Merens-PasCasa 24/08/23 2581.1 2582.7 2587.8 2589 2589.9 2590.5 2591 2590.3 2589.6 2589.1 2589.9 2590.4 2591.4 2590.8 2591.3 2591.9 2591.2 2593.4 2594.5 2594.7 2594.5 2593.6 2591.3 2592.8 2592.3 2588.6 2584.9 2582.1 2571.9 2564.7 2552.9 2545.7 2541.7 2540.6 2538.4 2536.7 2537.6 2538 2540.2 2542.6 2543.9 2545.4 2547.1 2549.8 2550.9 2552.8 2554 2 2560 2578.7 2590.6 2592.8 2594.2 2599.8 2603 2605 2616.1 2616.4 2615.5 1 2615.5 2614.3 2610.5 2604.2 2599.5 2596.6 2590.9 2588.4 2585.2 2576 2565.5 2555.3 2539.6 2534.9 2532.5 2532.6 2519.8 2514.6 2501.1 2472.8 2452.3 2448.6 2445.9 2440.2 2442.9 2448.9 2452 2454.7 2457.4 2453.4 2447.3 2442.8 2431.9 2432.6 2426.6 2421 2420.4 2417.7 2416 2414.4 2412.8 2410 2409.2 2408.6 2408.7 2408.8 2407.9 2406.9 2403.9 2402.7 2401.5 2401.3 2392.7 2394.8 2391.9 2390 2385.1 2380.7 2378.2 2374.2 2372.6 2372.1 2355.4 2344.7 2306.4 2255.2 2248.1 2228 2220.3 2205.3 2198.1 2186.2 2181.6 2182.8 2180.4 2162.6 2158.8 2154.4 2154 2149.9 2145.4 2148.3 2148.5 2148.6 2145.4 2142.7 2139.4 2141.9 2137.3 2132.3 2132.9 2128.2 2127.7 2127.2 2125.5 2124.9 2120.4 2115.2 2114.5 2113.4 2111.3 2107.9 2108.4 2107.5 2108.1 2110.4 2111.8 2114.5 2114.2 2112.5 2110.3 2109.2 2106.6 2102.9 2100 2095.3 2093.2 2091.7 2092.3 2093.5 2091.9 2089.8