Digne 2016 Cool- J4 594.9 2015-06-07T06:32:38.000Z 595 2015-06-07T06:32:42.000Z 594.8 2015-06-07T06:33:07.000Z 594.8 2015-06-07T06:33:30.000Z 594.8 2015-06-07T06:33:34.000Z 594.9 2015-06-07T06:33:37.000Z 595 2015-06-07T06:33:41.000Z 595 2015-06-07T06:33:49.000Z 595 2015-06-07T06:33:50.000Z 595 2015-06-07T06:34:18.000Z 594.8 2015-06-07T06:34:38.000Z 594.9 2015-06-07T06:34:40.000Z 595 2015-06-07T06:34:45.000Z 595.1 2015-06-07T06:34:50.000Z 594.9 2015-06-07T06:34:56.000Z 594.7 2015-06-07T06:35:10.000Z 594.7 2015-06-07T06:35:12.000Z 594.9 2015-06-07T06:35:25.000Z 594.7 2015-06-07T06:35:33.000Z 594.6 2015-06-07T06:35:38.000Z 594.5 2015-06-07T06:35:44.000Z 594.6 2015-06-07T06:35:56.000Z 594.8 2015-06-07T06:36:06.000Z 594.6 2015-06-07T06:36:15.000Z 594.5 2015-06-07T06:36:22.000Z 594.7 2015-06-07T06:36:28.000Z 594.7 2015-06-07T06:36:34.000Z 594 2015-06-07T06:36:53.000Z 593.5 2015-06-07T06:37:05.000Z 593.4 2015-06-07T06:37:21.000Z 593.6 2015-06-07T06:37:35.000Z 593.6 2015-06-07T06:37:38.000Z 594.5 2015-06-07T06:37:48.000Z 594.6 2015-06-07T06:38:10.000Z 594 2015-06-07T06:38:26.000Z 594 2015-06-07T06:38:53.000Z 594 2015-06-07T06:38:56.000Z 593.7 2015-06-07T06:39:08.000Z 593.5 2015-06-07T06:39:12.000Z 593.3 2015-06-07T06:39:13.000Z 593.2 2015-06-07T06:39:14.000Z 593 2015-06-07T06:39:15.000Z 593.1 2015-06-07T06:39:25.000Z 594 2015-06-07T06:39:36.000Z 594 2015-06-07T06:39:53.000Z 594 2015-06-07T06:40:02.000Z 594.4 2015-06-07T06:40:22.000Z 594.1 2015-06-07T06:40:33.000Z 595.2 2015-06-07T06:40:52.000Z 595.4 2015-06-07T06:40:53.000Z 596.6 2015-06-07T06:40:57.000Z 597 2015-06-07T06:40:58.000Z 597 2015-06-07T06:40:59.000Z 597 2015-06-07T06:41:01.000Z 597 2015-06-07T06:41:02.000Z 597 2015-06-07T06:41:03.000Z 597 2015-06-07T06:41:04.000Z 597 2015-06-07T06:41:05.000Z 597 2015-06-07T06:41:06.000Z 597 2015-06-07T06:41:12.000Z 598 2015-06-07T06:41:33.000Z 598.3 2015-06-07T06:41:39.000Z 598.5 2015-06-07T06:41:44.000Z 598.5 2015-06-07T06:41:45.000Z 598.6 2015-06-07T06:41:46.000Z 598.6 2015-06-07T06:41:47.000Z 598.7 2015-06-07T06:41:48.000Z 598.8 2015-06-07T06:41:49.000Z 599 2015-06-07T06:41:50.000Z 600 2015-06-07T06:42:08.000Z 602 2015-06-07T06:42:22.000Z 603.8 2015-06-07T06:42:40.000Z 609.5 2015-06-07T06:42:58.000Z 610.6 2015-06-07T06:43:10.000Z 612.6 2015-06-07T06:43:26.000Z 613.1 2015-06-07T06:43:41.000Z 618.2 2015-06-07T06:43:58.000Z 619.5 2015-06-07T06:44:05.000Z 615 2015-06-07T06:44:25.000Z 616.3 2015-06-07T06:44:31.000Z 619.9 2015-06-07T06:44:50.000Z 620.9 2015-06-07T06:45:12.000Z 623.4 2015-06-07T06:45:26.000Z 623.7 2015-06-07T06:45:45.000Z 626.9 2015-06-07T06:46:04.000Z 625.4 2015-06-07T06:46:23.000Z 625.3 2015-06-07T06:46:24.000Z 623.2 2015-06-07T06:46:31.000Z 622.9 2015-06-07T06:46:32.000Z 622.7 2015-06-07T06:46:33.000Z 622.5 2015-06-07T06:46:34.000Z 622.4 2015-06-07T06:46:35.000Z 623.7 2015-06-07T06:46:36.000Z 626.2 2015-06-07T06:46:53.000Z 627.3 2015-06-07T06:46:59.000Z 627.4 2015-06-07T06:47:00.000Z 627.2 2015-06-07T06:47:01.000Z 626.9 2015-06-07T06:47:02.000Z 626.7 2015-06-07T06:47:03.000Z 625.4 2015-06-07T06:47:19.000Z 625.7 2015-06-07T06:47:20.000Z 626 2015-06-07T06:47:21.000Z 626.4 2015-06-07T06:47:22.000Z 626.8 2015-06-07T06:47:23.000Z 628.8 2015-06-07T06:47:29.000Z 629.1 2015-06-07T06:47:30.000Z 629.8 2015-06-07T06:47:32.000Z 629.7 2015-06-07T06:47:33.000Z 633.1 2015-06-07T06:47:52.000Z 633.4 2015-06-07T06:47:53.000Z 631.5 2015-06-07T06:48:08.000Z 631.2 2015-06-07T06:48:09.000Z 630.1 2015-06-07T06:48:12.000Z 630.1 2015-06-07T06:48:13.000Z 626 2015-06-07T06:48:29.000Z 626.2 2015-06-07T06:48:34.000Z 626.3 2015-06-07T06:48:35.000Z 626.2 2015-06-07T06:48:38.000Z 628.2 2015-06-07T06:48:52.000Z 628.2 2015-06-07T06:48:56.000Z 630.2 2015-06-07T06:49:17.000Z 630.9 2015-06-07T06:49:24.000Z 631.2 2015-06-07T06:49:27.000Z 631.3 2015-06-07T06:49:28.000Z 631.3 2015-06-07T06:49:29.000Z 632.5 2015-06-07T06:49:51.000Z 634.9 2015-06-07T06:50:15.000Z 636.2 2015-06-07T06:50:20.000Z 639.5 2015-06-07T06:50:40.000Z 639.9 2015-06-07T06:50:58.000Z 637.8 2015-06-07T06:51:11.000Z 637.7 2015-06-07T06:51:12.000Z 640 2015-06-07T06:51:36.000Z 640.4 2015-06-07T06:51:50.000Z 640.8 2015-06-07T06:52:00.000Z 640.9 2015-06-07T06:52:01.000Z 641.1 2015-06-07T06:52:03.000Z 641.2 2015-06-07T06:52:04.000Z 641.2 2015-06-07T06:52:05.000Z 641.3 2015-06-07T06:52:06.000Z 641.4 2015-06-07T06:52:07.000Z 641.5 2015-06-07T06:52:08.000Z 641.6 2015-06-07T06:52:09.000Z 643 2015-06-07T06:52:27.000Z 642.8 2015-06-07T06:52:49.000Z 644.3 2015-06-07T06:53:12.000Z 645.4 2015-06-07T06:53:33.000Z 647.3 2015-06-07T06:53:53.000Z 647.7 2015-06-07T06:54:13.000Z 650.1 2015-06-07T06:54:34.000Z 653.2 2015-06-07T06:54:52.000Z 661.5 2015-06-07T06:55:12.000Z 661.4 2015-06-07T06:55:13.000Z 661.2 2015-06-07T06:55:14.000Z 660.9 2015-06-07T06:55:15.000Z 660 2015-06-07T06:55:17.000Z 659.4 2015-06-07T06:55:18.000Z 658.8 2015-06-07T06:55:19.000Z 656.8 2015-06-07T06:55:38.000Z 660.3 2015-06-07T06:55:52.000Z 662.8 2015-06-07T06:55:59.000Z 669.8 2015-06-07T06:56:15.000Z 670.9 2015-06-07T06:56:16.000Z 664.9 2015-06-07T06:56:27.000Z 669.4 2015-06-07T06:56:44.000Z 673.9 2015-06-07T06:57:02.000Z 675.5 2015-06-07T06:57:19.000Z 675.9 2015-06-07T06:57:26.000Z 676.1 2015-06-07T06:57:27.000Z 677 2015-06-07T06:57:35.000Z 677.2 2015-06-07T06:57:36.000Z 677.2 2015-06-07T06:57:37.000Z 677.1 2015-06-07T06:57:38.000Z 677.4 2015-06-07T06:57:40.000Z 677.6 2015-06-07T06:57:41.000Z 678.1 2015-06-07T06:57:42.000Z 678.8 2015-06-07T06:57:43.000Z 679.1 2015-06-07T06:57:44.000Z 679.4 2015-06-07T06:57:45.000Z 679.7 2015-06-07T06:57:46.000Z 679.9 2015-06-07T06:57:47.000Z 681.1 2015-06-07T06:58:03.000Z 683.8 2015-06-07T06:58:19.000Z 683.7 2015-06-07T06:58:36.000Z 688 2015-06-07T06:58:54.000Z 693.4 2015-06-07T06:59:12.000Z 692.9 2015-06-07T06:59:13.000Z 692.7 2015-06-07T06:59:14.000Z 692.3 2015-06-07T06:59:15.000Z 691.6 2015-06-07T06:59:16.000Z 690.5 2015-06-07T06:59:17.000Z 689.3 2015-06-07T06:59:18.000Z 688.1 2015-06-07T06:59:19.000Z 693.4 2015-06-07T06:59:35.000Z 697.6 2015-06-07T06:59:51.000Z 700.7 2015-06-07T07:00:07.000Z 702.6 2015-06-07T07:00:22.000Z 701.9 2015-06-07T07:00:40.000Z 706 2015-06-07T07:01:00.000Z 711.9 2015-06-07T07:01:18.000Z 712.8 2015-06-07T07:01:37.000Z 716.2 2015-06-07T07:01:56.000Z 722.6 2015-06-07T07:02:10.000Z 724.9 2015-06-07T07:02:26.000Z 725.5 2015-06-07T07:02:28.000Z 725.7 2015-06-07T07:02:29.000Z 725.7 2015-06-07T07:02:30.000Z 725.5 2015-06-07T07:02:31.000Z 725 2015-06-07T07:02:48.000Z 728.3 2015-06-07T07:03:04.000Z 731.9 2015-06-07T07:03:23.000Z 736.1 2015-06-07T07:03:39.000Z 739.8 2015-06-07T07:03:57.000Z 743.5 2015-06-07T07:04:16.000Z 743.1 2015-06-07T07:04:17.000Z 742.5 2015-06-07T07:04:18.000Z 742 2015-06-07T07:04:19.000Z 741.5 2015-06-07T07:04:20.000Z 745.5 2015-06-07T07:04:35.000Z 745.5 2015-06-07T07:04:51.000Z 745.8 2015-06-07T07:05:04.000Z 746.4 2015-06-07T07:05:35.000Z 744.8 2015-06-07T07:05:59.000Z 745.9 2015-06-07T07:06:33.000Z 745.2 2015-06-07T07:07:03.000Z 746.3 2015-06-07T07:07:20.000Z 746.4 2015-06-07T07:07:23.000Z 747.7 2015-06-07T07:07:36.000Z 750.4 2015-06-07T07:07:45.000Z 752.3 2015-06-07T07:07:55.000Z 753.7 2015-06-07T07:07:59.000Z 755.1 2015-06-07T07:08:10.000Z 756.6 2015-06-07T07:08:27.000Z 757 2015-06-07T07:08:29.000Z 759.2 2015-06-07T07:08:45.000Z 762.1 2015-06-07T07:08:51.000Z 762.8 2015-06-07T07:09:03.000Z 763 2015-06-07T07:09:04.000Z 763 2015-06-07T07:09:05.000Z 763.1 2015-06-07T07:09:06.000Z 763.4 2015-06-07T07:09:07.000Z 763.9 2015-06-07T07:09:08.000Z 764.2 2015-06-07T07:09:09.000Z 765.7 2015-06-07T07:09:19.000Z 766.1 2015-06-07T07:09:28.000Z 766.4 2015-06-07T07:09:30.000Z 766.7 2015-06-07T07:09:32.000Z 766.8 2015-06-07T07:09:35.000Z 766.8 2015-06-07T07:09:40.000Z 767 2015-06-07T07:09:42.000Z 767 2015-06-07T07:09:43.000Z 767 2015-06-07T07:09:44.000Z 767 2015-06-07T07:09:45.000Z 766.9 2015-06-07T07:09:46.000Z 767 2015-06-07T07:09:47.000Z 767.9 2015-06-07T07:10:02.000Z 767.9 2015-06-07T07:10:03.000Z 768.7 2015-06-07T07:10:09.000Z 769.1 2015-06-07T07:10:10.000Z 769.3 2015-06-07T07:10:11.000Z 769.5 2015-06-07T07:10:12.000Z 769.8 2015-06-07T07:10:13.000Z 769.6 2015-06-07T07:10:14.000Z 769.3 2015-06-07T07:10:15.000Z 766.9 2015-06-07T07:10:27.000Z 770.5 2015-06-07T07:10:36.000Z 770.9 2015-06-07T07:10:37.000Z 770.9 2015-06-07T07:10:38.000Z 770.1 2015-06-07T07:10:39.000Z 768.8 2015-06-07T07:10:40.000Z 767.7 2015-06-07T07:10:41.000Z 767.1 2015-06-07T07:10:42.000Z 766.8 2015-06-07T07:10:43.000Z 766.7 2015-06-07T07:10:44.000Z 768.3 2015-06-07T07:10:56.000Z 769.4 2015-06-07T07:11:07.000Z 770.8 2015-06-07T07:11:23.000Z 774.8 2015-06-07T07:11:39.000Z 776.6 2015-06-07T07:11:54.000Z 776.5 2015-06-07T07:12:04.000Z 776.7 2015-06-07T07:12:05.000Z 781.7 2015-06-07T07:12:20.000Z 785 2015-06-07T07:12:33.000Z 787.4 2015-06-07T07:12:47.000Z 787.7 2015-06-07T07:12:48.000Z 791.2 2015-06-07T07:13:02.000Z 795.1 2015-06-07T07:13:16.000Z 797.9 2015-06-07T07:13:29.000Z 801.6 2015-06-07T07:13:43.000Z 802.4 2015-06-07T07:13:47.000Z 805.5 2015-06-07T07:14:03.000Z 808.1 2015-06-07T07:14:17.000Z 810 2015-06-07T07:14:26.000Z 814 2015-06-07T07:14:43.000Z 817.9 2015-06-07T07:15:00.000Z 820.5 2015-06-07T07:15:15.000Z 822.8 2015-06-07T07:15:27.000Z 823.5 2015-06-07T07:15:30.000Z 826.6 2015-06-07T07:15:46.000Z 829.7 2015-06-07T07:16:04.000Z 833 2015-06-07T07:16:23.000Z 835.3 2015-06-07T07:16:39.000Z 838.2 2015-06-07T07:16:56.000Z 839.3 2015-06-07T07:17:04.000Z 841.7 2015-06-07T07:17:22.000Z 845.3 2015-06-07T07:17:40.000Z 847.9 2015-06-07T07:17:55.000Z 851.2 2015-06-07T07:18:11.000Z 854.5 2015-06-07T07:18:27.000Z 854.7 2015-06-07T07:18:28.000Z 858 2015-06-07T07:18:48.000Z 858.4 2015-06-07T07:18:58.000Z 859.4 2015-06-07T07:19:10.000Z 861.1 2015-06-07T07:19:26.000Z 861.6 2015-06-07T07:19:30.000Z 862.2 2015-06-07T07:19:45.000Z 862.3 2015-06-07T07:20:00.000Z 865.3 2015-06-07T07:20:16.000Z 869.7 2015-06-07T07:20:27.000Z 871.4 2015-06-07T07:20:33.000Z 873 2015-06-07T07:20:48.000Z 873.3 2015-06-07T07:20:51.000Z 872.5 2015-06-07T07:21:05.000Z 873.6 2015-06-07T07:21:18.000Z 874.4 2015-06-07T07:21:39.000Z 875.9 2015-06-07T07:21:55.000Z 877.5 2015-06-07T07:22:04.000Z 880.5 2015-06-07T07:22:14.000Z 883.5 2015-06-07T07:22:25.000Z 884.5 2015-06-07T07:22:39.000Z 887.4 2015-06-07T07:22:55.000Z 887.8 2015-06-07T07:23:06.000Z 888.4 2015-06-07T07:23:22.000Z 890.8 2015-06-07T07:23:31.000Z 891.3 2015-06-07T07:23:35.000Z 893.1 2015-06-07T07:23:51.000Z 893.4 2015-06-07T07:24:02.000Z 894.8 2015-06-07T07:24:43.000Z 895.2 2015-06-07T07:25:28.000Z 894 2015-06-07T07:26:04.000Z 892.9 2015-06-07T07:26:34.000Z 892.3 2015-06-07T07:26:41.000Z 893.6 2015-06-07T07:26:59.000Z 893.9 2015-06-07T07:27:14.000Z 895.1 2015-06-07T07:27:20.000Z 894.5 2015-06-07T07:27:25.000Z 892.8 2015-06-07T07:27:34.000Z 892.8 2015-06-07T07:27:47.000Z 893.7 2015-06-07T07:28:03.000Z 893.9 2015-06-07T07:28:04.000Z 894.1 2015-06-07T07:28:09.000Z 895 2015-06-07T07:28:18.000Z 899.3 2015-06-07T07:28:30.000Z 903 2015-06-07T07:28:44.000Z 904.8 2015-06-07T07:29:00.000Z 904.8 2015-06-07T07:29:01.000Z 905.1 2015-06-07T07:29:05.000Z 905.8 2015-06-07T07:29:10.000Z 907.3 2015-06-07T07:29:24.000Z 906.8 2015-06-07T07:29:28.000Z 906.5 2015-06-07T07:29:33.000Z 906.1 2015-06-07T07:29:40.000Z 902.7 2015-06-07T07:29:51.000Z 902.2 2015-06-07T07:29:53.000Z 902.9 2015-06-07T07:29:59.000Z 901.4 2015-06-07T07:30:03.000Z 901.2 2015-06-07T07:30:10.000Z 902.1 2015-06-07T07:30:14.000Z 903.3 2015-06-07T07:30:21.000Z 903.6 2015-06-07T07:30:23.000Z 905.2 2015-06-07T07:30:28.000Z 905.5 2015-06-07T07:30:31.000Z 907.6 2015-06-07T07:30:39.000Z 909.8 2015-06-07T07:30:45.000Z 910.6 2015-06-07T07:30:56.000Z 910.5 2015-06-07T07:30:57.000Z 911.2 2015-06-07T07:31:02.000Z 911.9 2015-06-07T07:31:04.000Z 915 2015-06-07T07:31:15.000Z 916.9 2015-06-07T07:31:19.000Z 918.3 2015-06-07T07:31:26.000Z 919.8 2015-06-07T07:31:36.000Z 918.8 2015-06-07T07:31:49.000Z 918.5 2015-06-07T07:31:55.000Z 919.2 2015-06-07T07:31:58.000Z 919.8 2015-06-07T07:32:02.000Z 921.2 2015-06-07T07:32:07.000Z 920.9 2015-06-07T07:32:17.000Z 921.3 2015-06-07T07:32:22.000Z 921.5 2015-06-07T07:32:30.000Z 921.3 2015-06-07T07:32:45.000Z 921.3 2015-06-07T07:32:46.000Z 922.3 2015-06-07T07:32:58.000Z 923 2015-06-07T07:33:14.000Z 919.5 2015-06-07T07:33:25.000Z 923.2 2015-06-07T07:33:35.000Z 923.4 2015-06-07T07:33:36.000Z 924.4 2015-06-07T07:33:41.000Z 925.2 2015-06-07T07:33:44.000Z 927.3 2015-06-07T07:33:53.000Z 929.4 2015-06-07T07:34:07.000Z 931.1 2015-06-07T07:34:22.000Z 931.2 2015-06-07T07:34:40.000Z 932 2015-06-07T07:35:23.000Z 931.6 2015-06-07T07:35:53.000Z 931.4 2015-06-07T07:36:00.000Z 931.2 2015-06-07T07:36:04.000Z 930.9 2015-06-07T07:36:08.000Z 933.1 2015-06-07T07:36:14.000Z 933.2 2015-06-07T07:36:17.000Z 934.7 2015-06-07T07:36:31.000Z 936 2015-06-07T07:36:38.000Z 939.2 2015-06-07T07:36:54.000Z 939.9 2015-06-07T07:36:57.000Z 941.4 2015-06-07T07:37:11.000Z 942.4 2015-06-07T07:37:24.000Z 943.9 2015-06-07T07:37:38.000Z 942.2 2015-06-07T07:37:44.000Z 942.4 2015-06-07T07:37:51.000Z 943.7 2015-06-07T07:38:10.000Z 944.1 2015-06-07T07:38:17.000Z 946.1 2015-06-07T07:38:32.000Z 947.4 2015-06-07T07:38:38.000Z 950.4 2015-06-07T07:38:54.000Z 953.5 2015-06-07T07:39:11.000Z 954.9 2015-06-07T07:39:25.000Z 954.6 2015-06-07T07:39:31.000Z 954.3 2015-06-07T07:39:38.000Z 954.7 2015-06-07T07:39:52.000Z 954.7 2015-06-07T07:40:10.000Z 951.2 2015-06-07T07:40:18.000Z 947.6 2015-06-07T07:40:24.000Z 943.1 2015-06-07T07:40:28.000Z 941.2 2015-06-07T07:40:31.000Z 940.1 2015-06-07T07:40:33.000Z 937.7 2015-06-07T07:40:36.000Z 936.2 2015-06-07T07:40:38.000Z 934.9 2015-06-07T07:40:40.000Z 933.4 2015-06-07T07:40:43.000Z 932.3 2015-06-07T07:40:45.000Z 932.4 2015-06-07T07:40:50.000Z 932.3 2015-06-07T07:40:54.000Z 932.5 2015-06-07T07:40:58.000Z 929.3 2015-06-07T07:41:07.000Z 928.5 2015-06-07T07:41:11.000Z 928.9 2015-06-07T07:41:18.000Z 929 2015-06-07T07:41:34.000Z 929.1 2015-06-07T07:42:09.000Z 929.1 2015-06-07T07:42:45.000Z 928.9 2015-06-07T07:42:47.000Z 928.9 2015-06-07T07:42:49.000Z 929.7 2015-06-07T07:43:00.000Z 930 2015-06-07T07:43:17.000Z 930.6 2015-06-07T07:43:21.000Z 931.2 2015-06-07T07:43:24.000Z 931.9 2015-06-07T07:43:33.000Z 932.6 2015-06-07T07:43:41.000Z 932.8 2015-06-07T07:43:45.000Z 933.7 2015-06-07T07:43:52.000Z 934.2 2015-06-07T07:44:02.000Z 935.1 2015-06-07T07:44:07.000Z 935.7 2015-06-07T07:44:10.000Z 937.1 2015-06-07T07:44:18.000Z 937.5 2015-06-07T07:44:20.000Z 938.8 2015-06-07T07:44:27.000Z 940.4 2015-06-07T07:44:40.000Z 941.9 2015-06-07T07:44:55.000Z 942.3 2015-06-07T07:45:12.000Z 943.9 2015-06-07T07:45:16.000Z 944.6 2015-06-07T07:45:22.000Z 946.3 2015-06-07T07:45:26.000Z 953.2 2015-06-07T07:45:39.000Z 954.1 2015-06-07T07:45:47.000Z 955.8 2015-06-07T07:46:04.000Z 957 2015-06-07T07:46:08.000Z 957.5 2015-06-07T07:46:12.000Z 957.7 2015-06-07T07:46:17.000Z 956 2015-06-07T07:46:27.000Z 955.4 2015-06-07T07:46:28.000Z 954.7 2015-06-07T07:46:30.000Z 950.4 2015-06-07T07:46:34.000Z 949.2 2015-06-07T07:46:35.000Z 947.1 2015-06-07T07:46:39.000Z 946.7 2015-06-07T07:46:43.000Z 944.5 2015-06-07T07:46:45.000Z 942.1 2015-06-07T07:46:52.000Z 940.6 2015-06-07T07:46:58.000Z 940.4 2015-06-07T07:47:00.000Z 942 2015-06-07T07:47:13.000Z 942.3 2015-06-07T07:47:19.000Z 942.9 2015-06-07T07:47:22.000Z 942.7 2015-06-07T07:47:42.000Z 943 2015-06-07T07:47:49.000Z 943.2 2015-06-07T07:47:52.000Z 945.8 2015-06-07T07:48:02.000Z 946.1 2015-06-07T07:48:10.000Z 950.1 2015-06-07T07:48:24.000Z 949.6 2015-06-07T07:48:33.000Z 949 2015-06-07T07:48:34.000Z 943.1 2015-06-07T07:48:42.000Z 942.5 2015-06-07T07:48:46.000Z 943.3 2015-06-07T07:48:57.000Z 943.5 2015-06-07T07:49:00.000Z 945.2 2015-06-07T07:49:13.000Z 946.9 2015-06-07T07:49:26.000Z 947.8 2015-06-07T07:49:30.000Z 949.2 2015-06-07T07:49:42.000Z 949.6 2015-06-07T07:50:01.000Z 950 2015-06-07T07:50:59.000Z 949.2 2015-06-07T07:51:54.000Z 948.9 2015-06-07T07:52:02.000Z 948.4 2015-06-07T07:52:06.000Z 948.7 2015-06-07T07:52:10.000Z 949.4 2015-06-07T07:52:17.000Z 950.1 2015-06-07T07:52:22.000Z 949.6 2015-06-07T07:52:40.000Z 949.2 2015-06-07T07:53:17.000Z 949.9 2015-06-07T07:53:52.000Z 950.1 2015-06-07T07:54:35.000Z 949.9 2015-06-07T07:55:01.000Z 950 2015-06-07T07:55:09.000Z 950.2 2015-06-07T07:55:13.000Z 948.3 2015-06-07T07:55:26.000Z 950.3 2015-06-07T07:55:37.000Z 953.7 2015-06-07T07:55:48.000Z 955.3 2015-06-07T07:55:53.000Z 957 2015-06-07T07:56:04.000Z 957.3 2015-06-07T07:56:06.000Z 958.3 2015-06-07T07:56:10.000Z 959.9 2015-06-07T07:56:16.000Z 961.1 2015-06-07T07:56:25.000Z 961.3 2015-06-07T07:56:30.000Z 961.1 2015-06-07T07:56:34.000Z 959.6 2015-06-07T07:56:36.000Z 957.7 2015-06-07T07:56:40.000Z 957.8 2015-06-07T07:56:44.000Z 958.7 2015-06-07T07:56:51.000Z 959.9 2015-06-07T07:57:03.000Z 960.5 2015-06-07T07:57:21.000Z 961 2015-06-07T07:57:31.000Z 963 2015-06-07T07:57:45.000Z 962.1 2015-06-07T07:58:11.000Z 963.4 2015-06-07T07:58:39.000Z 963.6 2015-06-07T07:58:43.000Z 962.9 2015-06-07T07:58:47.000Z 961.7 2015-06-07T07:59:03.000Z 962.8 2015-06-07T07:59:19.000Z 961.7 2015-06-07T07:59:33.000Z 961.1 2015-06-07T07:59:51.000Z 962.8 2015-06-07T08:00:07.000Z 962.3 2015-06-07T08:00:21.000Z 962.3 2015-06-07T08:00:22.000Z 962 2015-06-07T08:00:37.000Z 962.1 2015-06-07T08:01:11.000Z 961.5 2015-06-07T08:01:51.000Z 962.9 2015-06-07T08:02:21.000Z 962.7 2015-06-07T08:02:38.000Z 962.7 2015-06-07T08:02:39.000Z 961.9 2015-06-07T08:02:51.000Z 961.8 2015-06-07T08:02:56.000Z 961.6 2015-06-07T08:03:14.000Z 960 2015-06-07T08:03:24.000Z 960.3 2015-06-07T08:03:25.000Z 960.6 2015-06-07T08:03:26.000Z 962 2015-06-07T08:03:29.000Z 962.4 2015-06-07T08:03:30.000Z 962.6 2015-06-07T08:03:31.000Z 962.7 2015-06-07T08:03:32.000Z 962.7 2015-06-07T08:03:33.000Z 962.6 2015-06-07T08:03:34.000Z 962.5 2015-06-07T08:03:35.000Z 962.5 2015-06-07T08:03:36.000Z 962.5 2015-06-07T08:03:37.000Z 962.5 2015-06-07T08:03:38.000Z 962.3 2015-06-07T08:03:39.000Z 962 2015-06-07T08:03:40.000Z 961.3 2015-06-07T08:03:42.000Z 960.9 2015-06-07T08:03:43.000Z 960.8 2015-06-07T08:03:44.000Z 962.6 2015-06-07T08:03:56.000Z 962.8 2015-06-07T08:03:57.000Z 963.3 2015-06-07T08:03:58.000Z 963.4 2015-06-07T08:03:59.000Z 963.1 2015-06-07T08:04:00.000Z 962.6 2015-06-07T08:04:01.000Z 961.7 2015-06-07T08:04:02.000Z 961.2 2015-06-07T08:04:03.000Z 961 2015-06-07T08:04:04.000Z 960.9 2015-06-07T08:04:05.000Z 960.7 2015-06-07T08:04:06.000Z 960.6 2015-06-07T08:04:07.000Z 960.5 2015-06-07T08:04:08.000Z 960.5 2015-06-07T08:04:09.000Z 960.3 2015-06-07T08:04:10.000Z 960.2 2015-06-07T08:04:11.000Z 960.2 2015-06-07T08:04:12.000Z 960.4 2015-06-07T08:04:13.000Z 960.7 2015-06-07T08:04:14.000Z 961.7 2015-06-07T08:04:17.000Z 962.4 2015-06-07T08:04:19.000Z 962.8 2015-06-07T08:04:20.000Z 963.2 2015-06-07T08:04:21.000Z 963.7 2015-06-07T08:04:22.000Z 964.2 2015-06-07T08:04:23.000Z 967 2015-06-07T08:04:30.000Z 967.4 2015-06-07T08:04:31.000Z 973.3 2015-06-07T08:04:48.000Z 973.7 2015-06-07T08:04:50.000Z 973.9 2015-06-07T08:04:51.000Z 974.1 2015-06-07T08:04:52.000Z 976.6 2015-06-07T08:05:07.000Z 982.2 2015-06-07T08:05:24.000Z 984.1 2015-06-07T08:05:31.000Z 984 2015-06-07T08:05:32.000Z 984 2015-06-07T08:05:33.000Z 984.1 2015-06-07T08:05:34.000Z 984.2 2015-06-07T08:05:35.000Z 985.9 2015-06-07T08:05:54.000Z 984.7 2015-06-07T08:06:08.000Z 985.5 2015-06-07T08:06:15.000Z 985.5 2015-06-07T08:06:17.000Z 985.3 2015-06-07T08:06:18.000Z 985.2 2015-06-07T08:06:19.000Z 985.2 2015-06-07T08:06:20.000Z 985.1 2015-06-07T08:06:21.000Z 986.2 2015-06-07T08:06:38.000Z 988.1 2015-06-07T08:06:46.000Z 988.3 2015-06-07T08:06:47.000Z 988.4 2015-06-07T08:06:48.000Z 988.6 2015-06-07T08:06:49.000Z 988.8 2015-06-07T08:06:50.000Z 989 2015-06-07T08:06:51.000Z 991.6 2015-06-07T08:07:03.000Z 992.6 2015-06-07T08:07:07.000Z 992.7 2015-06-07T08:07:08.000Z 993 2015-06-07T08:07:09.000Z 993.3 2015-06-07T08:07:10.000Z 993.6 2015-06-07T08:07:11.000Z 993.9 2015-06-07T08:07:12.000Z 998.4 2015-06-07T08:07:29.000Z 1003.2 2015-06-07T08:07:44.000Z 1003.7 2015-06-07T08:07:51.000Z 1003.9 2015-06-07T08:07:56.000Z 1006.5 2015-06-07T08:08:13.000Z 1009.6 2015-06-07T08:08:27.000Z 1011.1 2015-06-07T08:08:33.000Z 1011.1 2015-06-07T08:08:34.000Z 1011.8 2015-06-07T08:08:53.000Z 1014.7 2015-06-07T08:09:11.000Z 1015 2015-06-07T08:09:15.000Z 1015.2 2015-06-07T08:09:16.000Z 1016.2 2015-06-07T08:09:23.000Z 1016.2 2015-06-07T08:09:43.000Z 1016.3 2015-06-07T08:09:58.000Z 1018.4 2015-06-07T08:10:08.000Z 1018.8 2015-06-07T08:10:09.000Z 1019.1 2015-06-07T08:10:10.000Z 1019.4 2015-06-07T08:10:11.000Z 1019.7 2015-06-07T08:10:12.000Z 1020 2015-06-07T08:10:13.000Z 1023.1 2015-06-07T08:10:28.000Z 1025.5 2015-06-07T08:10:45.000Z 1028.9 2015-06-07T08:11:03.000Z 1031.3 2015-06-07T08:11:16.000Z 1031.6 2015-06-07T08:11:17.000Z 1031.9 2015-06-07T08:11:18.000Z 1032 2015-06-07T08:11:19.000Z 1032.2 2015-06-07T08:11:20.000Z 1032.4 2015-06-07T08:11:21.000Z 1035.1 2015-06-07T08:11:38.000Z 1038.4 2015-06-07T08:11:57.000Z 1041.3 2015-06-07T08:12:13.000Z 1044.2 2015-06-07T08:12:28.000Z 1046.5 2015-06-07T08:12:45.000Z 1049.7 2015-06-07T08:13:02.000Z 1050.3 2015-06-07T08:13:06.000Z 1050.6 2015-06-07T08:13:07.000Z 1050.8 2015-06-07T08:13:08.000Z 1051 2015-06-07T08:13:09.000Z 1051 2015-06-07T08:13:23.000Z 1050.2 2015-06-07T08:14:00.000Z 1051.4 2015-06-07T08:14:32.000Z 1050.9 2015-06-07T08:14:55.000Z 1051 2015-06-07T08:15:21.000Z 1051.1 2015-06-07T08:15:22.000Z 1052 2015-06-07T08:15:36.000Z 1052.8 2015-06-07T08:15:52.000Z 1054.8 2015-06-07T08:16:09.000Z 1058.3 2015-06-07T08:16:27.000Z 1059.1 2015-06-07T08:16:33.000Z 1059.4 2015-06-07T08:16:34.000Z 1059.6 2015-06-07T08:16:35.000Z 1059.7 2015-06-07T08:16:36.000Z 1060 2015-06-07T08:16:37.000Z 1060.2 2015-06-07T08:16:38.000Z 1060.4 2015-06-07T08:16:39.000Z 1061.3 2015-06-07T08:16:46.000Z 1061.5 2015-06-07T08:16:47.000Z 1061.7 2015-06-07T08:16:48.000Z 1061.8 2015-06-07T08:16:49.000Z 1061.8 2015-06-07T08:16:50.000Z 1062.8 2015-06-07T08:17:00.000Z 1063.1 2015-06-07T08:17:01.000Z 1063.2 2015-06-07T08:17:02.000Z 1063.4 2015-06-07T08:17:03.000Z 1063.6 2015-06-07T08:17:04.000Z 1063.7 2015-06-07T08:17:05.000Z 1063.8 2015-06-07T08:17:06.000Z 1063.9 2015-06-07T08:17:07.000Z 1064 2015-06-07T08:17:08.000Z 1065.9 2015-06-07T08:17:26.000Z 1066.7 2015-06-07T08:17:47.000Z 1067.3 2015-06-07T08:17:59.000Z 1066.9 2015-06-07T08:18:07.000Z 1066.5 2015-06-07T08:18:08.000Z 1065.5 2015-06-07T08:18:10.000Z 1065.2 2015-06-07T08:18:11.000Z 1065.1 2015-06-07T08:18:12.000Z 1064.3 2015-06-07T08:18:23.000Z 1061.7 2015-06-07T08:18:36.000Z 1061.6 2015-06-07T08:18:49.000Z 1061.1 2015-06-07T08:19:05.000Z 1062.5 2015-06-07T08:19:36.000Z 1062.9 2015-06-07T08:19:41.000Z 1063.2 2015-06-07T08:19:42.000Z 1063.4 2015-06-07T08:19:43.000Z 1066 2015-06-07T08:19:52.000Z 1065.8 2015-06-07T08:20:05.000Z 1066.5 2015-06-07T08:20:42.000Z 1066.1 2015-06-07T08:20:56.000Z 1065.6 2015-06-07T08:21:04.000Z 1067.3 2015-06-07T08:21:10.000Z 1070 2015-06-07T08:21:14.000Z 1072.4 2015-06-07T08:21:23.000Z 1072.1 2015-06-07T08:21:34.000Z 1075.2 2015-06-07T08:21:48.000Z 1075.5 2015-06-07T08:21:49.000Z 1077.2 2015-06-07T08:21:56.000Z 1078.1 2015-06-07T08:21:59.000Z 1078.4 2015-06-07T08:22:03.000Z 1078.9 2015-06-07T08:22:19.000Z 1078.9 2015-06-07T08:22:20.000Z 1079.6 2015-06-07T08:22:25.000Z 1080.9 2015-06-07T08:22:37.000Z 1083.6 2015-06-07T08:22:45.000Z 1087.1 2015-06-07T08:22:57.000Z 1088 2015-06-07T08:23:09.000Z 1088.3 2015-06-07T08:23:24.000Z 1088.5 2015-06-07T08:23:34.000Z 1088.8 2015-06-07T08:23:39.000Z 1089.8 2015-06-07T08:23:45.000Z 1092.5 2015-06-07T08:23:59.000Z 1093.6 2015-06-07T08:24:04.000Z 1094.1 2015-06-07T08:24:09.000Z 1094.3 2015-06-07T08:24:12.000Z 1095.9 2015-06-07T08:24:22.000Z 1096.9 2015-06-07T08:24:27.000Z 1098.2 2015-06-07T08:24:37.000Z 1099.5 2015-06-07T08:24:51.000Z 1099.2 2015-06-07T08:25:01.000Z 1099 2015-06-07T08:25:02.000Z 1098.9 2015-06-07T08:25:03.000Z 1098.8 2015-06-07T08:25:04.000Z 1098.9 2015-06-07T08:25:05.000Z 1099 2015-06-07T08:25:06.000Z 1099.3 2015-06-07T08:25:07.000Z 1099.5 2015-06-07T08:25:08.000Z 1099.7 2015-06-07T08:25:09.000Z 1099.8 2015-06-07T08:25:10.000Z 1099.9 2015-06-07T08:25:11.000Z 1100 2015-06-07T08:25:12.000Z 1100.1 2015-06-07T08:25:13.000Z 1100.2 2015-06-07T08:25:14.000Z 1101.5 2015-06-07T08:25:27.000Z 1101.7 2015-06-07T08:25:28.000Z 1102.4 2015-06-07T08:25:53.000Z 1102.7 2015-06-07T08:26:30.000Z 1101.8 2015-06-07T08:26:52.000Z 1101.9 2015-06-07T08:26:53.000Z 1104.1 2015-06-07T08:27:05.000Z 1104.6 2015-06-07T08:27:07.000Z 1105 2015-06-07T08:27:08.000Z 1105.4 2015-06-07T08:27:09.000Z 1106 2015-06-07T08:27:11.000Z 1106.1 2015-06-07T08:27:12.000Z 1106.2 2015-06-07T08:27:13.000Z 1106.3 2015-06-07T08:27:14.000Z 1106.5 2015-06-07T08:27:15.000Z 1106.7 2015-06-07T08:27:16.000Z 1106.9 2015-06-07T08:27:18.000Z 1106.9 2015-06-07T08:27:19.000Z 1106.8 2015-06-07T08:27:20.000Z 1106.8 2015-06-07T08:27:21.000Z 1106.8 2015-06-07T08:27:22.000Z 1106.8 2015-06-07T08:27:23.000Z 1106.8 2015-06-07T08:27:24.000Z 1106.7 2015-06-07T08:27:25.000Z 1106.6 2015-06-07T08:27:26.000Z 1106.4 2015-06-07T08:27:27.000Z 1106 2015-06-07T08:27:36.000Z 1106 2015-06-07T08:27:37.000Z 1106 2015-06-07T08:27:38.000Z 1106.3 2015-06-07T08:27:56.000Z 1106 2015-06-07T08:28:29.000Z 1106.1 2015-06-07T08:28:56.000Z 1106.2 2015-06-07T08:29:30.000Z 1106.3 2015-06-07T08:30:08.000Z 1105.9 2015-06-07T08:30:48.000Z 1105.1 2015-06-07T08:31:38.000Z 1105.3 2015-06-07T08:32:33.000Z 1105.6 2015-06-07T08:33:11.000Z 1105.7 2015-06-07T08:33:55.000Z 1105.4 2015-06-07T08:34:34.000Z 1105.1 2015-06-07T08:35:26.000Z 1105.1 2015-06-07T08:36:15.000Z 1105.2 2015-06-07T08:37:02.000Z 1105.4 2015-06-07T08:37:48.000Z 1106 2015-06-07T08:38:08.000Z 1105.9 2015-06-07T08:38:48.000Z 1106.1 2015-06-07T08:39:25.000Z 1106.1 2015-06-07T08:39:57.000Z 1106.2 2015-06-07T08:40:29.000Z 1106 2015-06-07T08:41:08.000Z 1106.1 2015-06-07T08:41:58.000Z 1105.9 2015-06-07T08:42:45.000Z 1106.3 2015-06-07T08:43:18.000Z 1106.3 2015-06-07T08:44:05.000Z 1106.5 2015-06-07T08:44:43.000Z 1106.3 2015-06-07T08:45:18.000Z 1106 2015-06-07T08:45:35.000Z 1105.6 2015-06-07T08:46:01.000Z 1105.6 2015-06-07T08:46:02.000Z 1105.5 2015-06-07T08:46:03.000Z 1103.7 2015-06-07T08:46:19.000Z 1103.2 2015-06-07T08:46:37.000Z 1102.5 2015-06-07T08:47:03.000Z 1101.1 2015-06-07T08:47:14.000Z 1100.7 2015-06-07T08:47:17.000Z 1100.8 2015-06-07T08:47:18.000Z 1101.1 2015-06-07T08:47:19.000Z 1101.4 2015-06-07T08:47:20.000Z 1101.7 2015-06-07T08:47:21.000Z 1102 2015-06-07T08:47:22.000Z 1102.7 2015-06-07T08:47:27.000Z 1102.6 2015-06-07T08:47:28.000Z 1102.3 2015-06-07T08:47:29.000Z 1101.9 2015-06-07T08:47:30.000Z 1101.6 2015-06-07T08:47:31.000Z 1101.2 2015-06-07T08:47:33.000Z 1101 2015-06-07T08:47:34.000Z 1100.7 2015-06-07T08:47:35.000Z 1098.7 2015-06-07T08:47:39.000Z 1098 2015-06-07T08:47:40.000Z 1097.1 2015-06-07T08:47:41.000Z 1094.4 2015-06-07T08:47:45.000Z 1094.1 2015-06-07T08:47:46.000Z 1093.7 2015-06-07T08:47:47.000Z 1093.1 2015-06-07T08:47:48.000Z 1092.8 2015-06-07T08:47:49.000Z 1092.5 2015-06-07T08:47:50.000Z 1092.2 2015-06-07T08:47:51.000Z 1092 2015-06-07T08:47:52.000Z 1091.6 2015-06-07T08:47:53.000Z 1091.2 2015-06-07T08:47:54.000Z 1090.9 2015-06-07T08:47:55.000Z 1090.7 2015-06-07T08:47:56.000Z 1090.7 2015-06-07T08:47:57.000Z 1090.6 2015-06-07T08:47:58.000Z 1090.3 2015-06-07T08:47:59.000Z 1090.1 2015-06-07T08:48:00.000Z 1090.2 2015-06-07T08:48:01.000Z 1090 2015-06-07T08:48:02.000Z 1089.5 2015-06-07T08:48:03.000Z 1089 2015-06-07T08:48:04.000Z 1088.4 2015-06-07T08:48:05.000Z 1087.3 2015-06-07T08:48:06.000Z 1086.7 2015-06-07T08:48:07.000Z 1086.5 2015-06-07T08:48:09.000Z 1086.5 2015-06-07T08:48:10.000Z 1086.5 2015-06-07T08:48:11.000Z 1086.2 2015-06-07T08:48:12.000Z 1085.6 2015-06-07T08:48:13.000Z 1082.6 2015-06-07T08:48:20.000Z 1083.3 2015-06-07T08:48:21.000Z 1083.4 2015-06-07T08:48:22.000Z 1083 2015-06-07T08:48:23.000Z 1082.4 2015-06-07T08:48:24.000Z 1081.4 2015-06-07T08:48:25.000Z 1080.7 2015-06-07T08:48:26.000Z 1080.2 2015-06-07T08:48:27.000Z 1079.7 2015-06-07T08:48:28.000Z 1079.4 2015-06-07T08:48:29.000Z 1079.4 2015-06-07T08:48:30.000Z 1079.5 2015-06-07T08:48:31.000Z 1079.6 2015-06-07T08:48:32.000Z 1079.7 2015-06-07T08:48:33.000Z 1080 2015-06-07T08:48:34.000Z 1080.3 2015-06-07T08:48:35.000Z 1080.3 2015-06-07T08:48:38.000Z 1080.2 2015-06-07T08:48:39.000Z 1080.1 2015-06-07T08:48:40.000Z 1080 2015-06-07T08:48:55.000Z 1079.9 2015-06-07T08:49:02.000Z 1079.9 2015-06-07T08:49:03.000Z 1079.9 2015-06-07T08:49:04.000Z 1080 2015-06-07T08:49:05.000Z 1080 2015-06-07T08:49:18.000Z 1080.1 2015-06-07T08:49:59.000Z 1080 2015-06-07T08:50:05.000Z 1080.2 2015-06-07T08:50:08.000Z 1080.6 2015-06-07T08:50:10.000Z 1081 2015-06-07T08:50:12.000Z 1081.6 2015-06-07T08:50:16.000Z 1081.5 2015-06-07T08:50:32.000Z 1081.5 2015-06-07T08:50:43.000Z 1080.1 2015-06-07T08:50:49.000Z 1079.6 2015-06-07T08:50:50.000Z 1079.1 2015-06-07T08:50:51.000Z 1078.3 2015-06-07T08:50:52.000Z 1077.6 2015-06-07T08:50:53.000Z 1077 2015-06-07T08:50:54.000Z 1076.3 2015-06-07T08:50:55.000Z 1075.4 2015-06-07T08:50:56.000Z 1074.6 2015-06-07T08:50:57.000Z 1074 2015-06-07T08:50:58.000Z 1073.4 2015-06-07T08:50:59.000Z 1073.2 2015-06-07T08:51:00.000Z 1072.9 2015-06-07T08:51:01.000Z 1072.6 2015-06-07T08:51:02.000Z 1072.3 2015-06-07T08:51:03.000Z 1072.1 2015-06-07T08:51:04.000Z 1072.6 2015-06-07T08:51:07.000Z 1073.8 2015-06-07T08:51:10.000Z 1074.1 2015-06-07T08:51:11.000Z 1076.4 2015-06-07T08:51:20.000Z 1076.8 2015-06-07T08:51:23.000Z 1077.7 2015-06-07T08:51:30.000Z 1077.6 2015-06-07T08:51:41.000Z 1077.6 2015-06-07T08:51:45.000Z 1077.2 2015-06-07T08:51:51.000Z 1076.8 2015-06-07T08:52:02.000Z 1076.2 2015-06-07T08:52:10.000Z 1077.7 2015-06-07T08:52:20.000Z 1079.6 2015-06-07T08:52:27.000Z 1081.3 2015-06-07T08:52:32.000Z 1082.8 2015-06-07T08:52:44.000Z 1082.3 2015-06-07T08:52:47.000Z 1082.5 2015-06-07T08:52:51.000Z 1082.5 2015-06-07T08:53:07.000Z 1082.5 2015-06-07T08:53:23.000Z 1082.5 2015-06-07T08:53:58.000Z 1082.4 2015-06-07T08:54:41.000Z 1082.5 2015-06-07T08:55:15.000Z 1082.4 2015-06-07T08:55:54.000Z 1082.5 2015-06-07T08:56:22.000Z 1082.5 2015-06-07T08:56:40.000Z 1082.5 2015-06-07T08:57:15.000Z 1082.5 2015-06-07T08:57:48.000Z 1082.5 2015-06-07T08:57:58.000Z 1083.2 2015-06-07T08:58:02.000Z 1079.5 2015-06-07T08:58:05.000Z 1077.7 2015-06-07T08:58:07.000Z 1073.6 2015-06-07T08:58:11.000Z 1072.1 2015-06-07T08:58:13.000Z 1070 2015-06-07T08:58:17.000Z 1068.3 2015-06-07T08:58:19.000Z 1063.2 2015-06-07T08:58:23.000Z 1060.8 2015-06-07T08:58:25.000Z 1059.8 2015-06-07T08:58:33.000Z 1058.7 2015-06-07T08:58:37.000Z 1056.5 2015-06-07T08:58:39.000Z 1055.4 2015-06-07T08:58:41.000Z 1052.8 2015-06-07T08:58:51.000Z 1051.9 2015-06-07T08:58:53.000Z 1050.7 2015-06-07T08:58:57.000Z 1046.8 2015-06-07T08:59:02.000Z 1045.8 2015-06-07T08:59:06.000Z 1044.3 2015-06-07T08:59:10.000Z 1035.7 2015-06-07T08:59:19.000Z 1033.7 2015-06-07T08:59:21.000Z 1033.4 2015-06-07T08:59:22.000Z 1032.6 2015-06-07T08:59:23.000Z 1029.2 2015-06-07T08:59:27.000Z 1026.5 2015-06-07T08:59:29.000Z 1023.7 2015-06-07T08:59:32.000Z 1023.2 2015-06-07T08:59:33.000Z 1022.7 2015-06-07T08:59:45.000Z 1022.9 2015-06-07T09:00:20.000Z 1023 2015-06-07T09:01:18.000Z 1023.2 2015-06-07T09:02:05.000Z 1022.8 2015-06-07T09:02:28.000Z 1022.7 2015-06-07T09:02:47.000Z 1022.7 2015-06-07T09:02:48.000Z 1022.7 2015-06-07T09:02:52.000Z 1021.8 2015-06-07T09:02:55.000Z 1021.2 2015-06-07T09:02:57.000Z 1019.6 2015-06-07T09:03:01.000Z 1018.1 2015-06-07T09:03:03.000Z 1017 2015-06-07T09:03:04.000Z 1016.3 2015-06-07T09:03:06.000Z 1015.4 2015-06-07T09:03:09.000Z 1012.7 2015-06-07T09:03:13.000Z 1013.9 2015-06-07T09:03:17.000Z 1013 2015-06-07T09:03:19.000Z 1012.7 2015-06-07T09:03:20.000Z 1012.6 2015-06-07T09:03:23.000Z 1012.1 2015-06-07T09:03:25.000Z 1012.3 2015-06-07T09:03:36.000Z 1012.7 2015-06-07T09:03:46.000Z 1013 2015-06-07T09:03:55.000Z 1013.1 2015-06-07T09:04:08.000Z 1013.3 2015-06-07T09:04:40.000Z 1013.4 2015-06-07T09:05:10.000Z 1013.7 2015-06-07T09:05:40.000Z 1013.9 2015-06-07T09:06:18.000Z 1013.8 2015-06-07T09:06:43.000Z 1013.7 2015-06-07T09:06:45.000Z 1013 2015-06-07T09:06:50.000Z 1011.6 2015-06-07T09:07:13.000Z 1010.4 2015-06-07T09:07:16.000Z 1009.4 2015-06-07T09:07:19.000Z 1006.9 2015-06-07T09:07:24.000Z 1006.4 2015-06-07T09:07:26.000Z 1006.2 2015-06-07T09:07:27.000Z 1003.1 2015-06-07T09:07:31.000Z 999.5 2015-06-07T09:07:37.000Z 997.1 2015-06-07T09:07:39.000Z 995.3 2015-06-07T09:07:42.000Z 996.1 2015-06-07T09:07:45.000Z 996.1 2015-06-07T09:07:48.000Z 995.7 2015-06-07T09:07:50.000Z 995.6 2015-06-07T09:07:51.000Z 995.9 2015-06-07T09:07:56.000Z 996.2 2015-06-07T09:08:00.000Z 996.2 2015-06-07T09:08:01.000Z 995.7 2015-06-07T09:08:18.000Z 995.5 2015-06-07T09:08:21.000Z 996.1 2015-06-07T09:08:25.000Z 995.6 2015-06-07T09:08:29.000Z 996.2 2015-06-07T09:08:34.000Z 996 2015-06-07T09:08:36.000Z 996 2015-06-07T09:08:37.000Z 994.9 2015-06-07T09:08:40.000Z 996.4 2015-06-07T09:08:43.000Z 997.8 2015-06-07T09:08:44.000Z 1000.8 2015-06-07T09:08:52.000Z 1001.2 2015-06-07T09:08:58.000Z 999.7 2015-06-07T09:09:03.000Z 1001.5 2015-06-07T09:09:08.000Z 1003.6 2015-06-07T09:09:15.000Z 1004.6 2015-06-07T09:09:22.000Z 1004.2 2015-06-07T09:09:31.000Z 1003.6 2015-06-07T09:09:33.000Z 1006.1 2015-06-07T09:09:43.000Z 1006.2 2015-06-07T09:09:44.000Z 1006.9 2015-06-07T09:09:49.000Z 1007.7 2015-06-07T09:09:53.000Z 1008 2015-06-07T09:09:55.000Z 1009.8 2015-06-07T09:10:03.000Z 1012 2015-06-07T09:10:15.000Z 1014.2 2015-06-07T09:10:24.000Z 1014.3 2015-06-07T09:10:25.000Z 1014.1 2015-06-07T09:10:31.000Z 1013.9 2015-06-07T09:10:33.000Z 1014.5 2015-06-07T09:10:38.000Z 1013.6 2015-06-07T09:10:42.000Z 1013.3 2015-06-07T09:10:57.000Z 1013 2015-06-07T09:11:25.000Z 1012.7 2015-06-07T09:11:43.000Z 1014.4 2015-06-07T09:11:48.000Z 1013.5 2015-06-07T09:11:50.000Z 1012.8 2015-06-07T09:11:52.000Z 1012.7 2015-06-07T09:11:54.000Z 1012.1 2015-06-07T09:11:56.000Z 1011.2 2015-06-07T09:11:58.000Z 1010.2 2015-06-07T09:12:05.000Z 1009.7 2015-06-07T09:12:09.000Z 1008 2015-06-07T09:12:13.000Z 1007.2 2015-06-07T09:12:15.000Z 1006.3 2015-06-07T09:12:18.000Z 1006.1 2015-06-07T09:12:19.000Z 1002.6 2015-06-07T09:12:23.000Z 999.2 2015-06-07T09:12:28.000Z 996.5 2015-06-07T09:12:30.000Z 995.4 2015-06-07T09:12:32.000Z 996.2 2015-06-07T09:12:35.000Z 996.5 2015-06-07T09:12:37.000Z 995.7 2015-06-07T09:12:39.000Z 995.7 2015-06-07T09:12:41.000Z 996 2015-06-07T09:12:45.000Z 995.4 2015-06-07T09:12:49.000Z 995.2 2015-06-07T09:13:05.000Z 995.5 2015-06-07T09:13:36.000Z 995.7 2015-06-07T09:13:52.000Z 996.3 2015-06-07T09:14:18.000Z 996.1 2015-06-07T09:14:26.000Z 999.7 2015-06-07T09:14:32.000Z 1000.1 2015-06-07T09:14:41.000Z 1001.3 2015-06-07T09:14:47.000Z 1001.5 2015-06-07T09:14:48.000Z 1000.3 2015-06-07T09:15:03.000Z 997.6 2015-06-07T09:15:15.000Z 996.9 2015-06-07T09:15:17.000Z 994.4 2015-06-07T09:15:22.000Z 991.8 2015-06-07T09:15:24.000Z 991.1 2015-06-07T09:15:37.000Z 991.1 2015-06-07T09:16:01.000Z 991.6 2015-06-07T09:16:38.000Z 991.4 2015-06-07T09:17:27.000Z 990.7 2015-06-07T09:17:59.000Z 991.9 2015-06-07T09:18:39.000Z 991.7 2015-06-07T09:19:02.000Z 991.3 2015-06-07T09:19:43.000Z 991.7 2015-06-07T09:20:34.000Z 990.9 2015-06-07T09:20:58.000Z 991.7 2015-06-07T09:21:16.000Z 991.1 2015-06-07T09:22:01.000Z 991.1 2015-06-07T09:22:08.000Z 988.8 2015-06-07T09:22:11.000Z 986.8 2015-06-07T09:22:14.000Z 983.6 2015-06-07T09:22:21.000Z 980.9 2015-06-07T09:22:25.000Z 979.1 2015-06-07T09:22:30.000Z 977 2015-06-07T09:22:34.000Z 974.2 2015-06-07T09:22:36.000Z 971.6 2015-06-07T09:22:38.000Z 970.4 2015-06-07T09:22:42.000Z 970.9 2015-06-07T09:22:48.000Z 971 2015-06-07T09:22:52.000Z 971 2015-06-07T09:22:54.000Z 970.5 2015-06-07T09:23:03.000Z 970.2 2015-06-07T09:23:05.000Z 965.5 2015-06-07T09:23:10.000Z 964.6 2015-06-07T09:23:11.000Z 964.6 2015-06-07T09:23:24.000Z 961.3 2015-06-07T09:23:35.000Z 958 2015-06-07T09:23:40.000Z 954.2 2015-06-07T09:23:44.000Z 952.5 2015-06-07T09:23:51.000Z 951.6 2015-06-07T09:23:59.000Z 950.9 2015-06-07T09:24:04.000Z 950.9 2015-06-07T09:24:08.000Z 953.9 2015-06-07T09:24:13.000Z 954.7 2015-06-07T09:24:15.000Z 955.7 2015-06-07T09:24:20.000Z 955.6 2015-06-07T09:24:37.000Z 955.7 2015-06-07T09:25:04.000Z 955.4 2015-06-07T09:25:18.000Z 955 2015-06-07T09:25:21.000Z 952.7 2015-06-07T09:25:26.000Z 950.5 2015-06-07T09:25:31.000Z 949.2 2015-06-07T09:25:34.000Z 948.7 2015-06-07T09:25:35.000Z 948 2015-06-07T09:25:40.000Z 947.9 2015-06-07T09:25:42.000Z 948.1 2015-06-07T09:25:49.000Z 949.3 2015-06-07T09:25:54.000Z 949.7 2015-06-07T09:26:05.000Z 949.8 2015-06-07T09:26:09.000Z 949 2015-06-07T09:26:11.000Z 946.2 2015-06-07T09:26:16.000Z 945.2 2015-06-07T09:26:20.000Z 945.9 2015-06-07T09:26:26.000Z 946.4 2015-06-07T09:26:28.000Z 946.3 2015-06-07T09:26:33.000Z 947 2015-06-07T09:26:36.000Z 947.3 2015-06-07T09:26:39.000Z 947.4 2015-06-07T09:26:40.000Z 949.9 2015-06-07T09:26:50.000Z 951 2015-06-07T09:26:54.000Z 951.1 2015-06-07T09:27:06.000Z 950.9 2015-06-07T09:27:10.000Z 949.9 2015-06-07T09:27:17.000Z 949.1 2015-06-07T09:27:18.000Z 945.8 2015-06-07T09:27:21.000Z 945 2015-06-07T09:27:22.000Z 943.4 2015-06-07T09:27:26.000Z 942.9 2015-06-07T09:27:30.000Z 942.3 2015-06-07T09:27:38.000Z 942.8 2015-06-07T09:27:42.000Z 939.6 2015-06-07T09:27:47.000Z 939.8 2015-06-07T09:27:53.000Z 941.2 2015-06-07T09:28:03.000Z 941.4 2015-06-07T09:28:08.000Z 942 2015-06-07T09:28:16.000Z 943.3 2015-06-07T09:28:23.000Z 947.6 2015-06-07T09:28:37.000Z 948.8 2015-06-07T09:28:41.000Z 950.5 2015-06-07T09:28:46.000Z 951 2015-06-07T09:28:48.000Z 954.2 2015-06-07T09:29:02.000Z 954.3 2015-06-07T09:29:03.000Z 954.5 2015-06-07T09:29:10.000Z 955.2 2015-06-07T09:29:27.000Z 958.1 2015-06-07T09:29:46.000Z 961.1 2015-06-07T09:30:01.000Z 961.9 2015-06-07T09:30:06.000Z 962.3 2015-06-07T09:30:08.000Z 961 2015-06-07T09:30:14.000Z 959.5 2015-06-07T09:30:22.000Z 958.2 2015-06-07T09:30:35.000Z 957.8 2015-06-07T09:30:42.000Z 957.6 2015-06-07T09:30:43.000Z 953.4 2015-06-07T09:30:50.000Z 953.3 2015-06-07T09:30:51.000Z 953.3 2015-06-07T09:31:03.000Z 953.1 2015-06-07T09:31:04.000Z 952.7 2015-06-07T09:31:05.000Z 952.3 2015-06-07T09:31:06.000Z 952 2015-06-07T09:31:07.000Z 951.6 2015-06-07T09:31:09.000Z 952.5 2015-06-07T09:31:16.000Z 952.7 2015-06-07T09:31:17.000Z 953.7 2015-06-07T09:31:26.000Z 953.9 2015-06-07T09:31:27.000Z 953.9 2015-06-07T09:31:28.000Z 954 2015-06-07T09:31:29.000Z 954.1 2015-06-07T09:31:30.000Z 954.2 2015-06-07T09:31:31.000Z 954.3 2015-06-07T09:31:32.000Z 954.4 2015-06-07T09:31:33.000Z 955.1 2015-06-07T09:31:50.000Z 955.2 2015-06-07T09:32:29.000Z 955.1 2015-06-07T09:33:09.000Z 955.2 2015-06-07T09:33:49.000Z 955.3 2015-06-07T09:34:19.000Z 956.4 2015-06-07T09:34:36.000Z 957.9 2015-06-07T09:34:49.000Z 958.2 2015-06-07T09:34:50.000Z 958.3 2015-06-07T09:34:51.000Z 961 2015-06-07T09:35:07.000Z 962.8 2015-06-07T09:35:15.000Z 962.9 2015-06-07T09:35:16.000Z 963.1 2015-06-07T09:35:18.000Z 963.4 2015-06-07T09:35:19.000Z 963.7 2015-06-07T09:35:20.000Z 965.6 2015-06-07T09:35:27.000Z 965.9 2015-06-07T09:35:28.000Z 966.2 2015-06-07T09:35:29.000Z 966.5 2015-06-07T09:35:30.000Z 966.8 2015-06-07T09:35:31.000Z 969.2 2015-06-07T09:35:39.000Z 969.7 2015-06-07T09:35:42.000Z 969.7 2015-06-07T09:35:43.000Z 969.7 2015-06-07T09:35:44.000Z 969.7 2015-06-07T09:35:45.000Z 969.6 2015-06-07T09:35:46.000Z 969.6 2015-06-07T09:35:47.000Z 969.6 2015-06-07T09:35:48.000Z 969.5 2015-06-07T09:35:49.000Z 969.4 2015-06-07T09:35:51.000Z 969.3 2015-06-07T09:35:52.000Z 969.2 2015-06-07T09:35:53.000Z 969.1 2015-06-07T09:35:54.000Z 969 2015-06-07T09:35:55.000Z 969 2015-06-07T09:35:56.000Z 969 2015-06-07T09:35:57.000Z 969 2015-06-07T09:35:58.000Z 969.1 2015-06-07T09:35:59.000Z 969.1 2015-06-07T09:36:00.000Z 969.3 2015-06-07T09:36:01.000Z 969.3 2015-06-07T09:36:02.000Z 969.4 2015-06-07T09:36:03.000Z 972.5 2015-06-07T09:36:21.000Z 973.8 2015-06-07T09:36:28.000Z 974.1 2015-06-07T09:36:29.000Z 974.4 2015-06-07T09:36:30.000Z 976.9 2015-06-07T09:36:40.000Z 977 2015-06-07T09:36:41.000Z 977.2 2015-06-07T09:36:42.000Z 977.5 2015-06-07T09:36:43.000Z 977.7 2015-06-07T09:36:44.000Z 977.9 2015-06-07T09:36:45.000Z 978 2015-06-07T09:36:46.000Z 978.1 2015-06-07T09:36:47.000Z 980.6 2015-06-07T09:37:03.000Z 982.1 2015-06-07T09:37:12.000Z 982.3 2015-06-07T09:37:13.000Z 982.6 2015-06-07T09:37:14.000Z 987.6 2015-06-07T09:37:34.000Z 987.8 2015-06-07T09:37:35.000Z 988 2015-06-07T09:37:36.000Z 988.3 2015-06-07T09:37:38.000Z 988.3 2015-06-07T09:37:39.000Z 988.3 2015-06-07T09:37:40.000Z 988.5 2015-06-07T09:37:41.000Z 988.7 2015-06-07T09:37:42.000Z 988.8 2015-06-07T09:37:43.000Z 991.4 2015-06-07T09:37:58.000Z 993.3 2015-06-07T09:38:10.000Z 993.4 2015-06-07T09:38:11.000Z 993.6 2015-06-07T09:38:12.000Z 993.8 2015-06-07T09:38:13.000Z 994 2015-06-07T09:38:14.000Z 994.3 2015-06-07T09:38:15.000Z 994.5 2015-06-07T09:38:16.000Z 994.8 2015-06-07T09:38:17.000Z 995 2015-06-07T09:38:18.000Z 996.7 2015-06-07T09:38:34.000Z 996.7 2015-06-07T09:38:36.000Z 996.9 2015-06-07T09:38:37.000Z 998.6 2015-06-07T09:38:44.000Z 999 2015-06-07T09:38:45.000Z 999.5 2015-06-07T09:38:46.000Z 1000.9 2015-06-07T09:38:49.000Z 1001.3 2015-06-07T09:38:50.000Z 1004.6 2015-06-07T09:39:06.000Z 1009.3 2015-06-07T09:39:22.000Z 1011.9 2015-06-07T09:39:30.000Z 1012 2015-06-07T09:39:31.000Z 1012 2015-06-07T09:39:32.000Z 1012 2015-06-07T09:39:33.000Z 1011.8 2015-06-07T09:39:34.000Z 1011.7 2015-06-07T09:39:35.000Z 1011.5 2015-06-07T09:39:36.000Z 1011.3 2015-06-07T09:39:37.000Z 1010.8 2015-06-07T09:39:40.000Z 1010.8 2015-06-07T09:39:41.000Z 1013.9 2015-06-07T09:39:59.000Z 1016.6 2015-06-07T09:40:11.000Z 1016.7 2015-06-07T09:40:12.000Z 1016.9 2015-06-07T09:40:13.000Z 1022.4 2015-06-07T09:40:31.000Z 1022.7 2015-06-07T09:40:32.000Z 1022.8 2015-06-07T09:40:33.000Z 1023.9 2015-06-07T09:40:36.000Z 1023.8 2015-06-07T09:40:37.000Z 1023.2 2015-06-07T09:40:40.000Z 1022.4 2015-06-07T09:40:41.000Z 1024.6 2015-06-07T09:40:58.000Z 1028.8 2015-06-07T09:41:13.000Z 1030.8 2015-06-07T09:41:28.000Z 1034.1 2015-06-07T09:41:44.000Z 1034.1 2015-06-07T09:41:45.000Z 1034.2 2015-06-07T09:41:50.000Z 1034 2015-06-07T09:41:51.000Z 1033.8 2015-06-07T09:41:52.000Z 1033.8 2015-06-07T09:41:53.000Z 1033.9 2015-06-07T09:41:54.000Z 1034.1 2015-06-07T09:41:55.000Z 1034.3 2015-06-07T09:41:56.000Z 1034.7 2015-06-07T09:41:57.000Z 1035 2015-06-07T09:41:58.000Z 1036.6 2015-06-07T09:42:02.000Z 1036.6 2015-06-07T09:42:03.000Z 1036.6 2015-06-07T09:42:04.000Z 1036.5 2015-06-07T09:42:05.000Z 1036.6 2015-06-07T09:42:06.000Z 1036.8 2015-06-07T09:42:07.000Z 1036.9 2015-06-07T09:42:08.000Z 1037.1 2015-06-07T09:42:09.000Z 1037.3 2015-06-07T09:42:10.000Z 1037.6 2015-06-07T09:42:11.000Z 1038 2015-06-07T09:42:12.000Z 1038.4 2015-06-07T09:42:13.000Z 1038.9 2015-06-07T09:42:14.000Z 1039.3 2015-06-07T09:42:15.000Z 1039.8 2015-06-07T09:42:16.000Z 1040.4 2015-06-07T09:42:17.000Z 1041 2015-06-07T09:42:18.000Z 1041.5 2015-06-07T09:42:19.000Z 1042.1 2015-06-07T09:42:20.000Z 1042.5 2015-06-07T09:42:21.000Z 1042.8 2015-06-07T09:42:22.000Z 1043.1 2015-06-07T09:42:23.000Z 1043.1 2015-06-07T09:42:24.000Z 1043.2 2015-06-07T09:42:25.000Z 1043.1 2015-06-07T09:42:26.000Z 1042.8 2015-06-07T09:42:27.000Z 1042.5 2015-06-07T09:42:28.000Z 1042.1 2015-06-07T09:42:29.000Z 1042.7 2015-06-07T09:42:48.000Z 1042.6 2015-06-07T09:42:50.000Z 1042.8 2015-06-07T09:42:51.000Z 1043.2 2015-06-07T09:42:52.000Z 1045.5 2015-06-07T09:43:03.000Z 1045.6 2015-06-07T09:43:08.000Z 1046.4 2015-06-07T09:43:24.000Z 1046.8 2015-06-07T09:43:57.000Z 1049.5 2015-06-07T09:44:13.000Z 1051.2 2015-06-07T09:44:20.000Z 1054 2015-06-07T09:44:36.000Z 1056.5 2015-06-07T09:44:47.000Z 1060.6 2015-06-07T09:45:02.000Z 1064.2 2015-06-07T09:45:17.000Z 1067.1 2015-06-07T09:45:32.000Z 1069.9 2015-06-07T09:45:48.000Z 1075.1 2015-06-07T09:46:10.000Z 1075.5 2015-06-07T09:46:12.000Z 1076.5 2015-06-07T09:46:19.000Z 1076.6 2015-06-07T09:46:25.000Z 1078.2 2015-06-07T09:46:43.000Z 1080.1 2015-06-07T09:47:01.000Z 1081.8 2015-06-07T09:47:19.000Z 1083 2015-06-07T09:47:36.000Z 1085.7 2015-06-07T09:47:53.000Z 1089 2015-06-07T09:48:08.000Z 1089.9 2015-06-07T09:48:13.000Z 1090.5 2015-06-07T09:48:17.000Z 1091.7 2015-06-07T09:48:27.000Z 1092.6 2015-06-07T09:48:38.000Z 1094.5 2015-06-07T09:48:49.000Z 1095.9 2015-06-07T09:48:59.000Z 1095.7 2015-06-07T09:49:05.000Z 1095.5 2015-06-07T09:49:10.000Z 1095.7 2015-06-07T09:49:27.000Z 1095.8 2015-06-07T09:50:15.000Z 1095.5 2015-06-07T09:50:52.000Z 1095.6 2015-06-07T09:51:30.000Z 1095.7 2015-06-07T09:52:06.000Z 1095.5 2015-06-07T09:52:41.000Z 1095.6 2015-06-07T09:53:11.000Z 1095.7 2015-06-07T09:53:48.000Z 1095.7 2015-06-07T09:54:27.000Z 1095.6 2015-06-07T09:55:09.000Z 1095.5 2015-06-07T09:55:46.000Z 1095.7 2015-06-07T09:56:24.000Z 1095.7 2015-06-07T09:57:15.000Z 1095.9 2015-06-07T09:57:54.000Z 1095.5 2015-06-07T09:58:39.000Z 1095.6 2015-06-07T09:59:19.000Z 1095.7 2015-06-07T10:00:01.000Z 1095.7 2015-06-07T10:00:38.000Z 1095.7 2015-06-07T10:01:15.000Z 1095.6 2015-06-07T10:02:02.000Z 1095.6 2015-06-07T10:02:45.000Z 1095.8 2015-06-07T10:03:36.000Z 1095.6 2015-06-07T10:04:18.000Z 1095.7 2015-06-07T10:05:00.000Z 1095.8 2015-06-07T10:05:49.000Z 1095.8 2015-06-07T10:06:29.000Z 1095.7 2015-06-07T10:07:00.000Z 1095.9 2015-06-07T10:07:42.000Z 1095.9 2015-06-07T10:08:33.000Z 1095.4 2015-06-07T10:09:13.000Z 1095.6 2015-06-07T10:09:56.000Z 1095.8 2015-06-07T10:10:32.000Z 1095.8 2015-06-07T10:11:20.000Z 1095.9 2015-06-07T10:12:03.000Z 1095.6 2015-06-07T10:12:47.000Z 1095.9 2015-06-07T10:13:26.000Z 1095.9 2015-06-07T10:14:13.000Z 1095.6 2015-06-07T10:14:52.000Z 1095.5 2015-06-07T10:15:35.000Z 1095.6 2015-06-07T10:16:20.000Z 1095.7 2015-06-07T10:17:12.000Z 1095.8 2015-06-07T10:17:49.000Z 1095.7 2015-06-07T10:18:31.000Z 1095.8 2015-06-07T10:19:20.000Z 1095.7 2015-06-07T10:20:02.000Z 1095.6 2015-06-07T10:20:38.000Z 1095.4 2015-06-07T10:21:09.000Z 1095.6 2015-06-07T10:21:41.000Z 1095.7 2015-06-07T10:22:20.000Z 1095.5 2015-06-07T10:23:03.000Z 1095.5 2015-06-07T10:23:39.000Z 1095.6 2015-06-07T10:24:16.000Z 1095.5 2015-06-07T10:24:38.000Z 1094.5 2015-06-07T10:24:46.000Z 1091.4 2015-06-07T10:24:53.000Z 1090.9 2015-06-07T10:24:54.000Z 1088.6 2015-06-07T10:24:58.000Z 1085.1 2015-06-07T10:25:07.000Z 1084.3 2015-06-07T10:25:09.000Z 1082.6 2015-06-07T10:25:13.000Z 1079.6 2015-06-07T10:25:19.000Z 1079.3 2015-06-07T10:25:21.000Z 1077.8 2015-06-07T10:25:32.000Z 1076.8 2015-06-07T10:25:51.000Z 1075.9 2015-06-07T10:26:01.000Z 1075.2 2015-06-07T10:26:03.000Z 1076.2 2015-06-07T10:26:06.000Z 1075.7 2015-06-07T10:26:18.000Z 1078.6 2015-06-07T10:26:29.000Z 1079.3 2015-06-07T10:26:32.000Z 1078.7 2015-06-07T10:26:37.000Z 1078.2 2015-06-07T10:26:41.000Z 1079.1 2015-06-07T10:26:46.000Z 1079 2015-06-07T10:26:48.000Z 1078.5 2015-06-07T10:26:52.000Z 1078.9 2015-06-07T10:27:05.000Z 1078.9 2015-06-07T10:27:22.000Z 1078.7 2015-06-07T10:27:28.000Z 1078.1 2015-06-07T10:27:47.000Z 1078.1 2015-06-07T10:27:55.000Z 1076.5 2015-06-07T10:27:59.000Z 1074.9 2015-06-07T10:28:05.000Z 1073.3 2015-06-07T10:28:08.000Z 1068.8 2015-06-07T10:28:13.000Z 1068 2015-06-07T10:28:15.000Z 1064.3 2015-06-07T10:28:21.000Z 1062.5 2015-06-07T10:28:23.000Z 1061.2 2015-06-07T10:28:25.000Z 1059.5 2015-06-07T10:28:31.000Z 1059.3 2015-06-07T10:28:32.000Z 1058.8 2015-06-07T10:28:34.000Z 1057.5 2015-06-07T10:28:42.000Z 1055.7 2015-06-07T10:28:48.000Z 1053.1 2015-06-07T10:28:53.000Z 1045.2 2015-06-07T10:28:59.000Z 1042 2015-06-07T10:29:02.000Z 1039 2015-06-07T10:29:05.000Z 1037.4 2015-06-07T10:29:07.000Z 1034.1 2015-06-07T10:29:12.000Z 1031.6 2015-06-07T10:29:14.000Z 1026.4 2015-06-07T10:29:20.000Z 1025.8 2015-06-07T10:29:21.000Z 1023.6 2015-06-07T10:29:26.000Z 1021.2 2015-06-07T10:29:29.000Z 1019.9 2015-06-07T10:29:31.000Z 1018.9 2015-06-07T10:29:33.000Z 1016.6 2015-06-07T10:29:38.000Z 1013.2 2015-06-07T10:29:46.000Z 1012.8 2015-06-07T10:29:52.000Z 1010.3 2015-06-07T10:29:56.000Z 1002 2015-06-07T10:30:04.000Z 1000.7 2015-06-07T10:30:09.000Z 1000.4 2015-06-07T10:30:12.000Z 1002.7 2015-06-07T10:30:18.000Z 999.5 2015-06-07T10:30:24.000Z 996.1 2015-06-07T10:30:30.000Z 995 2015-06-07T10:30:32.000Z 995.2 2015-06-07T10:30:34.000Z 989.4 2015-06-07T10:30:40.000Z 986.2 2015-06-07T10:30:44.000Z 980.3 2015-06-07T10:30:50.000Z 976.8 2015-06-07T10:31:00.000Z 977.1 2015-06-07T10:31:09.000Z 975.4 2015-06-07T10:31:14.000Z 975.1 2015-06-07T10:31:17.000Z 974.7 2015-06-07T10:31:30.000Z 973.7 2015-06-07T10:31:36.000Z 968.5 2015-06-07T10:31:40.000Z 965.6 2015-06-07T10:31:42.000Z 962.1 2015-06-07T10:31:46.000Z 957.5 2015-06-07T10:31:51.000Z 952.9 2015-06-07T10:31:56.000Z 953.3 2015-06-07T10:32:03.000Z 953.4 2015-06-07T10:32:10.000Z 950 2015-06-07T10:32:14.000Z 946.4 2015-06-07T10:32:18.000Z 940.4 2015-06-07T10:32:22.000Z 936.5 2015-06-07T10:32:26.000Z 933.4 2015-06-07T10:32:32.000Z 933.4 2015-06-07T10:32:42.000Z 933.7 2015-06-07T10:33:20.000Z 933.6 2015-06-07T10:33:42.000Z 933.5 2015-06-07T10:34:12.000Z 934.2 2015-06-07T10:34:37.000Z 934.3 2015-06-07T10:35:16.000Z 933.7 2015-06-07T10:35:44.000Z 932.5 2015-06-07T10:35:55.000Z 927 2015-06-07T10:36:01.000Z 923.4 2015-06-07T10:36:04.000Z 917.7 2015-06-07T10:36:08.000Z 914.3 2015-06-07T10:36:11.000Z 910 2015-06-07T10:36:14.000Z 907 2015-06-07T10:36:17.000Z 905.5 2015-06-07T10:36:19.000Z 899.8 2015-06-07T10:36:23.000Z 899.3 2015-06-07T10:36:24.000Z 897.4 2015-06-07T10:36:28.000Z 892.6 2015-06-07T10:36:33.000Z 891 2015-06-07T10:36:35.000Z 884.8 2015-06-07T10:36:40.000Z 881.5 2015-06-07T10:36:43.000Z 876.5 2015-06-07T10:36:47.000Z 871.1 2015-06-07T10:36:52.000Z 868.9 2015-06-07T10:36:55.000Z 866.8 2015-06-07T10:36:57.000Z 865.5 2015-06-07T10:36:59.000Z 863.9 2015-06-07T10:37:06.000Z 864 2015-06-07T10:37:29.000Z 864.1 2015-06-07T10:38:00.000Z 864.1 2015-06-07T10:38:24.000Z 864.1 2015-06-07T10:38:44.000Z 864 2015-06-07T10:39:12.000Z 863.8 2015-06-07T10:39:23.000Z 863.7 2015-06-07T10:39:25.000Z 862.2 2015-06-07T10:39:31.000Z 860.9 2015-06-07T10:39:36.000Z 858.7 2015-06-07T10:39:42.000Z 858.2 2015-06-07T10:39:52.000Z 858 2015-06-07T10:40:06.000Z 858.1 2015-06-07T10:40:08.000Z 859.1 2015-06-07T10:40:19.000Z 857.9 2015-06-07T10:40:28.000Z 858.9 2015-06-07T10:40:32.000Z 859.3 2015-06-07T10:40:33.000Z 860.5 2015-06-07T10:40:41.000Z 861.4 2015-06-07T10:40:48.000Z 862.1 2015-06-07T10:40:52.000Z 863 2015-06-07T10:41:00.000Z 865.2 2015-06-07T10:41:16.000Z 865.5 2015-06-07T10:41:18.000Z 865 2015-06-07T10:41:27.000Z 862.9 2015-06-07T10:41:31.000Z 860.7 2015-06-07T10:41:35.000Z 858.7 2015-06-07T10:41:40.000Z 858.1 2015-06-07T10:41:41.000Z 856.4 2015-06-07T10:41:43.000Z 854 2015-06-07T10:41:46.000Z 850.1 2015-06-07T10:41:53.000Z 848.9 2015-06-07T10:41:55.000Z 846.1 2015-06-07T10:42:05.000Z 845.3 2015-06-07T10:42:09.000Z 844.1 2015-06-07T10:42:18.000Z 843.1 2015-06-07T10:42:22.000Z 839.7 2015-06-07T10:42:28.000Z 835.2 2015-06-07T10:42:32.000Z 833.9 2015-06-07T10:42:34.000Z 832.3 2015-06-07T10:42:38.000Z 831.6 2015-06-07T10:42:40.000Z 829.2 2015-06-07T10:42:45.000Z 825.8 2015-06-07T10:42:51.000Z 823.8 2015-06-07T10:42:55.000Z 823 2015-06-07T10:43:00.000Z 824.6 2015-06-07T10:43:08.000Z 824.4 2015-06-07T10:43:40.000Z 824.9 2015-06-07T10:43:56.000Z 825 2015-06-07T10:44:33.000Z 825.4 2015-06-07T10:45:21.000Z 825.2 2015-06-07T10:46:02.000Z 824.9 2015-06-07T10:46:17.000Z 824.8 2015-06-07T10:46:48.000Z 824.7 2015-06-07T10:47:31.000Z 824.7 2015-06-07T10:48:06.000Z 824.5 2015-06-07T10:48:35.000Z 824.6 2015-06-07T10:49:04.000Z 824.6 2015-06-07T10:49:40.000Z 824.8 2015-06-07T10:50:00.000Z 824.6 2015-06-07T10:50:34.000Z 824.6 2015-06-07T10:51:13.000Z 824.4 2015-06-07T10:51:50.000Z 824.5 2015-06-07T10:52:21.000Z 825 2015-06-07T10:52:54.000Z 826.4 2015-06-07T10:53:09.000Z 828.3 2015-06-07T10:53:25.000Z 829.1 2015-06-07T10:53:41.000Z 829 2015-06-07T10:53:50.000Z 831.4 2015-06-07T10:53:58.000Z 835.4 2015-06-07T10:54:08.000Z 835.8 2015-06-07T10:54:15.000Z 836.5 2015-06-07T10:54:33.000Z 836.4 2015-06-07T10:55:01.000Z 836.8 2015-06-07T10:55:23.000Z 836.3 2015-06-07T10:55:35.000Z 831.9 2015-06-07T10:55:40.000Z 824 2015-06-07T10:55:44.000Z 819 2015-06-07T10:55:47.000Z 818 2015-06-07T10:55:48.000Z 817.3 2015-06-07T10:55:50.000Z 813 2015-06-07T10:55:54.000Z 809.7 2015-06-07T10:55:56.000Z 808.2 2015-06-07T10:55:58.000Z 804.6 2015-06-07T10:56:02.000Z 800.5 2015-06-07T10:56:06.000Z 797.8 2015-06-07T10:56:08.000Z 795.3 2015-06-07T10:56:10.000Z 789.7 2015-06-07T10:56:15.000Z 788 2015-06-07T10:56:18.000Z 786.2 2015-06-07T10:56:22.000Z 780.3 2015-06-07T10:56:26.000Z 778.5 2015-06-07T10:56:29.000Z 775.1 2015-06-07T10:56:33.000Z 773.5 2015-06-07T10:56:35.000Z 771.1 2015-06-07T10:56:37.000Z 772.9 2015-06-07T10:56:44.000Z 769.9 2015-06-07T10:56:48.000Z 767.2 2015-06-07T10:56:51.000Z 765.6 2015-06-07T10:56:55.000Z 764.3 2015-06-07T10:56:57.000Z 762.8 2015-06-07T10:56:59.000Z 758.7 2015-06-07T10:57:04.000Z 755.3 2015-06-07T10:57:09.000Z 754.6 2015-06-07T10:57:10.000Z 753.4 2015-06-07T10:57:13.000Z 752 2015-06-07T10:57:20.000Z 751.6 2015-06-07T10:57:22.000Z 748.1 2015-06-07T10:57:28.000Z 746.9 2015-06-07T10:57:31.000Z 744.5 2015-06-07T10:57:39.000Z 742.9 2015-06-07T10:57:48.000Z 742.8 2015-06-07T10:58:07.000Z 742.9 2015-06-07T10:58:41.000Z 742.7 2015-06-07T10:59:04.000Z 741.7 2015-06-07T10:59:09.000Z 742.2 2015-06-07T10:59:18.000Z 740.1 2015-06-07T10:59:22.000Z 737.7 2015-06-07T10:59:25.000Z 733.9 2015-06-07T10:59:30.000Z 732.4 2015-06-07T10:59:32.000Z 731.2 2015-06-07T10:59:34.000Z 730 2015-06-07T10:59:36.000Z 728.9 2015-06-07T10:59:37.000Z 725 2015-06-07T10:59:41.000Z 724.4 2015-06-07T10:59:42.000Z 720.8 2015-06-07T10:59:46.000Z 714.1 2015-06-07T10:59:52.000Z 712.5 2015-06-07T10:59:53.000Z 711.3 2015-06-07T10:59:54.000Z 707.7 2015-06-07T10:59:57.000Z 703.3 2015-06-07T11:00:02.000Z 697.5 2015-06-07T11:00:06.000Z 693.7 2015-06-07T11:00:09.000Z 690.5 2015-06-07T11:00:13.000Z 687.1 2015-06-07T11:00:18.000Z 686.3 2015-06-07T11:00:21.000Z 686.1 2015-06-07T11:00:22.000Z 685.8 2015-06-07T11:00:27.000Z 685.6 2015-06-07T11:00:28.000Z 685.2 2015-06-07T11:00:31.000Z 684.3 2015-06-07T11:00:35.000Z 684.5 2015-06-07T11:00:41.000Z 685.4 2015-06-07T11:00:50.000Z 685.3 2015-06-07T11:00:55.000Z 683.1 2015-06-07T11:01:08.000Z 682.7 2015-06-07T11:01:13.000Z 682.1 2015-06-07T11:01:23.000Z 681.2 2015-06-07T11:01:34.000Z 681.1 2015-06-07T11:01:37.000Z 681 2015-06-07T11:01:38.000Z 680.5 2015-06-07T11:01:43.000Z 679.7 2015-06-07T11:01:45.000Z 679.4 2015-06-07T11:01:50.000Z 679.7 2015-06-07T11:01:53.000Z 679.3 2015-06-07T11:02:00.000Z 678.4 2015-06-07T11:02:03.000Z 677.4 2015-06-07T11:02:06.000Z 676.5 2015-06-07T11:02:10.000Z 676.9 2015-06-07T11:02:13.000Z 677.1 2015-06-07T11:02:14.000Z 677.9 2015-06-07T11:02:23.000Z 678 2015-06-07T11:02:25.000Z 681 2015-06-07T11:02:29.000Z 681.7 2015-06-07T11:02:34.000Z 675.6 2015-06-07T11:02:40.000Z 674.1 2015-06-07T11:02:42.000Z 676.2 2015-06-07T11:02:51.000Z 676.8 2015-06-07T11:03:01.000Z 674 2015-06-07T11:03:09.000Z 670.9 2015-06-07T11:03:23.000Z 669.8 2015-06-07T11:03:31.000Z 669.9 2015-06-07T11:03:44.000Z 669.8 2015-06-07T11:03:50.000Z 669.7 2015-06-07T11:03:52.000Z 671.7 2015-06-07T11:04:04.000Z 673.4 2015-06-07T11:04:16.000Z 671.7 2015-06-07T11:04:21.000Z 671.7 2015-06-07T11:04:39.000Z 671.5 2015-06-07T11:05:07.000Z 671.3 2015-06-07T11:05:44.000Z 673.2 2015-06-07T11:06:16.000Z 672.9 2015-06-07T11:06:44.000Z 671.1 2015-06-07T11:07:20.000Z 669.6 2015-06-07T11:07:23.000Z 668.7 2015-06-07T11:07:24.000Z 668 2015-06-07T11:07:25.000Z 667.9 2015-06-07T11:07:26.000Z 668.3 2015-06-07T11:07:27.000Z 672.9 2015-06-07T11:07:34.000Z 673.1 2015-06-07T11:07:38.000Z 671.9 2015-06-07T11:07:39.000Z 670.9 2015-06-07T11:07:40.000Z 668.2 2015-06-07T11:07:43.000Z 667.8 2015-06-07T11:07:44.000Z 667.8 2015-06-07T11:07:45.000Z 665.5 2015-06-07T11:07:52.000Z 661.1 2015-06-07T11:08:06.000Z 660.8 2015-06-07T11:08:08.000Z 660.6 2015-06-07T11:08:09.000Z 663.6 2015-06-07T11:08:20.000Z 661.3 2015-06-07T11:08:26.000Z 660 2015-06-07T11:08:27.000Z 658.6 2015-06-07T11:08:28.000Z 657.6 2015-06-07T11:08:29.000Z 656.3 2015-06-07T11:08:30.000Z 655 2015-06-07T11:08:31.000Z 654.5 2015-06-07T11:08:32.000Z 655 2015-06-07T11:08:33.000Z 655.3 2015-06-07T11:08:34.000Z 655.2 2015-06-07T11:08:35.000Z 655.2 2015-06-07T11:08:36.000Z 654.9 2015-06-07T11:08:37.000Z 654.6 2015-06-07T11:08:38.000Z 654.4 2015-06-07T11:08:39.000Z 654.2 2015-06-07T11:08:40.000Z 654.2 2015-06-07T11:08:41.000Z 653.8 2015-06-07T11:08:47.000Z 653.7 2015-06-07T11:08:48.000Z 653.5 2015-06-07T11:08:49.000Z 653.3 2015-06-07T11:08:50.000Z 653.1 2015-06-07T11:08:51.000Z 652.6 2015-06-07T11:08:55.000Z 652.6 2015-06-07T11:08:57.000Z 652.4 2015-06-07T11:08:58.000Z 652.2 2015-06-07T11:09:00.000Z 652 2015-06-07T11:09:01.000Z 651.8 2015-06-07T11:09:02.000Z 651.6 2015-06-07T11:09:03.000Z 651.4 2015-06-07T11:09:04.000Z 651.2 2015-06-07T11:09:05.000Z 651.1 2015-06-07T11:09:06.000Z 651.1 2015-06-07T11:09:07.000Z 651 2015-06-07T11:09:08.000Z 650.8 2015-06-07T11:09:09.000Z 650.7 2015-06-07T11:09:10.000Z 650.5 2015-06-07T11:09:11.000Z 650 2015-06-07T11:09:20.000Z 648 2015-06-07T11:09:33.000Z 648 2015-06-07T11:09:34.000Z 647.9 2015-06-07T11:09:35.000Z 647.8 2015-06-07T11:09:36.000Z 647.7 2015-06-07T11:09:37.000Z 647.5 2015-06-07T11:09:38.000Z 647.3 2015-06-07T11:09:39.000Z 645.6 2015-06-07T11:09:50.000Z 644.5 2015-06-07T11:10:01.000Z 643.5 2015-06-07T11:10:06.000Z 643.3 2015-06-07T11:10:07.000Z 641.7 2015-06-07T11:10:19.000Z 641.1 2015-06-07T11:10:30.000Z 641 2015-06-07T11:11:12.000Z 641 2015-06-07T11:11:53.000Z 640.7 2015-06-07T11:12:43.000Z 640.8 2015-06-07T11:13:17.000Z 640.8 2015-06-07T11:14:04.000Z 640.8 2015-06-07T11:14:36.000Z 640.8 2015-06-07T11:15:02.000Z 640.8 2015-06-07T11:15:15.000Z 640.6 2015-06-07T11:15:20.000Z 640.4 2015-06-07T11:15:29.000Z 640.8 2015-06-07T11:15:40.000Z 641.6 2015-06-07T11:15:59.000Z 641.4 2015-06-07T11:16:03.000Z 641.3 2015-06-07T11:16:04.000Z 641.2 2015-06-07T11:16:05.000Z 641.2 2015-06-07T11:16:06.000Z 641.3 2015-06-07T11:16:07.000Z 641.4 2015-06-07T11:16:08.000Z 641.6 2015-06-07T11:16:09.000Z 641.7 2015-06-07T11:16:10.000Z 641.9 2015-06-07T11:16:11.000Z 642 2015-06-07T11:16:12.000Z 642 2015-06-07T11:16:13.000Z 645.4 2015-06-07T11:16:30.000Z 646.2 2015-06-07T11:16:40.000Z 646.2 2015-06-07T11:16:41.000Z 646.2 2015-06-07T11:16:42.000Z 646.3 2015-06-07T11:16:43.000Z 646.4 2015-06-07T11:16:44.000Z 646.4 2015-06-07T11:16:45.000Z 646.5 2015-06-07T11:16:46.000Z 647.9 2015-06-07T11:16:59.000Z 647.9 2015-06-07T11:17:00.000Z 647.9 2015-06-07T11:17:01.000Z 647.4 2015-06-07T11:17:16.000Z 647.4 2015-06-07T11:17:51.000Z 647.6 2015-06-07T11:18:37.000Z 647.4 2015-06-07T11:19:13.000Z 647.5 2015-06-07T11:19:49.000Z 647.4 2015-06-07T11:20:26.000Z 647.4 2015-06-07T11:20:57.000Z 647.5 2015-06-07T11:21:29.000Z 647.5 2015-06-07T11:21:32.000Z 647.9 2015-06-07T11:21:39.000Z 647.9 2015-06-07T11:21:40.000Z 647.8 2015-06-07T11:21:41.000Z 647.6 2015-06-07T11:21:42.000Z 647.4 2015-06-07T11:21:43.000Z 647.2 2015-06-07T11:21:44.000Z 647 2015-06-07T11:21:45.000Z 646.8 2015-06-07T11:21:46.000Z 646.6 2015-06-07T11:21:47.000Z 646.4 2015-06-07T11:21:48.000Z 646.3 2015-06-07T11:21:49.000Z 646.1 2015-06-07T11:21:50.000Z 646 2015-06-07T11:21:51.000Z 645.6 2015-06-07T11:21:53.000Z 645 2015-06-07T11:21:55.000Z 644.7 2015-06-07T11:21:56.000Z 644.4 2015-06-07T11:21:57.000Z 644 2015-06-07T11:21:58.000Z 643.6 2015-06-07T11:21:59.000Z 643.2 2015-06-07T11:22:00.000Z 642.1 2015-06-07T11:22:04.000Z 641.9 2015-06-07T11:22:05.000Z 641.8 2015-06-07T11:22:06.000Z 641.6 2015-06-07T11:22:07.000Z 641.4 2015-06-07T11:22:08.000Z 641.2 2015-06-07T11:22:09.000Z 641.1 2015-06-07T11:22:10.000Z 641.2 2015-06-07T11:22:11.000Z 641.3 2015-06-07T11:22:12.000Z 641.5 2015-06-07T11:22:13.000Z 641.7 2015-06-07T11:22:14.000Z 641.9 2015-06-07T11:22:15.000Z 642.1 2015-06-07T11:22:16.000Z 642.4 2015-06-07T11:22:17.000Z 643.4 2015-06-07T11:22:41.000Z 644 2015-06-07T11:22:47.000Z 643.9 2015-06-07T11:22:48.000Z 643.7 2015-06-07T11:22:50.000Z 643.5 2015-06-07T11:22:53.000Z 643.5 2015-06-07T11:22:56.000Z 643.4 2015-06-07T11:23:01.000Z 643 2015-06-07T11:23:08.000Z 643.3 2015-06-07T11:23:13.000Z 643.1 2015-06-07T11:23:23.000Z 643.2 2015-06-07T11:23:38.000Z 643.3 2015-06-07T11:23:49.000Z 643.7 2015-06-07T11:23:56.000Z 644.2 2015-06-07T11:24:02.000Z 645.4 2015-06-07T11:24:18.000Z 647.6 2015-06-07T11:24:33.000Z 648.7 2015-06-07T11:24:41.000Z 648.8 2015-06-07T11:24:43.000Z 649.6 2015-06-07T11:24:48.000Z 650.9 2015-06-07T11:24:56.000Z 653.6 2015-06-07T11:25:09.000Z 657.8 2015-06-07T11:25:27.000Z 659.1 2015-06-07T11:25:34.000Z 660.2 2015-06-07T11:25:38.000Z 662.3 2015-06-07T11:25:44.000Z 665.8 2015-06-07T11:26:01.000Z 666.5 2015-06-07T11:26:06.000Z 667.3 2015-06-07T11:26:11.000Z 669.1 2015-06-07T11:26:26.000Z 669.8 2015-06-07T11:26:35.000Z 671.1 2015-06-07T11:26:40.000Z 671.2 2015-06-07T11:26:41.000Z 671.4 2015-06-07T11:26:45.000Z 673.7 2015-06-07T11:26:57.000Z 674.8 2015-06-07T11:27:05.000Z 675.4 2015-06-07T11:27:10.000Z 676.6 2015-06-07T11:27:15.000Z 678.9 2015-06-07T11:27:26.000Z 681.2 2015-06-07T11:27:35.000Z 684.7 2015-06-07T11:27:47.000Z 689 2015-06-07T11:28:01.000Z 689.4 2015-06-07T11:28:13.000Z 688.7 2015-06-07T11:28:30.000Z 691.7 2015-06-07T11:28:44.000Z 696 2015-06-07T11:28:58.000Z 696.5 2015-06-07T11:28:59.000Z 697.1 2015-06-07T11:29:00.000Z 699.4 2015-06-07T11:29:08.000Z 699.9 2015-06-07T11:29:18.000Z 703 2015-06-07T11:29:31.000Z 704.6 2015-06-07T11:29:44.000Z 705 2015-06-07T11:29:47.000Z 705.4 2015-06-07T11:29:48.000Z 707.8 2015-06-07T11:29:52.000Z 707.7 2015-06-07T11:29:53.000Z 706.9 2015-06-07T11:29:55.000Z 706.4 2015-06-07T11:29:56.000Z 705.9 2015-06-07T11:29:57.000Z 705.5 2015-06-07T11:29:58.000Z 704.8 2015-06-07T11:29:59.000Z 704.3 2015-06-07T11:30:00.000Z 704 2015-06-07T11:30:01.000Z 703.7 2015-06-07T11:30:02.000Z 703.3 2015-06-07T11:30:03.000Z 702.3 2015-06-07T11:30:13.000Z 702.7 2015-06-07T11:30:14.000Z 703.4 2015-06-07T11:30:16.000Z 703.4 2015-06-07T11:30:17.000Z 703 2015-06-07T11:30:20.000Z 703 2015-06-07T11:30:21.000Z 702.9 2015-06-07T11:30:22.000Z 702.5 2015-06-07T11:30:23.000Z 701.7 2015-06-07T11:30:24.000Z 700.9 2015-06-07T11:30:25.000Z 700.2 2015-06-07T11:30:26.000Z 699.9 2015-06-07T11:30:27.000Z 699.5 2015-06-07T11:30:28.000Z 699.2 2015-06-07T11:30:29.000Z 698.9 2015-06-07T11:30:30.000Z 698.6 2015-06-07T11:30:31.000Z 698.4 2015-06-07T11:30:32.000Z 698.2 2015-06-07T11:30:33.000Z 698.2 2015-06-07T11:30:34.000Z 698.1 2015-06-07T11:30:35.000Z 698 2015-06-07T11:30:36.000Z 698 2015-06-07T11:30:37.000Z 698.1 2015-06-07T11:30:38.000Z 698.3 2015-06-07T11:30:39.000Z 698.6 2015-06-07T11:30:40.000Z 698.9 2015-06-07T11:30:41.000Z 699.3 2015-06-07T11:30:42.000Z 699.7 2015-06-07T11:30:43.000Z 700 2015-06-07T11:30:44.000Z 700.4 2015-06-07T11:30:45.000Z 701.7 2015-06-07T11:30:48.000Z 702.2 2015-06-07T11:30:49.000Z 702.6 2015-06-07T11:30:50.000Z 705.8 2015-06-07T11:31:00.000Z 706.8 2015-06-07T11:31:02.000Z 707.2 2015-06-07T11:31:03.000Z 707.6 2015-06-07T11:31:04.000Z 707.8 2015-06-07T11:31:05.000Z 708 2015-06-07T11:31:06.000Z 708 2015-06-07T11:31:07.000Z 708.4 2015-06-07T11:31:15.000Z 708.9 2015-06-07T11:31:17.000Z 709.2 2015-06-07T11:31:18.000Z 710.8 2015-06-07T11:31:23.000Z 711.8 2015-06-07T11:31:26.000Z 713.1 2015-06-07T11:31:28.000Z 713.5 2015-06-07T11:31:29.000Z 713.8 2015-06-07T11:31:30.000Z 714 2015-06-07T11:31:31.000Z 714.3 2015-06-07T11:31:32.000Z 714.7 2015-06-07T11:31:33.000Z 715 2015-06-07T11:31:34.000Z 718.3 2015-06-07T11:31:46.000Z 718.8 2015-06-07T11:31:48.000Z 724.6 2015-06-07T11:32:02.000Z 728.5 2015-06-07T11:32:16.000Z 730.1 2015-06-07T11:32:21.000Z 730.5 2015-06-07T11:32:22.000Z 730.9 2015-06-07T11:32:24.000Z 731.8 2015-06-07T11:32:30.000Z 732 2015-06-07T11:32:31.000Z 732.3 2015-06-07T11:32:32.000Z 734 2015-06-07T11:32:39.000Z 739.6 2015-06-07T11:32:51.000Z 739.5 2015-06-07T11:32:54.000Z 737.4 2015-06-07T11:33:01.000Z 736.2 2015-06-07T11:33:04.000Z 735.6 2015-06-07T11:33:11.000Z 736.7 2015-06-07T11:33:26.000Z 737 2015-06-07T11:33:28.000Z 742.4 2015-06-07T11:33:45.000Z 743.8 2015-06-07T11:33:55.000Z 744 2015-06-07T11:34:01.000Z 745.6 2015-06-07T11:34:07.000Z 745.4 2015-06-07T11:34:10.000Z 742.9 2015-06-07T11:34:13.000Z 744.4 2015-06-07T11:34:21.000Z 750.3 2015-06-07T11:34:30.000Z 752.4 2015-06-07T11:34:36.000Z 754.7 2015-06-07T11:34:46.000Z 755.5 2015-06-07T11:34:50.000Z 757 2015-06-07T11:35:00.000Z 758.8 2015-06-07T11:35:05.000Z 760.3 2015-06-07T11:35:18.000Z 761.9 2015-06-07T11:35:29.000Z 765.8 2015-06-07T11:35:45.000Z 768.2 2015-06-07T11:35:57.000Z 769.6 2015-06-07T11:36:03.000Z 769.5 2015-06-07T11:36:11.000Z 767.6 2015-06-07T11:36:28.000Z 767.2 2015-06-07T11:36:29.000Z 766.9 2015-06-07T11:36:30.000Z 766.9 2015-06-07T11:36:31.000Z 766.9 2015-06-07T11:36:32.000Z 766.9 2015-06-07T11:36:33.000Z 766.5 2015-06-07T11:36:34.000Z 766 2015-06-07T11:36:35.000Z 764.4 2015-06-07T11:36:36.000Z 762.4 2015-06-07T11:36:37.000Z 761.1 2015-06-07T11:36:38.000Z 759.6 2015-06-07T11:36:39.000Z 758.2 2015-06-07T11:36:40.000Z 757.7 2015-06-07T11:36:41.000Z 758.5 2015-06-07T11:36:46.000Z 759 2015-06-07T11:36:47.000Z 760.9 2015-06-07T11:37:04.000Z 760.9 2015-06-07T11:37:45.000Z 761.4 2015-06-07T11:38:29.000Z 760.7 2015-06-07T11:39:03.000Z 759.5 2015-06-07T11:39:22.000Z 759.4 2015-06-07T11:39:47.000Z 757.4 2015-06-07T11:40:21.000Z 756.9 2015-06-07T11:40:24.000Z 755.9 2015-06-07T11:40:27.000Z 753.9 2015-06-07T11:40:30.000Z 752.2 2015-06-07T11:40:35.000Z 751 2015-06-07T11:40:37.000Z 750 2015-06-07T11:40:41.000Z 750 2015-06-07T11:40:42.000Z 750.1 2015-06-07T11:40:44.000Z 749.5 2015-06-07T11:40:48.000Z 748.9 2015-06-07T11:40:57.000Z 749.3 2015-06-07T11:41:01.000Z 751.2 2015-06-07T11:41:09.000Z 750.5 2015-06-07T11:41:11.000Z 747.1 2015-06-07T11:41:17.000Z 743.1 2015-06-07T11:41:22.000Z 741.1 2015-06-07T11:41:25.000Z 738 2015-06-07T11:41:34.000Z 737.5 2015-06-07T11:41:36.000Z 736.3 2015-06-07T11:41:46.000Z 734.6 2015-06-07T11:41:50.000Z 733.8 2015-06-07T11:41:52.000Z 732.7 2015-06-07T11:42:08.000Z 732.3 2015-06-07T11:42:28.000Z 731.6 2015-06-07T11:42:32.000Z 730.2 2015-06-07T11:42:42.000Z 730.3 2015-06-07T11:42:47.000Z 730.7 2015-06-07T11:42:51.000Z 730.5 2015-06-07T11:42:55.000Z 730.2 2015-06-07T11:42:59.000Z 729.5 2015-06-07T11:43:03.000Z 729 2015-06-07T11:43:08.000Z 728.4 2015-06-07T11:43:13.000Z 728.2 2015-06-07T11:43:17.000Z 726.1 2015-06-07T11:43:26.000Z 725.6 2015-06-07T11:43:27.000Z 723.7 2015-06-07T11:43:34.000Z 723.7 2015-06-07T11:43:35.000Z 723.6 2015-06-07T11:43:49.000Z 723.7 2015-06-07T11:43:56.000Z 724.2 2015-06-07T11:44:12.000Z 724.1 2015-06-07T11:44:22.000Z 723.9 2015-06-07T11:44:23.000Z 723.7 2015-06-07T11:44:24.000Z 723.6 2015-06-07T11:44:25.000Z 723.4 2015-06-07T11:44:26.000Z 723.2 2015-06-07T11:44:27.000Z 723 2015-06-07T11:44:28.000Z 722 2015-06-07T11:44:40.000Z 721.8 2015-06-07T11:44:41.000Z 721.5 2015-06-07T11:44:42.000Z 720.4 2015-06-07T11:44:57.000Z 720.3 2015-06-07T11:45:16.000Z 720.6 2015-06-07T11:45:37.000Z 720.7 2015-06-07T11:45:44.000Z 720.8 2015-06-07T11:45:45.000Z 721.8 2015-06-07T11:46:01.000Z 722.1 2015-06-07T11:46:28.000Z 722 2015-06-07T11:46:59.000Z 722.1 2015-06-07T11:47:25.000Z 722.9 2015-06-07T11:47:52.000Z 725.1 2015-06-07T11:48:08.000Z 726.7 2015-06-07T11:48:16.000Z 727 2015-06-07T11:48:18.000Z 727.8 2015-06-07T11:48:29.000Z 728.1 2015-06-07T11:48:30.000Z 728.3 2015-06-07T11:48:31.000Z 728.5 2015-06-07T11:48:32.000Z 728.8 2015-06-07T11:48:33.000Z 729 2015-06-07T11:48:34.000Z 734.4 2015-06-07T11:48:51.000Z 737.5 2015-06-07T11:49:07.000Z 740.1 2015-06-07T11:49:25.000Z 742.7 2015-06-07T11:49:43.000Z 744.8 2015-06-07T11:50:00.000Z 744.6 2015-06-07T11:50:14.000Z 744.9 2015-06-07T11:50:25.000Z 745 2015-06-07T11:50:27.000Z 744.6 2015-06-07T11:50:36.000Z 744.6 2015-06-07T11:50:37.000Z 744.7 2015-06-07T11:50:38.000Z 744.8 2015-06-07T11:50:39.000Z 745 2015-06-07T11:50:40.000Z 746 2015-06-07T11:50:48.000Z 746.1 2015-06-07T11:51:05.000Z 745.9 2015-06-07T11:51:08.000Z 745.8 2015-06-07T11:51:09.000Z 745.6 2015-06-07T11:51:10.000Z 745.4 2015-06-07T11:51:11.000Z 745.3 2015-06-07T11:51:12.000Z 745 2015-06-07T11:51:14.000Z 744.7 2015-06-07T11:51:17.000Z 744.7 2015-06-07T11:51:19.000Z 744.8 2015-06-07T11:51:20.000Z 745.1 2015-06-07T11:51:21.000Z 745.4 2015-06-07T11:51:22.000Z 745.5 2015-06-07T11:51:23.000Z 745.6 2015-06-07T11:51:24.000Z 745.7 2015-06-07T11:51:25.000Z 745.8 2015-06-07T11:51:27.000Z 745.7 2015-06-07T11:51:28.000Z 745.5 2015-06-07T11:51:29.000Z 746.6 2015-06-07T11:51:34.000Z 745.7 2015-06-07T11:51:36.000Z 746.1 2015-06-07T11:51:37.000Z 746.7 2015-06-07T11:51:39.000Z 746.7 2015-06-07T11:51:40.000Z 746.4 2015-06-07T11:51:41.000Z 742.5 2015-06-07T11:51:52.000Z 740.8 2015-06-07T11:51:59.000Z 739.3 2015-06-07T11:52:00.000Z 736.4 2015-06-07T11:52:03.000Z 735.3 2015-06-07T11:52:04.000Z 734 2015-06-07T11:52:05.000Z 728 2015-06-07T11:52:08.000Z 720.9 2015-06-07T11:52:11.000Z 719.6 2015-06-07T11:52:12.000Z 718.6 2015-06-07T11:52:13.000Z 717.7 2015-06-07T11:52:14.000Z 716.9 2015-06-07T11:52:15.000Z 714.8 2015-06-07T11:52:16.000Z 711.9 2015-06-07T11:52:17.000Z 709.8 2015-06-07T11:52:18.000Z 708.2 2015-06-07T11:52:19.000Z 707.4 2015-06-07T11:52:20.000Z 707.3 2015-06-07T11:52:21.000Z 708 2015-06-07T11:52:22.000Z 707.4 2015-06-07T11:52:23.000Z 707.3 2015-06-07T11:52:24.000Z 707 2015-06-07T11:52:25.000Z 705.4 2015-06-07T11:52:32.000Z 705.3 2015-06-07T11:52:45.000Z 701.4 2015-06-07T11:52:51.000Z 700.3 2015-06-07T11:52:52.000Z 696.4 2015-06-07T11:52:57.000Z 696.4 2015-06-07T11:52:58.000Z 696.4 2015-06-07T11:52:59.000Z 695.8 2015-06-07T11:53:07.000Z 695.1 2015-06-07T11:53:08.000Z 692 2015-06-07T11:53:11.000Z 690.6 2015-06-07T11:53:14.000Z 690.6 2015-06-07T11:53:15.000Z 690.4 2015-06-07T11:53:23.000Z 690 2015-06-07T11:53:24.000Z 687.1 2015-06-07T11:53:29.000Z 686.6 2015-06-07T11:53:30.000Z 686 2015-06-07T11:53:31.000Z 685.1 2015-06-07T11:53:32.000Z 684 2015-06-07T11:53:33.000Z 682.4 2015-06-07T11:53:34.000Z 682.3 2015-06-07T11:53:35.000Z 682.5 2015-06-07T11:53:36.000Z 682.4 2015-06-07T11:53:37.000Z 682.5 2015-06-07T11:53:40.000Z 682.9 2015-06-07T11:53:41.000Z 684.3 2015-06-07T11:53:46.000Z 685 2015-06-07T11:54:00.000Z 690.9 2015-06-07T11:54:19.000Z 689.1 2015-06-07T11:54:36.000Z 692.4 2015-06-07T11:54:45.000Z 698.2 2015-06-07T11:54:51.000Z 700.2 2015-06-07T11:54:52.000Z 701.5 2015-06-07T11:54:53.000Z 705.6 2015-06-07T11:54:59.000Z 704.1 2015-06-07T11:55:00.000Z 703.5 2015-06-07T11:55:01.000Z 702.9 2015-06-07T11:55:02.000Z 702.4 2015-06-07T11:55:03.000Z 701.4 2015-06-07T11:55:07.000Z 701.4 2015-06-07T11:55:08.000Z 702.4 2015-06-07T11:55:11.000Z 701.9 2015-06-07T11:55:12.000Z 700.7 2015-06-07T11:55:13.000Z 698.9 2015-06-07T11:55:14.000Z 699 2015-06-07T11:55:15.000Z 700.5 2015-06-07T11:55:16.000Z 696.1 2015-06-07T11:55:28.000Z 690.1 2015-06-07T11:55:39.000Z 689 2015-06-07T11:55:53.000Z 690.1 2015-06-07T11:55:55.000Z 692 2015-06-07T11:56:04.000Z 692 2015-06-07T11:56:05.000Z 692.1 2015-06-07T11:56:06.000Z 692.1 2015-06-07T11:56:07.000Z 692.1 2015-06-07T11:56:08.000Z 692.1 2015-06-07T11:56:11.000Z 694.4 2015-06-07T11:56:26.000Z 699.3 2015-06-07T11:56:43.000Z 702.1 2015-06-07T11:56:55.000Z 702 2015-06-07T11:56:56.000Z 703 2015-06-07T11:57:13.000Z 707 2015-06-07T11:57:30.000Z 707.2 2015-06-07T11:57:48.000Z 710.3 2015-06-07T11:58:06.000Z 712.8 2015-06-07T11:58:23.000Z 714.8 2015-06-07T11:58:40.000Z 715.3 2015-06-07T11:58:41.000Z 715.8 2015-06-07T11:58:42.000Z 716.4 2015-06-07T11:58:43.000Z 717.3 2015-06-07T11:58:45.000Z 717.7 2015-06-07T11:58:46.000Z 718.3 2015-06-07T11:58:47.000Z 718.7 2015-06-07T11:58:48.000Z 719.3 2015-06-07T11:58:49.000Z 721 2015-06-07T11:58:52.000Z 721.5 2015-06-07T11:58:53.000Z 721.7 2015-06-07T11:58:54.000Z 721.9 2015-06-07T11:58:55.000Z 722.1 2015-06-07T11:58:56.000Z 722.5 2015-06-07T11:58:57.000Z 723 2015-06-07T11:58:58.000Z 723.2 2015-06-07T11:58:59.000Z 723.4 2015-06-07T11:59:00.000Z 723.4 2015-06-07T11:59:01.000Z 720.5 2015-06-07T11:59:13.000Z 720.7 2015-06-07T11:59:30.000Z 723.9 2015-06-07T11:59:46.000Z 728.1 2015-06-07T12:00:03.000Z 732.9 2015-06-07T12:00:22.000Z 736.2 2015-06-07T12:00:40.000Z 735.5 2015-06-07T12:00:58.000Z 741.3 2015-06-07T12:01:12.000Z 746.6 2015-06-07T12:01:32.000Z 753.7 2015-06-07T12:01:46.000Z 753.8 2015-06-07T12:01:47.000Z 753.9 2015-06-07T12:01:51.000Z 753.6 2015-06-07T12:01:52.000Z 753.3 2015-06-07T12:01:53.000Z 752.8 2015-06-07T12:01:54.000Z 752.4 2015-06-07T12:01:55.000Z 752.3 2015-06-07T12:01:56.000Z 752.1 2015-06-07T12:01:57.000Z 751.9 2015-06-07T12:01:58.000Z 751.6 2015-06-07T12:01:59.000Z 751.2 2015-06-07T12:02:00.000Z 750.9 2015-06-07T12:02:01.000Z 750.5 2015-06-07T12:02:02.000Z 750 2015-06-07T12:02:03.000Z 749.6 2015-06-07T12:02:04.000Z 749.2 2015-06-07T12:02:05.000Z 749 2015-06-07T12:02:06.000Z 748.7 2015-06-07T12:02:07.000Z 745.3 2015-06-07T12:02:22.000Z 745.7 2015-06-07T12:02:23.000Z 745.8 2015-06-07T12:02:24.000Z 746.1 2015-06-07T12:02:25.000Z 746.6 2015-06-07T12:02:26.000Z 747.4 2015-06-07T12:02:27.000Z 748 2015-06-07T12:02:28.000Z 748.7 2015-06-07T12:02:29.000Z 749.4 2015-06-07T12:02:30.000Z 755.9 2015-06-07T12:02:43.000Z 760.6 2015-06-07T12:02:59.000Z 760.5 2015-06-07T12:03:09.000Z 760.5 2015-06-07T12:03:10.000Z 760.6 2015-06-07T12:03:11.000Z 760.9 2015-06-07T12:03:12.000Z 761.4 2015-06-07T12:03:13.000Z 762.1 2015-06-07T12:03:14.000Z 762.8 2015-06-07T12:03:15.000Z 763.7 2015-06-07T12:03:16.000Z 764.1 2015-06-07T12:03:17.000Z 764.6 2015-06-07T12:03:18.000Z 764.9 2015-06-07T12:03:19.000Z 765.7 2015-06-07T12:03:23.000Z 765.5 2015-06-07T12:03:24.000Z 765.4 2015-06-07T12:03:25.000Z 765.6 2015-06-07T12:03:43.000Z 764.4 2015-06-07T12:03:52.000Z 764.3 2015-06-07T12:03:53.000Z 764 2015-06-07T12:03:54.000Z 763.7 2015-06-07T12:03:55.000Z 763.5 2015-06-07T12:03:56.000Z 763.5 2015-06-07T12:03:57.000Z 764.6 2015-06-07T12:04:01.000Z 765.4 2015-06-07T12:04:02.000Z 766.3 2015-06-07T12:04:03.000Z 767.3 2015-06-07T12:04:04.000Z 768.3 2015-06-07T12:04:05.000Z 769.3 2015-06-07T12:04:06.000Z 770.1 2015-06-07T12:04:07.000Z 774.4 2015-06-07T12:04:23.000Z 778.1 2015-06-07T12:04:40.000Z 783.1 2015-06-07T12:04:57.000Z 785.2 2015-06-07T12:04:58.000Z 787.3 2015-06-07T12:04:59.000Z 789 2015-06-07T12:05:00.000Z 789.5 2015-06-07T12:05:01.000Z 789.4 2015-06-07T12:05:04.000Z 791.6 2015-06-07T12:05:05.000Z 797.9 2015-06-07T12:05:08.000Z 798.2 2015-06-07T12:05:15.000Z 801.8 2015-06-07T12:05:29.000Z 796.5 2015-06-07T12:05:45.000Z 797 2015-06-07T12:05:59.000Z 798.5 2015-06-07T12:06:19.000Z 799.9 2015-06-07T12:06:37.000Z 804.4 2015-06-07T12:06:50.000Z 809.8 2015-06-07T12:07:03.000Z 811.8 2015-06-07T12:07:20.000Z 813.5 2015-06-07T12:07:34.000Z 815.9 2015-06-07T12:07:49.000Z 819.5 2015-06-07T12:08:06.000Z 823.7 2015-06-07T12:08:20.000Z 824.6 2015-06-07T12:08:33.000Z 827.4 2015-06-07T12:08:46.000Z 827.5 2015-06-07T12:08:47.000Z 827.8 2015-06-07T12:08:48.000Z 828.1 2015-06-07T12:08:49.000Z 828.5 2015-06-07T12:08:50.000Z 828.7 2015-06-07T12:08:51.000Z 829.5 2015-06-07T12:09:06.000Z 833.7 2015-06-07T12:09:19.000Z 834.1 2015-06-07T12:09:21.000Z 834.5 2015-06-07T12:09:23.000Z 834.2 2015-06-07T12:09:30.000Z 835 2015-06-07T12:09:42.000Z 837.3 2015-06-07T12:09:48.000Z 837.5 2015-06-07T12:09:49.000Z 837.9 2015-06-07T12:09:50.000Z 838.2 2015-06-07T12:09:51.000Z 838.4 2015-06-07T12:09:52.000Z 840.3 2015-06-07T12:10:11.000Z 840.2 2015-06-07T12:10:28.000Z 840.5 2015-06-07T12:10:30.000Z 840.5 2015-06-07T12:10:31.000Z 840.8 2015-06-07T12:10:32.000Z 840.9 2015-06-07T12:10:33.000Z 841.2 2015-06-07T12:10:34.000Z 841.6 2015-06-07T12:10:35.000Z 842 2015-06-07T12:10:36.000Z 842.2 2015-06-07T12:10:37.000Z 842.6 2015-06-07T12:10:38.000Z 843.1 2015-06-07T12:10:39.000Z 846.7 2015-06-07T12:10:49.000Z 846.2 2015-06-07T12:11:04.000Z 845.9 2015-06-07T12:11:06.000Z 845.6 2015-06-07T12:11:19.000Z 845.7 2015-06-07T12:11:51.000Z 845.3 2015-06-07T12:12:14.000Z 845.3 2015-06-07T12:12:44.000Z 844.9 2015-06-07T12:13:07.000Z 844.5 2015-06-07T12:13:39.000Z 845.8 2015-06-07T12:14:14.000Z 846.1 2015-06-07T12:14:33.000Z 847.9 2015-06-07T12:14:58.000Z 845.3 2015-06-07T12:15:31.000Z 848.6 2015-06-07T12:16:01.000Z 846.6 2015-06-07T12:16:32.000Z 845.3 2015-06-07T12:17:01.000Z 845.6 2015-06-07T12:17:04.000Z 845.1 2015-06-07T12:17:17.000Z 844.3 2015-06-07T12:17:20.000Z 844.6 2015-06-07T12:17:25.000Z 849.6 2015-06-07T12:17:42.000Z 850 2015-06-07T12:17:43.000Z 852.6 2015-06-07T12:17:53.000Z 856 2015-06-07T12:18:11.000Z 858 2015-06-07T12:18:28.000Z 858.1 2015-06-07T12:18:29.000Z 858.3 2015-06-07T12:18:33.000Z 860.6 2015-06-07T12:18:51.000Z 865.2 2015-06-07T12:19:08.000Z 866.4 2015-06-07T12:19:13.000Z 871 2015-06-07T12:19:30.000Z 873.3 2015-06-07T12:19:41.000Z 878 2015-06-07T12:20:01.000Z 880.7 2015-06-07T12:20:20.000Z 883.8 2015-06-07T12:20:37.000Z 885.2 2015-06-07T12:20:54.000Z 888 2015-06-07T12:21:10.000Z 891.7 2015-06-07T12:21:29.000Z 895 2015-06-07T12:21:45.000Z 895.3 2015-06-07T12:21:48.000Z 898 2015-06-07T12:22:04.000Z 900.5 2015-06-07T12:22:21.000Z 903.6 2015-06-07T12:22:38.000Z 904.1 2015-06-07T12:22:42.000Z 907.8 2015-06-07T12:22:59.000Z 908.4 2015-06-07T12:23:02.000Z 909.3 2015-06-07T12:23:06.000Z 912.1 2015-06-07T12:23:20.000Z 914.7 2015-06-07T12:23:33.000Z 917.7 2015-06-07T12:23:48.000Z 920.5 2015-06-07T12:24:02.000Z 922.6 2015-06-07T12:24:16.000Z 926.1 2015-06-07T12:24:34.000Z 932 2015-06-07T12:24:47.000Z 935.7 2015-06-07T12:25:03.000Z 936.1 2015-06-07T12:25:18.000Z 936.8 2015-06-07T12:25:30.000Z 938.8 2015-06-07T12:25:48.000Z 942.2 2015-06-07T12:26:05.000Z 941.8 2015-06-07T12:26:21.000Z 945.6 2015-06-07T12:26:40.000Z 949.3 2015-06-07T12:26:57.000Z 952.5 2015-06-07T12:27:12.000Z 956 2015-06-07T12:27:28.000Z 957.8 2015-06-07T12:27:42.000Z 961.8 2015-06-07T12:28:00.000Z 969.8 2015-06-07T12:28:19.000Z 975.5 2015-06-07T12:28:33.000Z 979.3 2015-06-07T12:28:46.000Z 980.8 2015-06-07T12:29:05.000Z 978.9 2015-06-07T12:29:19.000Z 980.5 2015-06-07T12:29:35.000Z 988.5 2015-06-07T12:29:52.000Z 994.5 2015-06-07T12:30:02.000Z 998.6 2015-06-07T12:30:23.000Z 1002 2015-06-07T12:30:38.000Z 1004.6 2015-06-07T12:30:53.000Z 1006.5 2015-06-07T12:31:06.000Z 1007.2 2015-06-07T12:31:13.000Z 1012.3 2015-06-07T12:31:23.000Z 1019 2015-06-07T12:31:39.000Z 1021.3 2015-06-07T12:31:59.000Z 1021 2015-06-07T12:32:12.000Z 1018.2 2015-06-07T12:32:19.000Z 1021.5 2015-06-07T12:32:38.000Z 1024.6 2015-06-07T12:33:13.000Z 1019.9 2015-06-07T12:33:54.000Z 1018.1 2015-06-07T12:34:03.000Z 1015.2 2015-06-07T12:34:21.000Z 1016.2 2015-06-07T12:34:38.000Z 1021 2015-06-07T12:34:55.000Z 1025.3 2015-06-07T12:35:09.000Z 1029.3 2015-06-07T12:35:25.000Z 1029 2015-06-07T12:35:41.000Z 1030.7 2015-06-07T12:36:00.000Z 1036.9 2015-06-07T12:36:17.000Z 1040.4 2015-06-07T12:36:32.000Z 1041.4 2015-06-07T12:36:47.000Z 1043.7 2015-06-07T12:37:03.000Z 1047.5 2015-06-07T12:37:16.000Z 1051.5 2015-06-07T12:37:27.000Z 1054.8 2015-06-07T12:37:45.000Z 1059.9 2015-06-07T12:38:01.000Z 1063.6 2015-06-07T12:38:15.000Z 1066.6 2015-06-07T12:38:28.000Z 1067.9 2015-06-07T12:38:40.000Z 1069 2015-06-07T12:38:57.000Z 1069.7 2015-06-07T12:39:10.000Z 1077.1 2015-06-07T12:39:24.000Z 1078.8 2015-06-07T12:39:38.000Z 1080.6 2015-06-07T12:39:42.000Z 1081 2015-06-07T12:39:43.000Z 1081.5 2015-06-07T12:39:45.000Z 1081.8 2015-06-07T12:39:48.000Z 1081.7 2015-06-07T12:39:49.000Z 1081.3 2015-06-07T12:39:52.000Z 1081 2015-06-07T12:39:53.000Z 1079.1 2015-06-07T12:39:59.000Z 1081.6 2015-06-07T12:40:06.000Z 1080.8 2015-06-07T12:40:12.000Z 1081.7 2015-06-07T12:40:17.000Z 1081.9 2015-06-07T12:40:18.000Z 1081.5 2015-06-07T12:40:32.000Z 1081.5 2015-06-07T12:40:33.000Z 1081.7 2015-06-07T12:40:34.000Z 1082.7 2015-06-07T12:40:37.000Z 1083.1 2015-06-07T12:40:53.000Z 1082.6 2015-06-07T12:41:33.000Z 1082.8 2015-06-07T12:42:24.000Z 1082.6 2015-06-07T12:43:08.000Z 1082.7 2015-06-07T12:44:01.000Z 1082.7 2015-06-07T12:44:36.000Z 1082.8 2015-06-07T12:45:21.000Z 1082.9 2015-06-07T12:46:11.000Z 1083.2 2015-06-07T12:46:50.000Z 1083.3 2015-06-07T12:47:32.000Z 1082.8 2015-06-07T12:48:07.000Z 1081.1 2015-06-07T12:48:24.000Z 1081 2015-06-07T12:48:56.000Z 1081 2015-06-07T12:49:22.000Z 1080.9 2015-06-07T12:49:57.000Z 1081.8 2015-06-07T12:50:17.000Z 1082.7 2015-06-07T12:50:19.000Z 1082.9 2015-06-07T12:50:20.000Z 1083 2015-06-07T12:50:21.000Z 1083.5 2015-06-07T12:50:25.000Z 1084.9 2015-06-07T12:50:40.000Z 1085.1 2015-06-07T12:50:41.000Z 1086.6 2015-06-07T12:50:59.000Z 1086.6 2015-06-07T12:51:14.000Z 1086.7 2015-06-07T12:51:17.000Z 1086.5 2015-06-07T12:51:22.000Z 1085.2 2015-06-07T12:51:32.000Z 1084 2015-06-07T12:51:48.000Z 1083.2 2015-06-07T12:51:58.000Z 1080.1 2015-06-07T12:52:04.000Z 1079.6 2015-06-07T12:52:05.000Z 1077.6 2015-06-07T12:52:10.000Z 1077 2015-06-07T12:52:11.000Z 1076.6 2015-06-07T12:52:12.000Z 1076 2015-06-07T12:52:13.000Z 1075 2015-06-07T12:52:14.000Z 1074.3 2015-06-07T12:52:15.000Z 1073.6 2015-06-07T12:52:16.000Z 1072.9 2015-06-07T12:52:17.000Z 1070.5 2015-06-07T12:52:19.000Z 1068.1 2015-06-07T12:52:21.000Z 1068.1 2015-06-07T12:52:22.000Z 1068.4 2015-06-07T12:52:23.000Z 1068.5 2015-06-07T12:52:24.000Z 1068.2 2015-06-07T12:52:25.000Z 1067.7 2015-06-07T12:52:26.000Z 1067.2 2015-06-07T12:52:27.000Z 1066.6 2015-06-07T12:52:28.000Z 1066 2015-06-07T12:52:29.000Z 1065.5 2015-06-07T12:52:30.000Z 1064.8 2015-06-07T12:52:31.000Z 1063.9 2015-06-07T12:52:32.000Z 1062.9 2015-06-07T12:52:33.000Z 1062.1 2015-06-07T12:52:34.000Z 1061.7 2015-06-07T12:52:35.000Z 1061.1 2015-06-07T12:52:36.000Z 1060.5 2015-06-07T12:52:37.000Z 1060.1 2015-06-07T12:52:38.000Z 1059.8 2015-06-07T12:52:39.000Z 1059.3 2015-06-07T12:52:40.000Z 1058.8 2015-06-07T12:52:41.000Z 1058.1 2015-06-07T12:52:42.000Z 1056.9 2015-06-07T12:52:43.000Z 1055.7 2015-06-07T12:52:44.000Z 1054.2 2015-06-07T12:52:45.000Z 1051.7 2015-06-07T12:52:47.000Z 1050.8 2015-06-07T12:52:48.000Z 1049.7 2015-06-07T12:52:49.000Z 1048.7 2015-06-07T12:52:50.000Z 1047.8 2015-06-07T12:52:51.000Z 1046.8 2015-06-07T12:52:52.000Z 1045.9 2015-06-07T12:52:53.000Z 1043.1 2015-06-07T12:52:57.000Z 1042.7 2015-06-07T12:52:58.000Z 1042.4 2015-06-07T12:52:59.000Z 1041.7 2015-06-07T12:53:01.000Z 1041.1 2015-06-07T12:53:02.000Z 1040.3 2015-06-07T12:53:03.000Z 1039.3 2015-06-07T12:53:04.000Z 1038.6 2015-06-07T12:53:05.000Z 1038 2015-06-07T12:53:06.000Z 1036.6 2015-06-07T12:53:09.000Z 1036.7 2015-06-07T12:53:10.000Z 1036.6 2015-06-07T12:53:11.000Z 1036.1 2015-06-07T12:53:12.000Z 1035.5 2015-06-07T12:53:13.000Z 1034.8 2015-06-07T12:53:14.000Z 1030.9 2015-06-07T12:53:18.000Z 1028.6 2015-06-07T12:53:22.000Z 1026.4 2015-06-07T12:53:26.000Z 1023.6 2015-06-07T12:53:30.000Z 1020.4 2015-06-07T12:53:34.000Z 1019.6 2015-06-07T12:53:35.000Z 1019.2 2015-06-07T12:53:36.000Z 1019.1 2015-06-07T12:53:37.000Z 1018.8 2015-06-07T12:53:38.000Z 1018.2 2015-06-07T12:53:39.000Z 1017.3 2015-06-07T12:53:40.000Z 1016.2 2015-06-07T12:53:41.000Z 1015 2015-06-07T12:53:42.000Z 1013.7 2015-06-07T12:53:43.000Z 1012.3 2015-06-07T12:53:44.000Z 1010.7 2015-06-07T12:53:45.000Z 1009.2 2015-06-07T12:53:46.000Z 1008.2 2015-06-07T12:53:47.000Z 1007.5 2015-06-07T12:53:48.000Z 1006.1 2015-06-07T12:53:50.000Z 1005.3 2015-06-07T12:53:51.000Z 1004 2015-06-07T12:53:53.000Z 1003.4 2015-06-07T12:53:54.000Z 1002.9 2015-06-07T12:53:55.000Z 1002.3 2015-06-07T12:53:56.000Z 1001.6 2015-06-07T12:53:57.000Z 1001.1 2015-06-07T12:53:58.000Z 1000.6 2015-06-07T12:53:59.000Z 1000.1 2015-06-07T12:54:00.000Z 999.6 2015-06-07T12:54:01.000Z 999.2 2015-06-07T12:54:02.000Z 998.8 2015-06-07T12:54:03.000Z 998.5 2015-06-07T12:54:04.000Z 998.1 2015-06-07T12:54:05.000Z 997.4 2015-06-07T12:54:07.000Z 997.1 2015-06-07T12:54:08.000Z 996.5 2015-06-07T12:54:09.000Z 996 2015-06-07T12:54:10.000Z 995.3 2015-06-07T12:54:11.000Z 994.5 2015-06-07T12:54:12.000Z 993.7 2015-06-07T12:54:13.000Z 992.9 2015-06-07T12:54:14.000Z 992.4 2015-06-07T12:54:15.000Z 991.9 2015-06-07T12:54:16.000Z 991.5 2015-06-07T12:54:17.000Z 991.2 2015-06-07T12:54:18.000Z 990.6 2015-06-07T12:54:19.000Z 989.9 2015-06-07T12:54:20.000Z 989 2015-06-07T12:54:21.000Z 988.2 2015-06-07T12:54:22.000Z 987.4 2015-06-07T12:54:23.000Z 986 2015-06-07T12:54:25.000Z 985.5 2015-06-07T12:54:26.000Z 985 2015-06-07T12:54:27.000Z 984.6 2015-06-07T12:54:28.000Z 984.3 2015-06-07T12:54:29.000Z 984 2015-06-07T12:54:30.000Z 983.6 2015-06-07T12:54:31.000Z 983.3 2015-06-07T12:54:32.000Z 983 2015-06-07T12:54:33.000Z 982.8 2015-06-07T12:54:34.000Z 982.6 2015-06-07T12:54:35.000Z 982.3 2015-06-07T12:54:36.000Z 981.4 2015-06-07T12:54:39.000Z 980.9 2015-06-07T12:54:41.000Z 980.8 2015-06-07T12:54:42.000Z 980.8 2015-06-07T12:54:43.000Z 980.8 2015-06-07T12:54:44.000Z 980.7 2015-06-07T12:54:45.000Z 980.6 2015-06-07T12:54:46.000Z 980.6 2015-06-07T12:54:47.000Z 980.6 2015-06-07T12:54:48.000Z 980.5 2015-06-07T12:54:49.000Z 980.3 2015-06-07T12:54:50.000Z 980.2 2015-06-07T12:54:51.000Z 979.9 2015-06-07T12:54:58.000Z 980 2015-06-07T12:54:59.000Z 980.1 2015-06-07T12:55:00.000Z 980 2015-06-07T12:55:01.000Z 979.9 2015-06-07T12:55:02.000Z 980 2015-06-07T12:55:03.000Z 980.1 2015-06-07T12:55:04.000Z 980.4 2015-06-07T12:55:05.000Z 980.6 2015-06-07T12:55:06.000Z 980.7 2015-06-07T12:55:07.000Z 981.3 2015-06-07T12:55:11.000Z 980.8 2015-06-07T12:55:27.000Z 980.6 2015-06-07T12:55:44.000Z 983 2015-06-07T12:55:58.000Z 978 2015-06-07T12:56:14.000Z 979 2015-06-07T12:56:18.000Z 979.1 2015-06-07T12:56:19.000Z 976.8 2015-06-07T12:56:24.000Z 974.3 2015-06-07T12:56:29.000Z 974.3 2015-06-07T12:56:30.000Z 972.4 2015-06-07T12:56:39.000Z 972.1 2015-06-07T12:56:40.000Z 970.1 2015-06-07T12:56:44.000Z 969.2 2015-06-07T12:56:45.000Z 966.2 2015-06-07T12:56:48.000Z 959.5 2015-06-07T12:56:53.000Z 958.5 2015-06-07T12:56:54.000Z 958.3 2015-06-07T12:56:55.000Z 958.6 2015-06-07T12:56:56.000Z 959.1 2015-06-07T12:56:57.000Z 959.6 2015-06-07T12:56:58.000Z 957.8 2015-06-07T12:57:03.000Z 953.1 2015-06-07T12:57:10.000Z 952.8 2015-06-07T12:57:22.000Z 952.9 2015-06-07T12:57:38.000Z 952.9 2015-06-07T12:57:39.000Z 952.8 2015-06-07T12:57:40.000Z 952.3 2015-06-07T12:57:41.000Z 951.7 2015-06-07T12:57:42.000Z 948.6 2015-06-07T12:57:45.000Z 947.9 2015-06-07T12:57:46.000Z 947.3 2015-06-07T12:57:47.000Z 946.6 2015-06-07T12:57:49.000Z 946.5 2015-06-07T12:57:50.000Z 946.7 2015-06-07T12:57:51.000Z 946.8 2015-06-07T12:57:53.000Z 944.9 2015-06-07T12:57:57.000Z 944.7 2015-06-07T12:57:58.000Z 944.7 2015-06-07T12:57:59.000Z 944.7 2015-06-07T12:58:00.000Z 944.4 2015-06-07T12:58:01.000Z 944.4 2015-06-07T12:58:04.000Z 944.2 2015-06-07T12:58:05.000Z 942.9 2015-06-07T12:58:07.000Z 942 2015-06-07T12:58:08.000Z 941.5 2015-06-07T12:58:09.000Z 941.7 2015-06-07T12:58:10.000Z 942.2 2015-06-07T12:58:11.000Z 942.6 2015-06-07T12:58:12.000Z 942.7 2015-06-07T12:58:13.000Z 942.3 2015-06-07T12:58:14.000Z 941.8 2015-06-07T12:58:15.000Z 940.6 2015-06-07T12:58:17.000Z 939.1 2015-06-07T12:58:18.000Z 936.6 2015-06-07T12:58:19.000Z 931.8 2015-06-07T12:58:21.000Z 930.8 2015-06-07T12:58:22.000Z 930.2 2015-06-07T12:58:23.000Z 929.5 2015-06-07T12:58:24.000Z 928.9 2015-06-07T12:58:25.000Z 928.6 2015-06-07T12:58:26.000Z 928.5 2015-06-07T12:58:27.000Z 928.4 2015-06-07T12:58:28.000Z 928.3 2015-06-07T12:58:29.000Z 928.3 2015-06-07T12:58:30.000Z 928.5 2015-06-07T12:58:31.000Z 928.7 2015-06-07T12:58:32.000Z 928.8 2015-06-07T12:58:33.000Z 928.8 2015-06-07T12:58:34.000Z 928.8 2015-06-07T12:58:35.000Z 928.6 2015-06-07T12:58:36.000Z 928.1 2015-06-07T12:58:37.000Z 927.6 2015-06-07T12:58:38.000Z 927.2 2015-06-07T12:58:39.000Z 926.4 2015-06-07T12:58:40.000Z 925.3 2015-06-07T12:58:41.000Z 924.1 2015-06-07T12:58:42.000Z 923.4 2015-06-07T12:58:43.000Z 921.7 2015-06-07T12:58:45.000Z 921.1 2015-06-07T12:58:46.000Z 920.4 2015-06-07T12:58:47.000Z 919.6 2015-06-07T12:58:48.000Z 918.9 2015-06-07T12:58:49.000Z 918.3 2015-06-07T12:58:50.000Z 917.3 2015-06-07T12:58:51.000Z 912.3 2015-06-07T12:58:58.000Z 911.3 2015-06-07T12:58:59.000Z 910.4 2015-06-07T12:59:00.000Z 909.4 2015-06-07T12:59:01.000Z 908.3 2015-06-07T12:59:02.000Z 907.3 2015-06-07T12:59:03.000Z 906.6 2015-06-07T12:59:04.000Z 905.9 2015-06-07T12:59:05.000Z 904.8 2015-06-07T12:59:06.000Z 903.3 2015-06-07T12:59:07.000Z 901 2015-06-07T12:59:09.000Z 899.6 2015-06-07T12:59:10.000Z 898.7 2015-06-07T12:59:11.000Z 898.2 2015-06-07T12:59:12.000Z 897.6 2015-06-07T12:59:13.000Z 896.5 2015-06-07T12:59:15.000Z 896.6 2015-06-07T12:59:16.000Z 896.9 2015-06-07T12:59:17.000Z 897.3 2015-06-07T12:59:18.000Z 897.3 2015-06-07T12:59:20.000Z 896.8 2015-06-07T12:59:21.000Z 895.9 2015-06-07T12:59:22.000Z 895.1 2015-06-07T12:59:23.000Z 894.9 2015-06-07T12:59:24.000Z 894.4 2015-06-07T12:59:25.000Z 893.7 2015-06-07T12:59:26.000Z 893.3 2015-06-07T12:59:27.000Z 892.8 2015-06-07T12:59:28.000Z 891.7 2015-06-07T12:59:29.000Z 890.4 2015-06-07T12:59:30.000Z 889.5 2015-06-07T12:59:31.000Z 888.8 2015-06-07T12:59:33.000Z 888.6 2015-06-07T12:59:34.000Z 888.5 2015-06-07T12:59:35.000Z 888.5 2015-06-07T12:59:36.000Z 888.2 2015-06-07T12:59:37.000Z 887.7 2015-06-07T12:59:38.000Z 887.4 2015-06-07T12:59:39.000Z 887.6 2015-06-07T12:59:51.000Z 888.3 2015-06-07T13:00:10.000Z 887.8 2015-06-07T13:00:11.000Z 887.6 2015-06-07T13:00:12.000Z 887 2015-06-07T13:00:13.000Z 885.7 2015-06-07T13:00:14.000Z 884.9 2015-06-07T13:00:15.000Z 883.6 2015-06-07T13:00:16.000Z 882.2 2015-06-07T13:00:17.000Z 878.8 2015-06-07T13:00:19.000Z 877.1 2015-06-07T13:00:20.000Z 872.1 2015-06-07T13:00:23.000Z 870.8 2015-06-07T13:00:25.000Z 870.7 2015-06-07T13:00:26.000Z 871.2 2015-06-07T13:00:27.000Z 872.6 2015-06-07T13:00:28.000Z 873.6 2015-06-07T13:00:29.000Z 873 2015-06-07T13:00:30.000Z 871.5 2015-06-07T13:00:31.000Z 869.4 2015-06-07T13:00:32.000Z 867.5 2015-06-07T13:00:33.000Z 866.3 2015-06-07T13:00:34.000Z 865 2015-06-07T13:00:35.000Z 864.5 2015-06-07T13:00:36.000Z 864.9 2015-06-07T13:00:37.000Z 865.3 2015-06-07T13:00:38.000Z 865.4 2015-06-07T13:00:39.000Z 865 2015-06-07T13:00:40.000Z 864.7 2015-06-07T13:00:41.000Z 864.3 2015-06-07T13:00:44.000Z 863.2 2015-06-07T13:00:46.000Z 862.1 2015-06-07T13:00:47.000Z 860.9 2015-06-07T13:00:48.000Z 858.4 2015-06-07T13:00:50.000Z 857.5 2015-06-07T13:00:51.000Z 856.8 2015-06-07T13:00:52.000Z 856.3 2015-06-07T13:00:53.000Z 855.7 2015-06-07T13:00:54.000Z 852.8 2015-06-07T13:00:57.000Z 852.3 2015-06-07T13:00:58.000Z 852 2015-06-07T13:00:59.000Z 851.6 2015-06-07T13:01:00.000Z 851.1 2015-06-07T13:01:01.000Z 850.2 2015-06-07T13:01:02.000Z 849.8 2015-06-07T13:01:03.000Z 848.7 2015-06-07T13:01:05.000Z 847.4 2015-06-07T13:01:06.000Z 845.9 2015-06-07T13:01:07.000Z 844.5 2015-06-07T13:01:08.000Z 843 2015-06-07T13:01:09.000Z 841 2015-06-07T13:01:11.000Z 841.7 2015-06-07T13:01:12.000Z 841.5 2015-06-07T13:01:13.000Z 840.5 2015-06-07T13:01:14.000Z 839.6 2015-06-07T13:01:15.000Z 839.2 2015-06-07T13:01:16.000Z 838.3 2015-06-07T13:01:17.000Z 837.7 2015-06-07T13:01:18.000Z 837.1 2015-06-07T13:01:19.000Z 836.3 2015-06-07T13:01:20.000Z 835.1 2015-06-07T13:01:21.000Z 833.9 2015-06-07T13:01:22.000Z 833.1 2015-06-07T13:01:23.000Z 832.1 2015-06-07T13:01:24.000Z 831.7 2015-06-07T13:01:25.000Z 831.5 2015-06-07T13:01:26.000Z 830.8 2015-06-07T13:01:27.000Z 829.5 2015-06-07T13:01:28.000Z 828.2 2015-06-07T13:01:29.000Z 827.6 2015-06-07T13:01:30.000Z 826.6 2015-06-07T13:01:31.000Z 825 2015-06-07T13:01:32.000Z 824.4 2015-06-07T13:01:33.000Z 824.3 2015-06-07T13:01:34.000Z 823.3 2015-06-07T13:01:35.000Z 821.8 2015-06-07T13:01:36.000Z 820.7 2015-06-07T13:01:37.000Z 818.8 2015-06-07T13:01:38.000Z 816.3 2015-06-07T13:01:39.000Z 814.1 2015-06-07T13:01:40.000Z 812.4 2015-06-07T13:01:41.000Z 811.8 2015-06-07T13:01:42.000Z 811.4 2015-06-07T13:01:43.000Z 810.5 2015-06-07T13:01:44.000Z 810.3 2015-06-07T13:01:45.000Z 810 2015-06-07T13:01:46.000Z 808.9 2015-06-07T13:01:47.000Z 808.1 2015-06-07T13:01:48.000Z 807.5 2015-06-07T13:01:49.000Z 806.6 2015-06-07T13:01:50.000Z 805.4 2015-06-07T13:01:51.000Z 804.7 2015-06-07T13:01:52.000Z 804 2015-06-07T13:01:53.000Z 803.6 2015-06-07T13:01:54.000Z 803.5 2015-06-07T13:01:55.000Z 802.4 2015-06-07T13:01:56.000Z 801.2 2015-06-07T13:01:57.000Z 800.7 2015-06-07T13:01:58.000Z 799.3 2015-06-07T13:01:59.000Z 797.9 2015-06-07T13:02:00.000Z 796.8 2015-06-07T13:02:01.000Z 795.4 2015-06-07T13:02:02.000Z 793.9 2015-06-07T13:02:03.000Z 792.6 2015-06-07T13:02:04.000Z 791.3 2015-06-07T13:02:05.000Z 790.3 2015-06-07T13:02:06.000Z 789.6 2015-06-07T13:02:07.000Z 789 2015-06-07T13:02:08.000Z 787.5 2015-06-07T13:02:09.000Z 786.5 2015-06-07T13:02:10.000Z 785.9 2015-06-07T13:02:11.000Z 785.2 2015-06-07T13:02:12.000Z 784.2 2015-06-07T13:02:13.000Z 783.4 2015-06-07T13:02:14.000Z 782.7 2015-06-07T13:02:15.000Z 781.8 2015-06-07T13:02:16.000Z 780.8 2015-06-07T13:02:17.000Z 780 2015-06-07T13:02:18.000Z 779.2 2015-06-07T13:02:19.000Z 778.7 2015-06-07T13:02:20.000Z 778 2015-06-07T13:02:21.000Z 777 2015-06-07T13:02:22.000Z 776.5 2015-06-07T13:02:23.000Z 776.4 2015-06-07T13:02:24.000Z 776.3 2015-06-07T13:02:25.000Z 775.5 2015-06-07T13:02:26.000Z 774.2 2015-06-07T13:02:27.000Z 773.3 2015-06-07T13:02:28.000Z 773.2 2015-06-07T13:02:29.000Z 773.3 2015-06-07T13:02:30.000Z 773.3 2015-06-07T13:02:31.000Z 773.2 2015-06-07T13:02:32.000Z 773 2015-06-07T13:02:33.000Z 773.5 2015-06-07T13:02:34.000Z 773.6 2015-06-07T13:02:35.000Z 773 2015-06-07T13:02:36.000Z 772 2015-06-07T13:02:37.000Z 769 2015-06-07T13:02:39.000Z 767.6 2015-06-07T13:02:40.000Z 767.5 2015-06-07T13:02:41.000Z 766.9 2015-06-07T13:02:42.000Z 765.6 2015-06-07T13:02:43.000Z 765 2015-06-07T13:02:44.000Z 764.8 2015-06-07T13:02:45.000Z 764.8 2015-06-07T13:02:46.000Z 763.1 2015-06-07T13:02:48.000Z 761.6 2015-06-07T13:02:49.000Z 760.9 2015-06-07T13:02:50.000Z 759.4 2015-06-07T13:02:52.000Z 757.7 2015-06-07T13:02:53.000Z 756.2 2015-06-07T13:02:54.000Z 752 2015-06-07T13:02:57.000Z 750.9 2015-06-07T13:02:58.000Z 749.3 2015-06-07T13:02:59.000Z 747.1 2015-06-07T13:03:00.000Z 745.1 2015-06-07T13:03:01.000Z 743.9 2015-06-07T13:03:02.000Z 743.3 2015-06-07T13:03:03.000Z 741.6 2015-06-07T13:03:06.000Z 741.6 2015-06-07T13:03:07.000Z 741.1 2015-06-07T13:03:08.000Z 740.3 2015-06-07T13:03:09.000Z 739.4 2015-06-07T13:03:10.000Z 738.4 2015-06-07T13:03:11.000Z 737.5 2015-06-07T13:03:12.000Z 737.3 2015-06-07T13:03:13.000Z 737.3 2015-06-07T13:03:14.000Z 737.8 2015-06-07T13:03:15.000Z 737.6 2015-06-07T13:03:16.000Z 736.3 2015-06-07T13:03:17.000Z 735.2 2015-06-07T13:03:18.000Z 734.2 2015-06-07T13:03:19.000Z 732.9 2015-06-07T13:03:20.000Z 731.6 2015-06-07T13:03:21.000Z 728.8 2015-06-07T13:03:23.000Z 728 2015-06-07T13:03:24.000Z 728.5 2015-06-07T13:03:25.000Z 729.4 2015-06-07T13:03:26.000Z 729.5 2015-06-07T13:03:27.000Z 728.5 2015-06-07T13:03:28.000Z 727.3 2015-06-07T13:03:29.000Z 726.2 2015-06-07T13:03:30.000Z 722.9 2015-06-07T13:03:32.000Z 720.7 2015-06-07T13:03:33.000Z 718.7 2015-06-07T13:03:34.000Z 716.7 2015-06-07T13:03:35.000Z 715.4 2015-06-07T13:03:37.000Z 716.1 2015-06-07T13:03:39.000Z 715.4 2015-06-07T13:03:40.000Z 714.7 2015-06-07T13:03:41.000Z 714 2015-06-07T13:03:42.000Z 712.9 2015-06-07T13:03:43.000Z 711.9 2015-06-07T13:03:44.000Z 710.4 2015-06-07T13:03:45.000Z 708.8 2015-06-07T13:03:46.000Z 707.5 2015-06-07T13:03:47.000Z 707.2 2015-06-07T13:03:48.000Z 707.4 2015-06-07T13:03:50.000Z 708.1 2015-06-07T13:03:51.000Z 708.8 2015-06-07T13:03:52.000Z 708.7 2015-06-07T13:03:53.000Z 708.1 2015-06-07T13:03:54.000Z 707.2 2015-06-07T13:03:55.000Z 706.2 2015-06-07T13:03:56.000Z 705.8 2015-06-07T13:03:57.000Z 704.9 2015-06-07T13:03:58.000Z 703.7 2015-06-07T13:03:59.000Z 703.4 2015-06-07T13:04:00.000Z 702.8 2015-06-07T13:04:01.000Z 701.5 2015-06-07T13:04:02.000Z 699.7 2015-06-07T13:04:03.000Z 694.6 2015-06-07T13:04:05.000Z 685.5 2015-06-07T13:04:08.000Z 683.2 2015-06-07T13:04:09.000Z 681.5 2015-06-07T13:04:10.000Z 681.3 2015-06-07T13:04:11.000Z 682.5 2015-06-07T13:04:12.000Z 683.9 2015-06-07T13:04:13.000Z 685.2 2015-06-07T13:04:14.000Z 686.3 2015-06-07T13:04:15.000Z 687.4 2015-06-07T13:04:16.000Z 688.2 2015-06-07T13:04:17.000Z 689.1 2015-06-07T13:04:18.000Z 690.2 2015-06-07T13:04:19.000Z 691.2 2015-06-07T13:04:20.000Z 692.2 2015-06-07T13:04:21.000Z 693 2015-06-07T13:04:22.000Z 692.8 2015-06-07T13:04:23.000Z 691.2 2015-06-07T13:04:24.000Z 688.7 2015-06-07T13:04:25.000Z 687.2 2015-06-07T13:04:26.000Z 685.7 2015-06-07T13:04:27.000Z 684.1 2015-06-07T13:04:28.000Z 681.6 2015-06-07T13:04:29.000Z 679 2015-06-07T13:04:30.000Z 676.8 2015-06-07T13:04:31.000Z 674.7 2015-06-07T13:04:32.000Z 672.3 2015-06-07T13:04:33.000Z 669.7 2015-06-07T13:04:34.000Z 667.9 2015-06-07T13:04:35.000Z 666.5 2015-06-07T13:04:36.000Z 665.1 2015-06-07T13:04:37.000Z 662 2015-06-07T13:04:39.000Z 660.3 2015-06-07T13:04:40.000Z 655.4 2015-06-07T13:04:43.000Z 653.9 2015-06-07T13:04:44.000Z 653 2015-06-07T13:04:45.000Z 652.7 2015-06-07T13:04:46.000Z 652 2015-06-07T13:04:47.000Z 651.2 2015-06-07T13:04:48.000Z 651.1 2015-06-07T13:04:49.000Z 651.1 2015-06-07T13:04:50.000Z 650.6 2015-06-07T13:04:51.000Z 650 2015-06-07T13:04:53.000Z 649.9 2015-06-07T13:04:54.000Z 649.5 2015-06-07T13:04:55.000Z 649.3 2015-06-07T13:04:56.000Z 648.9 2015-06-07T13:04:57.000Z 647.9 2015-06-07T13:04:59.000Z 647.5 2015-06-07T13:05:00.000Z 646.5 2015-06-07T13:05:01.000Z 645.1 2015-06-07T13:05:02.000Z 643.6 2015-06-07T13:05:03.000Z 642.6 2015-06-07T13:05:04.000Z 641.5 2015-06-07T13:05:05.000Z 640.4 2015-06-07T13:05:06.000Z 639.5 2015-06-07T13:05:07.000Z 638.7 2015-06-07T13:05:08.000Z 638.2 2015-06-07T13:05:09.000Z 637.7 2015-06-07T13:05:10.000Z 636.7 2015-06-07T13:05:11.000Z 635.6 2015-06-07T13:05:12.000Z 634.4 2015-06-07T13:05:13.000Z 633.1 2015-06-07T13:05:14.000Z 631.3 2015-06-07T13:05:15.000Z 629.1 2015-06-07T13:05:16.000Z 627 2015-06-07T13:05:17.000Z 625.3 2015-06-07T13:05:18.000Z 624.3 2015-06-07T13:05:19.000Z 623.6 2015-06-07T13:05:20.000Z 622.9 2015-06-07T13:05:21.000Z 622.2 2015-06-07T13:05:22.000Z 621.6 2015-06-07T13:05:23.000Z 618.5 2015-06-07T13:05:27.000Z 617.2 2015-06-07T13:05:28.000Z 616.5 2015-06-07T13:05:29.000Z 616.2 2015-06-07T13:05:42.000Z 615.5 2015-06-07T13:05:58.000Z 616.1 2015-06-07T13:06:41.000Z 615.8 2015-06-07T13:07:22.000Z 617 2015-06-07T13:07:55.000Z 616 2015-06-07T13:08:06.000Z 615.2 2015-06-07T13:08:10.000Z 612.7 2015-06-07T13:08:14.000Z 609.8 2015-06-07T13:08:16.000Z 603.5 2015-06-07T13:08:20.000Z 600.1 2015-06-07T13:08:24.000Z 599.2 2015-06-07T13:08:25.000Z 596.3 2015-06-07T13:08:29.000Z 595 2015-06-07T13:08:33.000Z 594 2015-06-07T13:08:38.000Z 593.2 2015-06-07T13:08:41.000Z 593.2 2015-06-07T13:08:42.000Z 593.3 2015-06-07T13:08:43.000Z 593.3 2015-06-07T13:08:44.000Z 593.3 2015-06-07T13:08:45.000Z 593.3 2015-06-07T13:09:03.000Z 594 2015-06-07T13:09:16.000Z 594 2015-06-07T13:09:36.000Z 594.8 2015-06-07T13:09:51.000Z 594 2015-06-07T13:09:59.000Z 594.2 2015-06-07T13:10:00.000Z 594.4 2015-06-07T13:10:01.000Z 594.5 2015-06-07T13:10:02.000Z 594.7 2015-06-07T13:10:03.000Z 594.8 2015-06-07T13:10:04.000Z 596.1 2015-06-07T13:10:12.000Z 596.3 2015-06-07T13:10:13.000Z 596.6 2015-06-07T13:10:14.000Z 597.6 2015-06-07T13:10:21.000Z 597.6 2015-06-07T13:10:22.000Z 597.6 2015-06-07T13:10:23.000Z 597.6 2015-06-07T13:10:24.000Z 597.5 2015-06-07T13:10:25.000Z 597.9 2015-06-07T13:10:37.000Z 597.9 2015-06-07T13:10:39.000Z 597.9 2015-06-07T13:10:48.000Z 597.7 2015-06-07T13:11:04.000Z 597.7 2015-06-07T13:11:37.000Z 597.8 2015-06-07T13:12:05.000Z 597.8 2015-06-07T13:12:21.000Z 597.7 2015-06-07T13:12:35.000Z 597.8 2015-06-07T13:12:49.000Z 597.8 2015-06-07T13:13:07.000Z 597.8 2015-06-07T13:13:13.000Z 597.7 2015-06-07T13:13:23.000Z 597.7 2015-06-07T13:13:37.000Z 597.8 2015-06-07T13:13:50.000Z 597.8 2015-06-07T13:13:53.000Z 597.7 2015-06-07T13:13:57.000Z 597.7 2015-06-07T13:13:59.000Z 597.7 2015-06-07T13:14:00.000Z 597.7 2015-06-07T13:14:01.000Z 597.9 2015-06-07T13:14:10.000Z 597.7 2015-06-07T13:14:22.000Z 597.6 2015-06-07T13:14:29.000Z 597.7 2015-06-07T13:14:38.000Z 597.7 2015-06-07T13:14:53.000Z