32 2016-05-18T23:19:15Z 1997.28 2016-05-18T23:19:31Z 1999.2 2016-05-18T23:19:47Z 2001.12 2016-05-18T23:20:04Z 2002.56 2016-05-18T23:20:15Z 2002.56 2016-05-18T23:20:20Z 2004.49 2016-05-18T23:20:35Z 2005.93 2016-05-18T23:20:50Z 2006.89 2016-05-18T23:21:04Z 2008.33 2016-05-18T23:21:15Z 2009.29 2016-05-18T23:21:32Z 2009.77 2016-05-18T23:21:36Z 2010.73 2016-05-18T23:21:48Z 2010.73 2016-05-18T23:21:56Z 2011.7 2016-05-18T23:22:11Z 2012.18 2016-05-18T23:22:16Z 2012.66 2016-05-18T23:22:32Z 2012.66 2016-05-18T23:22:35Z 2013.14 2016-05-18T23:22:49Z 2013.62 2016-05-18T23:22:52Z 2013.62 2016-05-18T23:23:07Z 2013.62 2016-05-18T23:23:23Z 2013.62 2016-05-18T23:23:27Z 2012.18 2016-05-18T23:23:30Z 2012.18 2016-05-18T23:23:34Z 2015.06 2016-05-18T23:23:51Z 2015.06 2016-05-18T23:24:01Z 2015.06 2016-05-18T23:24:08Z 2015.54 2016-05-18T23:24:17Z 2015.54 2016-05-18T23:24:19Z 2016.02 2016-05-18T23:24:24Z 2016.5 2016-05-18T23:24:36Z 2018.91 2016-05-18T23:24:51Z 2021.31 2016-05-18T23:25:07Z 2021.79 2016-05-18T23:25:22Z 2022.75 2016-05-18T23:25:36Z 2023.23 2016-05-18T23:25:45Z 2023.23 2016-05-18T23:25:53Z 2024.19 2016-05-18T23:26:08Z 2024.67 2016-05-18T23:26:11Z 2026.6 2016-05-18T23:26:24Z 2027.56 2016-05-18T23:26:43Z 2027.56 2016-05-18T23:27:07Z 2027.56 2016-05-18T23:27:09Z 2029 2016-05-18T23:27:22Z 2030.44 2016-05-18T23:27:30Z 2032.84 2016-05-18T23:27:44Z 2033.81 2016-05-18T23:28:12Z 2035.25 2016-05-18T23:28:28Z 2038.13 2016-05-18T23:28:42Z 2039.09 2016-05-18T23:28:44Z 2039.57 2016-05-18T23:28:58Z 2041.5 2016-05-18T23:29:12Z 2042.46 2016-05-18T23:29:47Z 2042.46 2016-05-18T23:30:19Z 2042.46 2016-05-18T23:30:51Z 2044.86 2016-05-18T23:31:04Z 2046.78 2016-05-18T23:31:21Z 2048.71 2016-05-18T23:31:34Z 2050.63 2016-05-18T23:31:49Z 2051.11 2016-05-18T23:31:56Z 2053.03 2016-05-18T23:32:12Z 2053.99 2016-05-18T23:32:23Z 2054.47 2016-05-18T23:32:27Z 2054.96 2016-05-18T23:32:42Z 2056.4 2016-05-18T23:32:56Z 2056.4 2016-05-18T23:33:00Z 2058.8 2016-05-18T23:33:15Z 2060.24 2016-05-18T23:33:29Z 2061.2 2016-05-18T23:33:44Z 2061.2 2016-05-18T23:34:03Z 2061.68 2016-05-18T23:34:19Z 2062.65 2016-05-18T23:34:35Z 2062.65 2016-05-18T23:34:48Z 2064.57 2016-05-18T23:35:03Z 2066.01 2016-05-18T23:35:17Z 2066.97 2016-05-18T23:35:34Z 2068.41 2016-05-18T23:35:48Z 2070.82 2016-05-18T23:36:02Z 2072.26 2016-05-18T23:36:13Z 2074.18 2016-05-18T23:36:26Z 2074.18 2016-05-18T23:36:42Z 2075.14 2016-05-18T23:37:07Z 2076.59 2016-05-18T23:37:23Z 2078.51 2016-05-18T23:37:38Z 2078.99 2016-05-18T23:37:47Z 2079.47 2016-05-18T23:37:51Z 2081.87 2016-05-18T23:38:08Z 2081.87 2016-05-18T23:38:11Z 2081.87 2016-05-18T23:38:30Z 2082.35 2016-05-18T23:38:55Z 2082.35 2016-05-18T23:38:58Z 2083.31 2016-05-18T23:39:09Z 2084.76 2016-05-18T23:39:23Z 2085.72 2016-05-18T23:39:40Z 2088.6 2016-05-18T23:39:56Z 2091 2016-05-18T23:40:06Z 2091 2016-05-18T23:40:25Z 2091 2016-05-18T23:40:57Z 2091 2016-05-18T23:41:24Z 2092.93 2016-05-18T23:41:40Z 2095.81 2016-05-18T23:41:57Z 2097.73 2016-05-18T23:42:12Z 2099.18 2016-05-18T23:42:27Z 2099.18 2016-05-18T23:42:59Z 2099.18 2016-05-18T23:43:28Z 2101.1 2016-05-18T23:43:44Z 2103.02 2016-05-18T23:43:59Z 2105.42 2016-05-18T23:44:14Z 2107.35 2016-05-18T23:44:27Z 2107.83 2016-05-18T23:44:41Z 2110.23 2016-05-18T23:44:58Z 2110.71 2016-05-18T23:45:01Z 2111.67 2016-05-18T23:45:09Z 2112.63 2016-05-18T23:45:18Z 2114.56 2016-05-18T23:45:35Z 2117.44 2016-05-18T23:45:50Z 2117.44 2016-05-18T23:45:55Z 2117.92 2016-05-18T23:46:05Z 2118.88 2016-05-18T23:46:23Z 2119.36 2016-05-18T23:46:36Z 2120.32 2016-05-18T23:46:47Z 2120.32 2016-05-18T23:46:57Z 2120.32 2016-05-18T23:47:11Z 2120.32 2016-05-18T23:47:19Z 2121.29 2016-05-18T23:47:27Z 2122.25 2016-05-18T23:47:44Z 2122.73 2016-05-18T23:47:56Z 2121.77 2016-05-18T23:48:01Z 2122.73 2016-05-18T23:48:04Z 2124.65 2016-05-18T23:48:19Z 2124.65 2016-05-18T23:48:25Z 2124.65 2016-05-18T23:48:29Z 2125.13 2016-05-18T23:48:35Z 2127.53 2016-05-18T23:48:54Z 2129.46 2016-05-18T23:49:11Z 2131.38 2016-05-18T23:49:25Z 2130.42 2016-05-18T23:49:41Z 2131.86 2016-05-18T23:49:54Z 2132.34 2016-05-18T23:50:08Z 2132.34 2016-05-18T23:50:13Z 2132.82 2016-05-18T23:50:16Z 2134.26 2016-05-18T23:50:28Z 2134.26 2016-05-18T23:50:39Z 2134.26 2016-05-18T23:50:43Z 2134.74 2016-05-18T23:50:59Z 2133.3 2016-05-18T23:51:13Z 2134.74 2016-05-18T23:51:28Z 2134.74 2016-05-18T23:51:29Z 2135.23 2016-05-18T23:51:32Z 2135.71 2016-05-18T23:51:40Z 2134.26 2016-05-18T23:51:51Z 2134.26 2016-05-18T23:52:06Z 2137.15 2016-05-18T23:52:22Z 2139.07 2016-05-18T23:52:36Z 2139.07 2016-05-18T23:53:03Z 2138.59 2016-05-18T23:53:27Z 2140.03 2016-05-18T23:53:31Z 2140.03 2016-05-18T23:53:51Z 2139.07 2016-05-18T23:53:53Z 2139.07 2016-05-18T23:53:55Z 2140.03 2016-05-18T23:54:04Z 2140.99 2016-05-18T23:54:19Z 2143.4 2016-05-18T23:54:36Z 2145.8 2016-05-18T23:54:52Z 2147.72 2016-05-18T23:55:07Z 2151.09 2016-05-18T23:55:21Z 2152.53 2016-05-18T23:55:35Z 2152.53 2016-05-18T23:55:50Z 2153.49 2016-05-18T23:55:59Z 2153.97 2016-05-18T23:56:15Z 2154.45 2016-05-18T23:56:28Z 2155.89 2016-05-18T23:56:32Z 2155.89 2016-05-18T23:56:40Z 2156.86 2016-05-18T23:56:50Z 2157.82 2016-05-18T23:57:04Z 2159.26 2016-05-18T23:57:19Z 2160.7 2016-05-18T23:57:38Z 2159.74 2016-05-18T23:57:59Z 2159.74 2016-05-18T23:58:07Z 2161.18 2016-05-18T23:58:15Z 2162.62 2016-05-18T23:58:30Z 2163.58 2016-05-18T23:58:46Z 2164.06 2016-05-18T23:58:53Z 2164.06 2016-05-18T23:59:09Z 2164.55 2016-05-18T23:59:14Z 2165.99 2016-05-18T23:59:27Z 2166.95 2016-05-18T23:59:33Z 2167.91 2016-05-18T23:59:46Z 2169.35 2016-05-18T23:59:57Z 2171.76 2016-05-19T00:00:12Z 2171.27 2016-05-19T00:00:38Z 2172.24 2016-05-19T00:00:57Z 2173.2 2016-05-19T00:01:12Z 2175.6 2016-05-19T00:01:27Z 2176.08 2016-05-19T00:01:33Z 2176.08 2016-05-19T00:01:50Z 2177.52 2016-05-19T00:02:06Z 2178.48 2016-05-19T00:02:14Z 2179.45 2016-05-19T00:02:25Z 2179.93 2016-05-19T00:02:28Z 2182.33 2016-05-19T00:02:39Z 2184.25 2016-05-19T00:02:52Z 2184.73 2016-05-19T00:03:09Z 2185.21 2016-05-19T00:03:18Z 2184.25 2016-05-19T00:03:34Z 2183.77 2016-05-19T00:03:43Z 2184.25 2016-05-19T00:03:55Z 2185.69 2016-05-19T00:04:04Z 2185.69 2016-05-19T00:04:21Z 2185.69 2016-05-19T00:04:24Z 2186.66 2016-05-19T00:04:32Z 2188.1 2016-05-19T00:04:47Z 2188.1 2016-05-19T00:04:51Z 2190.02 2016-05-19T00:05:03Z 2190.98 2016-05-19T00:05:10Z 2192.42 2016-05-19T00:05:24Z 2192.42 2016-05-19T00:05:25Z 2193.39 2016-05-19T00:05:31Z 2195.79 2016-05-19T00:05:46Z 2197.23 2016-05-19T00:06:00Z 2197.23 2016-05-19T00:06:19Z 2197.23 2016-05-19T00:06:45Z 2199.15 2016-05-19T00:06:59Z 2199.63 2016-05-19T00:07:02Z 2200.11 2016-05-19T00:07:09Z 2201.56 2016-05-19T00:07:22Z 2202.52 2016-05-19T00:07:29Z 2204.44 2016-05-19T00:07:45Z 2204.92 2016-05-19T00:08:02Z 2205.4 2016-05-19T00:08:11Z 2207.32 2016-05-19T00:08:27Z 2208.77 2016-05-19T00:08:39Z 2210.69 2016-05-19T00:08:56Z 2212.13 2016-05-19T00:09:11Z 2212.13 2016-05-19T00:09:15Z 2212.13 2016-05-19T00:09:31Z 2212.61 2016-05-19T00:09:54Z 2212.61 2016-05-19T00:10:09Z 2213.09 2016-05-19T00:10:38Z 2213.57 2016-05-19T00:11:09Z 2213.57 2016-05-19T00:11:37Z 2214.05 2016-05-19T00:11:53Z 2214.05 2016-05-19T00:12:01Z 2214.53 2016-05-19T00:12:15Z 2215.98 2016-05-19T00:12:29Z 2216.46 2016-05-19T00:12:34Z 2216.94 2016-05-19T00:12:43Z 2220.3 2016-05-19T00:13:01Z 2220.3 2016-05-19T00:13:17Z 2221.26 2016-05-19T00:13:31Z 2222.22 2016-05-19T00:13:43Z 2223.19 2016-05-19T00:13:59Z 2224.15 2016-05-19T00:14:14Z 2227.03 2016-05-19T00:14:30Z 2227.51 2016-05-19T00:14:41Z 2227.99 2016-05-19T00:14:48Z 2229.92 2016-05-19T00:15:04Z 2230.88 2016-05-19T00:15:11Z 2230.88 2016-05-19T00:15:13Z 2231.84 2016-05-19T00:15:20Z 2233.28 2016-05-19T00:15:27Z 2234.24 2016-05-19T00:15:40Z 2235.2 2016-05-19T00:15:53Z 2236.64 2016-05-19T00:16:02Z 2236.64 2016-05-19T00:16:23Z 2237.61 2016-05-19T00:16:38Z 2239.05 2016-05-19T00:16:53Z 2240.49 2016-05-19T00:17:07Z 2241.45 2016-05-19T00:17:14Z 2241.45 2016-05-19T00:17:22Z 2241.93 2016-05-19T00:17:31Z 2243.37 2016-05-19T00:17:46Z 2243.37 2016-05-19T00:17:54Z 2244.33 2016-05-19T00:18:07Z 2243.85 2016-05-19T00:18:09Z 2246.26 2016-05-19T00:18:23Z 2246.26 2016-05-19T00:18:24Z 2248.18 2016-05-19T00:18:36Z 2246.74 2016-05-19T00:18:39Z 2246.26 2016-05-19T00:19:07Z 2245.78 2016-05-19T00:19:17Z 2247.22 2016-05-19T00:19:24Z 2247.22 2016-05-19T00:19:25Z 2248.18 2016-05-19T00:19:29Z 2250.1 2016-05-19T00:19:45Z 2250.58 2016-05-19T00:19:51Z 2251.54 2016-05-19T00:20:08Z 2252.03 2016-05-19T00:20:16Z 2252.03 2016-05-19T00:20:18Z 2252.51 2016-05-19T00:20:21Z 2252.51 2016-05-19T00:20:25Z 2252.51 2016-05-19T00:20:35Z 2252.51 2016-05-19T00:20:47Z 2252.51 2016-05-19T00:20:49Z 2253.95 2016-05-19T00:21:06Z 2254.43 2016-05-19T00:21:11Z 2254.43 2016-05-19T00:21:15Z 2254.43 2016-05-19T00:21:18Z 2254.91 2016-05-19T00:21:20Z 2254.91 2016-05-19T00:21:28Z 2255.39 2016-05-19T00:21:35Z 2256.35 2016-05-19T00:21:41Z 2256.83 2016-05-19T00:21:53Z 2257.31 2016-05-19T00:22:14Z 2257.31 2016-05-19T00:22:18Z 2257.31 2016-05-19T00:22:20Z 2255.87 2016-05-19T00:22:24Z 2256.83 2016-05-19T00:22:40Z 2256.83 2016-05-19T00:22:45Z 2256.83 2016-05-19T00:22:47Z 2258.27 2016-05-19T00:23:00Z 2258.27 2016-05-19T00:23:05Z 2259.24 2016-05-19T00:23:11Z 2260.68 2016-05-19T00:23:27Z 2260.68 2016-05-19T00:23:29Z 2261.16 2016-05-19T00:23:46Z 2261.64 2016-05-19T00:23:53Z 2262.12 2016-05-19T00:23:56Z 2262.12 2016-05-19T00:23:59Z 2263.08 2016-05-19T00:24:13Z 2263.56 2016-05-19T00:24:18Z 2263.56 2016-05-19T00:24:23Z 2265.96 2016-05-19T00:24:36Z 2266.45 2016-05-19T00:24:41Z 2266.45 2016-05-19T00:24:43Z 2266.93 2016-05-19T00:24:48Z 2268.37 2016-05-19T00:24:56Z 2269.33 2016-05-19T00:25:07Z 2271.25 2016-05-19T00:25:17Z 2272.21 2016-05-19T00:25:28Z 2273.66 2016-05-19T00:25:42Z 2273.66 2016-05-19T00:25:48Z 2273.66 2016-05-19T00:26:03Z 2273.66 2016-05-19T00:26:16Z 2273.66 2016-05-19T00:26:29Z 2274.14 2016-05-19T00:26:34Z 2275.1 2016-05-19T00:26:51Z 2275.58 2016-05-19T00:26:55Z 2276.06 2016-05-19T00:27:03Z 2276.06 2016-05-19T00:27:08Z 2276.06 2016-05-19T00:27:21Z 2274.62 2016-05-19T00:27:35Z 2274.62 2016-05-19T00:27:41Z 2274.14 2016-05-19T00:27:57Z 2275.58 2016-05-19T00:28:13Z 2275.58 2016-05-19T00:28:31Z 2276.54 2016-05-19T00:28:44Z 2276.54 2016-05-19T00:29:00Z 2276.54 2016-05-19T00:29:11Z 2276.54 2016-05-19T00:29:26Z 2277.02 2016-05-19T00:29:39Z 2277.02 2016-05-19T00:29:42Z 2277.02 2016-05-19T00:29:43Z 2277.02 2016-05-19T00:29:51Z 2276.06 2016-05-19T00:30:06Z 2277.5 2016-05-19T00:30:15Z 2278.46 2016-05-19T00:30:32Z 2278.94 2016-05-19T00:30:38Z 2278.94 2016-05-19T00:30:46Z 2279.9 2016-05-19T00:31:02Z 2280.87 2016-05-19T00:31:10Z 2281.35 2016-05-19T00:31:23Z 2281.35 2016-05-19T00:31:25Z 2283.27 2016-05-19T00:31:40Z 2285.19 2016-05-19T00:31:52Z 2286.15 2016-05-19T00:32:08Z 2287.59 2016-05-19T00:32:21Z 2290 2016-05-19T00:32:35Z 2290 2016-05-19T00:32:49Z 2289.04 2016-05-19T00:33:16Z 2289.04 2016-05-19T00:33:17Z 2290.48 2016-05-19T00:33:20Z 2290.96 2016-05-19T00:33:30Z 2290.96 2016-05-19T00:33:33Z 2290.96 2016-05-19T00:33:36Z 2292.4 2016-05-19T00:33:47Z 2292.4 2016-05-19T00:33:50Z 2293.84 2016-05-19T00:34:05Z 2293.84 2016-05-19T00:34:13Z 2294.32 2016-05-19T00:34:29Z 2296.25 2016-05-19T00:34:45Z 2296.73 2016-05-19T00:34:50Z 2297.69 2016-05-19T00:34:59Z 2298.17 2016-05-19T00:35:15Z 2300.57 2016-05-19T00:35:29Z 2301.53 2016-05-19T00:35:40Z 2303.94 2016-05-19T00:35:58Z 2303.94 2016-05-19T00:36:02Z 2304.42 2016-05-19T00:36:07Z 2304.9 2016-05-19T00:36:24Z 2305.86 2016-05-19T00:37:03Z 2305.86 2016-05-19T00:37:11Z 2304.42 2016-05-19T00:37:25Z 2305.86 2016-05-19T00:37:37Z 2307.3 2016-05-19T00:37:52Z 2308.26 2016-05-19T00:38:08Z 2308.74 2016-05-19T00:38:12Z 2309.22 2016-05-19T00:38:26Z 2307.3 2016-05-19T00:38:37Z 2307.78 2016-05-19T00:38:54Z 2307.78 2016-05-19T00:38:59Z 2308.26 2016-05-19T00:39:13Z 2308.26 2016-05-19T00:39:25Z 2306.82 2016-05-19T00:39:32Z 2306.82 2016-05-19T00:39:40Z 2306.82 2016-05-19T00:39:47Z 2308.26 2016-05-19T00:39:52Z 2306.82 2016-05-19T00:39:55Z 2306.34 2016-05-19T00:40:08Z 2305.86 2016-05-19T00:40:11Z 2307.3 2016-05-19T00:40:22Z 2307.3 2016-05-19T00:40:26Z 2308.26 2016-05-19T00:40:30Z 2308.26 2016-05-19T00:40:33Z 2307.78 2016-05-19T00:40:38Z 2307.78 2016-05-19T00:40:41Z 2308.26 2016-05-19T00:40:46Z 2308.74 2016-05-19T00:40:54Z 2308.26 2016-05-19T00:40:56Z 2308.74 2016-05-19T00:41:00Z 2308.74 2016-05-19T00:41:04Z 2310.67 2016-05-19T00:41:20Z 2309.22 2016-05-19T00:41:30Z 2308.74 2016-05-19T00:41:44Z 2308.74 2016-05-19T00:41:54Z 2310.19 2016-05-19T00:42:05Z 2311.63 2016-05-19T00:42:19Z 2314.03 2016-05-19T00:42:34Z 2314.99 2016-05-19T00:42:45Z 2315.47 2016-05-19T00:43:00Z 2315.95 2016-05-19T00:43:05Z 2317.4 2016-05-19T00:43:21Z 2318.84 2016-05-19T00:43:34Z 2319.32 2016-05-19T00:43:47Z 2320.28 2016-05-19T00:44:14Z 2319.32 2016-05-19T00:44:18Z 2320.28 2016-05-19T00:44:31Z 2321.24 2016-05-19T00:44:42Z 2321.24 2016-05-19T00:44:55Z 2322.68 2016-05-19T00:45:09Z 2324.12 2016-05-19T00:45:25Z 2324.61 2016-05-19T00:45:27Z 2324.61 2016-05-19T00:45:38Z 2324.61 2016-05-19T00:45:44Z 2325.09 2016-05-19T00:45:53Z 2326.53 2016-05-19T00:46:10Z 2326.53 2016-05-19T00:46:17Z 2327.49 2016-05-19T00:46:31Z 2327.49 2016-05-19T00:46:47Z 2327.49 2016-05-19T00:46:51Z 2327.97 2016-05-19T00:47:04Z 2329.41 2016-05-19T00:47:22Z 2329.41 2016-05-19T00:47:37Z 2330.37 2016-05-19T00:47:46Z 2330.85 2016-05-19T00:47:56Z 2330.85 2016-05-19T00:47:58Z 2331.33 2016-05-19T00:48:11Z 2332.3 2016-05-19T00:48:26Z 2332.3 2016-05-19T00:48:42Z 2332.3 2016-05-19T00:48:59Z 2332.3 2016-05-19T00:49:16Z 2334.22 2016-05-19T00:49:34Z 2336.62 2016-05-19T00:49:54Z 2337.58 2016-05-19T00:50:08Z 2337.58 2016-05-19T00:50:27Z 2337.58 2016-05-19T00:50:51Z 2337.58 2016-05-19T00:51:04Z 2337.58 2016-05-19T00:51:10Z 2338.54 2016-05-19T00:51:26Z 2339.51 2016-05-19T00:51:39Z 2341.43 2016-05-19T00:51:56Z 2341.91 2016-05-19T00:52:17Z 2342.39 2016-05-19T00:52:26Z 2342.87 2016-05-19T00:52:33Z 2343.83 2016-05-19T00:52:42Z 2344.31 2016-05-19T00:52:45Z 2344.31 2016-05-19T00:52:53Z 2345.27 2016-05-19T00:52:57Z 2345.75 2016-05-19T00:53:03Z 2346.72 2016-05-19T00:53:15Z 2346.72 2016-05-19T00:53:17Z 2347.2 2016-05-19T00:53:27Z 2347.68 2016-05-19T00:53:36Z 2348.64 2016-05-19T00:53:52Z 2348.64 2016-05-19T00:53:59Z 2348.64 2016-05-19T00:54:10Z 2347.2 2016-05-19T00:54:27Z 2349.12 2016-05-19T00:54:43Z 2350.08 2016-05-19T00:55:00Z 2350.56 2016-05-19T00:55:19Z 2352.48 2016-05-19T00:55:35Z 2354.41 2016-05-19T00:55:51Z 2354.41 2016-05-19T00:55:54Z 2354.89 2016-05-19T00:55:58Z 2355.37 2016-05-19T00:56:02Z 2356.33 2016-05-19T00:56:07Z 2356.33 2016-05-19T00:56:12Z 2357.29 2016-05-19T00:56:26Z 2358.73 2016-05-19T00:56:34Z 2358.73 2016-05-19T00:56:38Z 2358.73 2016-05-19T00:56:40Z 2359.69 2016-05-19T00:56:53Z 2360.17 2016-05-19T00:57:05Z 2360.17 2016-05-19T00:57:19Z 2360.17 2016-05-19T00:57:23Z 2360.17 2016-05-19T00:57:28Z 2360.17 2016-05-19T00:57:46Z 2361.62 2016-05-19T00:57:59Z 2361.62 2016-05-19T00:58:01Z 2363.06 2016-05-19T00:58:14Z 2364.02 2016-05-19T00:58:26Z 2365.46 2016-05-19T00:58:37Z 2366.9 2016-05-19T00:58:51Z 2367.38 2016-05-19T00:59:08Z 2367.86 2016-05-19T00:59:24Z 2368.35 2016-05-19T00:59:40Z 2369.79 2016-05-19T00:59:49Z 2370.27 2016-05-19T00:59:57Z 2371.23 2016-05-19T01:00:11Z 2372.67 2016-05-19T01:00:19Z 2372.67 2016-05-19T01:00:21Z 2373.63 2016-05-19T01:00:32Z 2374.11 2016-05-19T01:00:49Z 2374.11 2016-05-19T01:01:04Z 2376.04 2016-05-19T01:01:20Z 2377.96 2016-05-19T01:01:34Z 2377.96 2016-05-19T01:01:51Z 2379.4 2016-05-19T01:02:10Z 2381.8 2016-05-19T01:02:25Z 2383.25 2016-05-19T01:02:38Z 2383.25 2016-05-19T01:02:53Z 2383.25 2016-05-19T01:03:08Z 2383.25 2016-05-19T01:03:24Z 2383.25 2016-05-19T01:03:48Z 2383.25 2016-05-19T01:04:14Z 2383.25 2016-05-19T01:04:29Z 2383.25 2016-05-19T01:05:06Z 2383.73 2016-05-19T01:05:45Z 2383.73 2016-05-19T01:06:22Z 2383.73 2016-05-19T01:06:56Z 2383.73 2016-05-19T01:07:25Z 2383.73 2016-05-19T01:08:07Z 2383.73 2016-05-19T01:08:52Z 2383.73 2016-05-19T01:09:10Z 2383.73 2016-05-19T01:09:39Z 2383.73 2016-05-19T01:10:11Z 2384.21 2016-05-19T01:10:24Z 2385.17 2016-05-19T01:10:42Z 2383.25 2016-05-19T01:11:01Z 2383.73 2016-05-19T01:11:05Z 2383.25 2016-05-19T01:11:21Z 2383.25 2016-05-19T01:11:25Z 2384.69 2016-05-19T01:11:31Z 2385.65 2016-05-19T01:11:42Z 2386.61 2016-05-19T01:11:52Z 2386.61 2016-05-19T01:12:07Z 2387.09 2016-05-19T01:12:19Z 2388.05 2016-05-19T01:12:28Z 2388.53 2016-05-19T01:12:31Z 2389.49 2016-05-19T01:12:44Z 2391.9 2016-05-19T01:12:59Z 2393.34 2016-05-19T01:13:15Z 2394.3 2016-05-19T01:13:34Z 2395.26 2016-05-19T01:13:55Z 2396.7 2016-05-19T01:14:11Z 2398.63 2016-05-19T01:14:27Z 2400.55 2016-05-19T01:14:43Z 2401.51 2016-05-19T01:14:57Z 2401.99 2016-05-19T01:15:00Z 2403.43 2016-05-19T01:15:16Z 2403.43 2016-05-19T01:15:42Z 2404.39 2016-05-19T01:15:55Z 2406.32 2016-05-19T01:16:11Z 2406.8 2016-05-19T01:16:16Z 2407.76 2016-05-19T01:16:26Z 2407.76 2016-05-19T01:16:40Z 2407.76 2016-05-19T01:16:44Z 2407.28 2016-05-19T01:17:03Z 2407.76 2016-05-19T01:17:27Z 2408.72 2016-05-19T01:17:38Z 2408.72 2016-05-19T01:17:41Z 2409.2 2016-05-19T01:17:56Z 2409.2 2016-05-19T01:18:07Z 2409.2 2016-05-19T01:18:19Z 2410.16 2016-05-19T01:18:37Z 2410.16 2016-05-19T01:18:56Z 2410.16 2016-05-19T01:19:03Z 2411.6 2016-05-19T01:19:21Z 2412.09 2016-05-19T01:19:32Z 2412.57 2016-05-19T01:19:39Z 2413.05 2016-05-19T01:19:51Z 2413.05 2016-05-19T01:19:58Z 2414.01 2016-05-19T01:20:04Z 2415.93 2016-05-19T01:20:19Z 2415.93 2016-05-19T01:20:25Z 2416.41 2016-05-19T01:20:37Z 2415.45 2016-05-19T01:20:43Z 2415.45 2016-05-19T01:20:47Z 2415.45 2016-05-19T01:20:59Z 2416.41 2016-05-19T01:21:06Z 2420.26 2016-05-19T01:21:27Z 2421.7 2016-05-19T01:21:42Z 2423.14 2016-05-19T01:21:54Z 2424.1 2016-05-19T01:22:11Z 2424.1 2016-05-19T01:22:25Z 2424.1 2016-05-19T01:22:28Z 2424.1 2016-05-19T01:22:44Z 2425.06 2016-05-19T01:22:48Z 2426.02 2016-05-19T01:23:01Z 2426.02 2016-05-19T01:23:18Z 2426.99 2016-05-19T01:23:35Z 2427.95 2016-05-19T01:23:51Z 2428.91 2016-05-19T01:24:05Z 2430.35 2016-05-19T01:24:23Z 2431.79 2016-05-19T01:24:35Z 2432.75 2016-05-19T01:24:53Z 2432.75 2016-05-19T01:25:07Z 2432.75 2016-05-19T01:25:13Z 2431.31 2016-05-19T01:25:17Z 2431.31 2016-05-19T01:25:29Z 2431.31 2016-05-19T01:25:32Z 2430.35 2016-05-19T01:25:42Z 2428.43 2016-05-19T01:26:00Z 2428.43 2016-05-19T01:26:18Z 2428.43 2016-05-19T01:26:37Z 2429.39 2016-05-19T01:26:51Z 2429.39 2016-05-19T01:26:56Z 2430.35 2016-05-19T01:27:16Z 2427.95 2016-05-19T01:27:31Z 2425.06 2016-05-19T01:27:47Z 2423.62 2016-05-19T01:28:02Z 2423.14 2016-05-19T01:28:18Z 2422.66 2016-05-19T01:28:33Z 2422.18 2016-05-19T01:28:49Z 2420.74 2016-05-19T01:29:03Z 2420.26 2016-05-19T01:29:09Z 2418.81 2016-05-19T01:29:23Z 2418.33 2016-05-19T01:29:30Z 2417.85 2016-05-19T01:29:32Z 2417.85 2016-05-19T01:29:48Z 2417.85 2016-05-19T01:29:52Z 2416.89 2016-05-19T01:30:11Z 2414.97 2016-05-19T01:30:27Z 2414.49 2016-05-19T01:30:33Z 2414.01 2016-05-19T01:30:39Z 2413.05 2016-05-19T01:30:54Z 2411.6 2016-05-19T01:31:09Z 2411.6 2016-05-19T01:31:14Z 2410.16 2016-05-19T01:31:19Z 2409.2 2016-05-19T01:31:23Z 2409.68 2016-05-19T01:31:27Z 2407.76 2016-05-19T01:31:37Z 2405.84 2016-05-19T01:31:45Z 2405.36 2016-05-19T01:31:53Z 2403.91 2016-05-19T01:32:07Z 2403.43 2016-05-19T01:32:20Z 2402.95 2016-05-19T01:32:29Z 2401.51 2016-05-19T01:32:36Z 2400.55 2016-05-19T01:32:42Z 2400.07 2016-05-19T01:32:46Z 2398.63 2016-05-19T01:33:02Z 2397.18 2016-05-19T01:33:17Z 2394.78 2016-05-19T01:33:32Z 2393.82 2016-05-19T01:33:45Z 2393.34 2016-05-19T01:34:00Z 2390.94 2016-05-19T01:34:18Z 2389.97 2016-05-19T01:34:37Z 2389.01 2016-05-19T01:34:47Z 2388.53 2016-05-19T01:34:56Z 2387.09 2016-05-19T01:35:14Z 2387.09 2016-05-19T01:35:42Z 2387.09 2016-05-19T01:35:48Z 2387.09 2016-05-19T01:35:54Z 2386.61 2016-05-19T01:36:10Z 2384.69 2016-05-19T01:36:28Z 2382.28 2016-05-19T01:36:46Z 2381.32 2016-05-19T01:36:49Z 2380.84 2016-05-19T01:36:54Z 2380.36 2016-05-19T01:37:00Z 2377.96 2016-05-19T01:37:15Z 2374.59 2016-05-19T01:37:30Z 2372.67 2016-05-19T01:37:46Z 2372.67 2016-05-19T01:38:04Z 2372.19 2016-05-19T01:38:15Z 2373.63 2016-05-19T01:38:27Z 2373.63 2016-05-19T01:38:37Z 2373.63 2016-05-19T01:38:52Z 2372.19 2016-05-19T01:39:09Z 2373.63 2016-05-19T01:39:21Z