2022_20 262.79998779297 2022-08-27T07:37:27.000Z 64 262.79998779297 2022-08-27T07:37:28.000Z 66 262.79998779297 2022-08-27T07:37:32.000Z 71 262.79998779297 2022-08-27T07:37:33.000Z 71 262.79998779297 2022-08-27T07:37:34.000Z 71 262.79998779297 2022-08-27T07:37:36.000Z 73 261.60000610352 2022-08-27T07:37:38.000Z 73 261.20001220703 2022-08-27T07:37:39.000Z 74 260.60000610352 2022-08-27T07:37:40.000Z 74 259.60000610352 2022-08-27T07:37:42.000Z 76 258.20001220703 2022-08-27T07:37:44.000Z 79 257.20001220703 2022-08-27T07:37:45.000Z 80 256.39999389648 2022-08-27T07:37:46.000Z 83 255.39999389648 2022-08-27T07:37:47.000Z 84 255 2022-08-27T07:37:48.000Z 84 253.80000305176 2022-08-27T07:37:50.000Z 83 253 2022-08-27T07:37:52.000Z 82 252.80000305176 2022-08-27T07:37:53.000Z 81 252.80000305176 2022-08-27T07:37:54.000Z 80 252.39999389648 2022-08-27T07:37:55.000Z 80 252.19999694824 2022-08-27T07:37:56.000Z 80 251.39999389648 2022-08-27T07:37:58.000Z 79 251.39999389648 2022-08-27T07:38:03.000Z 80 251.60000610352 2022-08-27T07:38:05.000Z 81 252 2022-08-27T07:38:08.000Z 84 252 2022-08-27T07:38:09.000Z 84 251.39999389648 2022-08-27T07:38:14.000Z 88 251.39999389648 2022-08-27T07:38:15.000Z 89 251 2022-08-27T07:38:17.000Z 89 251 2022-08-27T07:38:18.000Z 88 251.19999694824 2022-08-27T07:38:21.000Z 87 251.80000305176 2022-08-27T07:38:25.000Z 90 251.80000305176 2022-08-27T07:38:26.000Z 91 252 2022-08-27T07:38:28.000Z 92 251.60000610352 2022-08-27T07:38:31.000Z 95 251.39999389648 2022-08-27T07:38:35.000Z 98 251.39999389648 2022-08-27T07:38:37.000Z 101 251.19999694824 2022-08-27T07:38:38.000Z 101 251 2022-08-27T07:38:40.000Z 101 251 2022-08-27T07:38:42.000Z 101 251 2022-08-27T07:38:43.000Z 100 251 2022-08-27T07:38:44.000Z 100 251 2022-08-27T07:38:47.000Z 100 250.80000305176 2022-08-27T07:38:53.000Z 100 250.60000610352 2022-08-27T07:38:57.000Z 101 250.39999389648 2022-08-27T07:38:59.000Z 101 250 2022-08-27T07:39:06.000Z 98 250 2022-08-27T07:39:07.000Z 98 249 2022-08-27T07:39:13.000Z 98 248.60000610352 2022-08-27T07:39:16.000Z 98 248 2022-08-27T07:39:20.000Z 98 247.60000610352 2022-08-27T07:39:25.000Z 98 246.80000305176 2022-08-27T07:39:29.000Z 96 246.60000610352 2022-08-27T07:39:31.000Z 96 246 2022-08-27T07:39:38.000Z 98 245.80000305176 2022-08-27T07:39:41.000Z 99 245.19999694824 2022-08-27T07:39:49.000Z 101 245.19999694824 2022-08-27T07:39:57.000Z 103 245 2022-08-27T07:39:59.000Z 103 244.80000305176 2022-08-27T07:40:01.000Z 103 244.60000610352 2022-08-27T07:40:08.000Z 101 244.60000610352 2022-08-27T07:40:16.000Z 101 244.60000610352 2022-08-27T07:40:17.000Z 101 244.80000305176 2022-08-27T07:40:21.000Z 104 244.80000305176 2022-08-27T07:40:23.000Z 104 245 2022-08-27T07:40:28.000Z 107 245 2022-08-27T07:40:29.000Z 108 245.39999389648 2022-08-27T07:40:34.000Z 111 245.60000610352 2022-08-27T07:40:37.000Z 112 245.60000610352 2022-08-27T07:40:45.000Z 112 245.80000305176 2022-08-27T07:40:47.000Z 113 246.39999389648 2022-08-27T07:40:55.000Z 115 246.60000610352 2022-08-27T07:41:05.000Z 114 246.80000305176 2022-08-27T07:41:07.000Z 114 246.80000305176 2022-08-27T07:41:08.000Z 114 247.39999389648 2022-08-27T07:41:17.000Z 114 247.80000305176 2022-08-27T07:41:22.000Z 114 248.19999694824 2022-08-27T07:41:27.000Z 115 248.80000305176 2022-08-27T07:41:33.000Z 116 249 2022-08-27T07:41:34.000Z 116 249.39999389648 2022-08-27T07:41:40.000Z 116 250 2022-08-27T07:41:47.000Z 115 250.19999694824 2022-08-27T07:41:48.000Z 115 251 2022-08-27T07:41:56.000Z 116 251.39999389648 2022-08-27T07:41:59.000Z 115 251.60000610352 2022-08-27T07:42:03.000Z 115 252 2022-08-27T07:42:05.000Z 115 252 2022-08-27T07:42:07.000Z 114 252.19999694824 2022-08-27T07:42:09.000Z 114 252.19999694824 2022-08-27T07:42:10.000Z 113 252.39999389648 2022-08-27T07:42:12.000Z 111 253 2022-08-27T07:42:18.000Z 113 253.19999694824 2022-08-27T07:42:20.000Z 114 253.60000610352 2022-08-27T07:42:23.000Z 117 253.80000305176 2022-08-27T07:42:25.000Z 117 254 2022-08-27T07:42:27.000Z 117 254.39999389648 2022-08-27T07:42:30.000Z 117 255.39999389648 2022-08-27T07:42:42.000Z 118 255.60000610352 2022-08-27T07:42:43.000Z 118 256.39999389648 2022-08-27T07:42:52.000Z 120 256.79998779297 2022-08-27T07:42:55.000Z 121 257.39999389648 2022-08-27T07:42:59.000Z 122 258.39999389648 2022-08-27T07:43:04.000Z 121 258.60000610352 2022-08-27T07:43:05.000Z 121 259.79998779297 2022-08-27T07:43:11.000Z 122 260.60000610352 2022-08-27T07:43:15.000Z 124 261 2022-08-27T07:43:17.000Z 125 262 2022-08-27T07:43:22.000Z 127 263 2022-08-27T07:43:27.000Z 127 264.39999389648 2022-08-27T07:43:31.000Z 126 265 2022-08-27T07:43:34.000Z 129 265.39999389648 2022-08-27T07:43:35.000Z 129 266.79998779297 2022-08-27T07:43:39.000Z 130 267.39999389648 2022-08-27T07:43:41.000Z 130 268 2022-08-27T07:43:43.000Z 129 269.20001220703 2022-08-27T07:43:47.000Z 130 269.60000610352 2022-08-27T07:43:48.000Z 131 270.20001220703 2022-08-27T07:43:51.000Z 134 271.20001220703 2022-08-27T07:43:54.000Z 137 271.39999389648 2022-08-27T07:43:55.000Z 138 272.20001220703 2022-08-27T07:43:58.000Z 140 273.20001220703 2022-08-27T07:44:01.000Z 142 273.39999389648 2022-08-27T07:44:02.000Z 142 274.60000610352 2022-08-27T07:44:06.000Z 143 275.60000610352 2022-08-27T07:44:09.000Z 143 276.79998779297 2022-08-27T07:44:13.000Z 146 277.39999389648 2022-08-27T07:44:16.000Z 147 278 2022-08-27T07:44:18.000Z 147 279 2022-08-27T07:44:23.000Z 146 279.20001220703 2022-08-27T07:44:24.000Z 146 280.20001220703 2022-08-27T07:44:30.000Z 146 281.20001220703 2022-08-27T07:44:35.000Z 145 281.20001220703 2022-08-27T07:44:36.000Z 145 282.39999389648 2022-08-27T07:44:43.000Z 145 283 2022-08-27T07:44:47.000Z 144 283.39999389648 2022-08-27T07:44:50.000Z 144 284.60000610352 2022-08-27T07:44:57.000Z 145 285.60000610352 2022-08-27T07:45:02.000Z 145 286.39999389648 2022-08-27T07:45:07.000Z 145 286.60000610352 2022-08-27T07:45:08.000Z 145 287.79998779297 2022-08-27T07:45:14.000Z 143 288 2022-08-27T07:45:15.000Z 143 289 2022-08-27T07:45:20.000Z 140 289.20001220703 2022-08-27T07:45:23.000Z 140 290 2022-08-27T07:45:31.000Z 137 290 2022-08-27T07:45:32.000Z 137 290.39999389648 2022-08-27T07:45:39.000Z 135 291 2022-08-27T07:45:46.000Z 132 291 2022-08-27T07:45:48.000Z 132 291 2022-08-27T07:45:49.000Z 132 291.39999389648 2022-08-27T07:45:59.000Z 130 291 2022-08-27T07:46:06.000Z 128 291 2022-08-27T07:46:09.000Z 125 291 2022-08-27T07:46:13.000Z 122 291 2022-08-27T07:46:15.000Z 120 292 2022-08-27T07:46:23.000Z 118 292.20001220703 2022-08-27T07:46:24.000Z 118 293 2022-08-27T07:46:30.000Z 118 293.20001220703 2022-08-27T07:46:31.000Z 119 294.20001220703 2022-08-27T07:46:35.000Z 121 295 2022-08-27T07:46:39.000Z 123 295.39999389648 2022-08-27T07:46:40.000Z 124 296.20001220703 2022-08-27T07:46:45.000Z 127 296.39999389648 2022-08-27T07:46:46.000Z 127 297.39999389648 2022-08-27T07:46:51.000Z 128 298.39999389648 2022-08-27T07:46:55.000Z 130 299.39999389648 2022-08-27T07:46:59.000Z 132 299.79998779297 2022-08-27T07:47:00.000Z 133 301 2022-08-27T07:47:04.000Z 132 301.79998779297 2022-08-27T07:47:08.000Z 132 302.20001220703 2022-08-27T07:47:09.000Z 134 303.20001220703 2022-08-27T07:47:13.000Z 136 303.39999389648 2022-08-27T07:47:14.000Z 134 304.39999389648 2022-08-27T07:47:17.000Z 132 305.39999389648 2022-08-27T07:47:21.000Z 133 305.60000610352 2022-08-27T07:47:22.000Z 134 306.60000610352 2022-08-27T07:47:26.000Z 135 307.20001220703 2022-08-27T07:47:28.000Z 137 307.79998779297 2022-08-27T07:47:30.000Z 139 309 2022-08-27T07:47:34.000Z 142 309.39999389648 2022-08-27T07:47:36.000Z 143 310.20001220703 2022-08-27T07:47:43.000Z 145 311.20001220703 2022-08-27T07:47:50.000Z 145 311.39999389648 2022-08-27T07:47:52.000Z 144 312.20001220703 2022-08-27T07:48:00.000Z 141 312.39999389648 2022-08-27T07:48:02.000Z 141 313.20001220703 2022-08-27T07:48:08.000Z 138 313.20001220703 2022-08-27T07:48:09.000Z 138 314.39999389648 2022-08-27T07:48:17.000Z 137 314.79998779297 2022-08-27T07:48:20.000Z 137 315.39999389648 2022-08-27T07:48:25.000Z 136 316 2022-08-27T07:48:29.000Z 135 316.60000610352 2022-08-27T07:48:34.000Z 133 317.20001220703 2022-08-27T07:48:38.000Z 132 317.39999389648 2022-08-27T07:48:41.000Z 132 317.39999389648 2022-08-27T07:48:43.000Z 131 317.60000610352 2022-08-27T07:48:44.000Z 131 317.79998779297 2022-08-27T07:48:46.000Z 130 318.79998779297 2022-08-27T07:48:52.000Z 129 319 2022-08-27T07:48:54.000Z 129 319.79998779297 2022-08-27T07:48:59.000Z 130 320.60000610352 2022-08-27T07:49:05.000Z 130 320.79998779297 2022-08-27T07:49:08.000Z 131 321.39999389648 2022-08-27T07:49:14.000Z 131 322 2022-08-27T07:49:16.000Z 131 322.39999389648 2022-08-27T07:49:21.000Z 128 322.60000610352 2022-08-27T07:49:22.000Z 128 323 2022-08-27T07:49:25.000Z 128 323.79998779297 2022-08-27T07:49:31.000Z 128 324.20001220703 2022-08-27T07:49:32.000Z 128 325 2022-08-27T07:49:38.000Z 130 325.20001220703 2022-08-27T07:49:39.000Z 130 326.39999389648 2022-08-27T07:49:46.000Z 131 326.60000610352 2022-08-27T07:49:48.000Z 131 327 2022-08-27T07:49:49.000Z 131 327.39999389648 2022-08-27T07:49:51.000Z 132 327.20001220703 2022-08-27T07:49:58.000Z 132 327 2022-08-27T07:50:01.000Z 129 326.60000610352 2022-08-27T07:50:05.000Z 126 326.20001220703 2022-08-27T07:50:08.000Z 123 324.79998779297 2022-08-27T07:50:12.000Z 119 323.79998779297 2022-08-27T07:50:14.000Z 116 323.60000610352 2022-08-27T07:50:15.000Z 114 323.20001220703 2022-08-27T07:50:16.000Z 113 322.60000610352 2022-08-27T07:50:17.000Z 111 321 2022-08-27T07:50:19.000Z 108 320.60000610352 2022-08-27T07:50:20.000Z 107 320 2022-08-27T07:50:21.000Z 107 319.39999389648 2022-08-27T07:50:22.000Z 106 318.60000610352 2022-08-27T07:50:23.000Z 104 318.20001220703 2022-08-27T07:50:24.000Z 101 317.60000610352 2022-08-27T07:50:25.000Z 100 317.20001220703 2022-08-27T07:50:26.000Z 99 316.79998779297 2022-08-27T07:50:27.000Z 99 316 2022-08-27T07:50:30.000Z 99 315.60000610352 2022-08-27T07:50:36.000Z 103 315.39999389648 2022-08-27T07:50:37.000Z 105 314.79998779297 2022-08-27T07:50:41.000Z 106 314.39999389648 2022-08-27T07:50:42.000Z 106 314.20001220703 2022-08-27T07:50:43.000Z 106 313.79998779297 2022-08-27T07:50:44.000Z 106 313.20001220703 2022-08-27T07:50:46.000Z 106 312.20001220703 2022-08-27T07:50:49.000Z 106 311.79998779297 2022-08-27T07:50:50.000Z 106 310.79998779297 2022-08-27T07:50:52.000Z 106 310.60000610352 2022-08-27T07:50:53.000Z 106 310.20001220703 2022-08-27T07:50:54.000Z 106 309.79998779297 2022-08-27T07:50:55.000Z 106 309.39999389648 2022-08-27T07:50:56.000Z 106 308.79998779297 2022-08-27T07:50:58.000Z 106 308.39999389648 2022-08-27T07:51:00.000Z 106 308.20001220703 2022-08-27T07:51:02.000Z 106 308.39999389648 2022-08-27T07:51:04.000Z 105 309.20001220703 2022-08-27T07:51:08.000Z 105 309.79998779297 2022-08-27T07:51:10.000Z 106 310.60000610352 2022-08-27T07:51:14.000Z 109 310.79998779297 2022-08-27T07:51:15.000Z 110 312 2022-08-27T07:51:19.000Z 111 312.20001220703 2022-08-27T07:51:20.000Z 111 313 2022-08-27T07:51:24.000Z 114 313.39999389648 2022-08-27T07:51:26.000Z 117 313.60000610352 2022-08-27T07:51:27.000Z 118 314 2022-08-27T07:51:30.000Z 119 314.60000610352 2022-08-27T07:51:33.000Z 120 315 2022-08-27T07:51:35.000Z 121 316.20001220703 2022-08-27T07:51:40.000Z 122 317.39999389648 2022-08-27T07:51:45.000Z 124 318.39999389648 2022-08-27T07:51:50.000Z 125 318.79998779297 2022-08-27T07:51:52.000Z 126 319.60000610352 2022-08-27T07:51:57.000Z 128 320 2022-08-27T07:51:58.000Z 128 320.60000610352 2022-08-27T07:52:02.000Z 130 321.39999389648 2022-08-27T07:52:06.000Z 132 322 2022-08-27T07:52:08.000Z 132 322.39999389648 2022-08-27T07:52:11.000Z 134 322.79998779297 2022-08-27T07:52:15.000Z 134 323.20001220703 2022-08-27T07:52:16.000Z 134 324.20001220703 2022-08-27T07:52:21.000Z 134 325.20001220703 2022-08-27T07:52:27.000Z 134 325.60000610352 2022-08-27T07:52:28.000Z 134 326.20001220703 2022-08-27T07:52:31.000Z 134 327 2022-08-27T07:52:35.000Z 134 327.20001220703 2022-08-27T07:52:36.000Z 134 327.79998779297 2022-08-27T07:52:41.000Z 136 328.39999389648 2022-08-27T07:52:45.000Z 135 328.60000610352 2022-08-27T07:52:47.000Z 135 329.39999389648 2022-08-27T07:52:51.000Z 137 330 2022-08-27T07:52:54.000Z 138 330.60000610352 2022-08-27T07:52:57.000Z 139 330.79998779297 2022-08-27T07:52:58.000Z 139 331.79998779297 2022-08-27T07:53:02.000Z 139 332.20001220703 2022-08-27T07:53:04.000Z 140 333 2022-08-27T07:53:07.000Z 140 333.79998779297 2022-08-27T07:53:10.000Z 140 334 2022-08-27T07:53:12.000Z 141 335.20001220703 2022-08-27T07:53:17.000Z 142 336.20001220703 2022-08-27T07:53:23.000Z 144 337 2022-08-27T07:53:28.000Z 143 337.60000610352 2022-08-27T07:53:30.000Z 143 338.20001220703 2022-08-27T07:53:34.000Z 142 338.79998779297 2022-08-27T07:53:37.000Z 142 339.79998779297 2022-08-27T07:53:43.000Z 141 340.39999389648 2022-08-27T07:53:45.000Z 140 341 2022-08-27T07:53:48.000Z 139 342 2022-08-27T07:53:53.000Z 139 343 2022-08-27T07:53:59.000Z 140 344.20001220703 2022-08-27T07:54:03.000Z 141 344.39999389648 2022-08-27T07:54:04.000Z 141 345.20001220703 2022-08-27T07:54:10.000Z 141 346.39999389648 2022-08-27T07:54:16.000Z 140 347.20001220703 2022-08-27T07:54:19.000Z 140 347.60000610352 2022-08-27T07:54:21.000Z 139 348.60000610352 2022-08-27T07:54:26.000Z 139 349.20001220703 2022-08-27T07:54:30.000Z 139 350 2022-08-27T07:54:32.000Z 139 351 2022-08-27T07:54:36.000Z 140 352 2022-08-27T07:54:42.000Z 143 352.39999389648 2022-08-27T07:54:44.000Z 144 353.20001220703 2022-08-27T07:54:47.000Z 145 354 2022-08-27T07:54:56.000Z 144 354.20001220703 2022-08-27T07:54:57.000Z 143 355 2022-08-27T07:55:04.000Z 141 355.20001220703 2022-08-27T07:55:05.000Z 141 356.20001220703 2022-08-27T07:55:15.000Z 137 356.20001220703 2022-08-27T07:55:16.000Z 137 357 2022-08-27T07:55:22.000Z 134 357.39999389648 2022-08-27T07:55:26.000Z 133 357.60000610352 2022-08-27T07:55:28.000Z 133 358.79998779297 2022-08-27T07:55:33.000Z 133 360 2022-08-27T07:55:38.000Z 134 361 2022-08-27T07:55:43.000Z 134 362 2022-08-27T07:55:49.000Z 136 362.20001220703 2022-08-27T07:55:50.000Z 136 363 2022-08-27T07:55:53.000Z 136 363.79998779297 2022-08-27T07:55:58.000Z 136 364 2022-08-27T07:56:00.000Z 136 365.20001220703 2022-08-27T07:56:05.000Z 136 365.79998779297 2022-08-27T07:56:07.000Z 136 366.20001220703 2022-08-27T07:56:11.000Z 137 367.60000610352 2022-08-27T07:56:16.000Z 137 368.60000610352 2022-08-27T07:56:22.000Z 138 369.39999389648 2022-08-27T07:56:25.000Z 139 369.79998779297 2022-08-27T07:56:27.000Z 139 370.39999389648 2022-08-27T07:56:31.000Z 139 370.79998779297 2022-08-27T07:56:33.000Z 139 372 2022-08-27T07:56:37.000Z 139 372.60000610352 2022-08-27T07:56:42.000Z 138 373 2022-08-27T07:56:44.000Z 138 374.20001220703 2022-08-27T07:56:49.000Z 138 374.79998779297 2022-08-27T07:56:54.000Z 139 375.20001220703 2022-08-27T07:56:56.000Z 139 376.20001220703 2022-08-27T07:57:01.000Z 140 376.79998779297 2022-08-27T07:57:04.000Z 140 377.39999389648 2022-08-27T07:57:07.000Z 140 378.39999389648 2022-08-27T07:57:16.000Z 138 379.39999389648 2022-08-27T07:57:22.000Z 137 380.60000610352 2022-08-27T07:57:30.000Z 138 380.79998779297 2022-08-27T07:57:31.000Z 138 381 2022-08-27T07:57:33.000Z 138 381.39999389648 2022-08-27T07:57:35.000Z 138 381.79998779297 2022-08-27T07:57:38.000Z 136 382.20001220703 2022-08-27T07:57:46.000Z 135 382.60000610352 2022-08-27T07:57:52.000Z 132 382.79998779297 2022-08-27T07:57:53.000Z 132 383.20001220703 2022-08-27T07:57:58.000Z 131 383 2022-08-27T07:58:03.000Z 127 383.20001220703 2022-08-27T07:58:07.000Z 124 383.20001220703 2022-08-27T07:58:08.000Z 124 383.20001220703 2022-08-27T07:58:12.000Z 123 383.20001220703 2022-08-27T07:58:14.000Z 122 384.20001220703 2022-08-27T07:58:20.000Z 120 385 2022-08-27T07:58:27.000Z 119 385.20001220703 2022-08-27T07:58:28.000Z 118 386.39999389648 2022-08-27T07:58:31.000Z 119 387 2022-08-27T07:58:34.000Z 120 387.79998779297 2022-08-27T07:58:39.000Z 122 388.39999389648 2022-08-27T07:58:43.000Z 124 389 2022-08-27T07:58:45.000Z 124 390 2022-08-27T07:58:51.000Z 126 391.20001220703 2022-08-27T07:58:57.000Z 127 391.60000610352 2022-08-27T07:58:59.000Z 127 392.20001220703 2022-08-27T07:59:02.000Z 129 393 2022-08-27T07:59:06.000Z 130 393.39999389648 2022-08-27T07:59:09.000Z 131 394.60000610352 2022-08-27T07:59:15.000Z 133 394.79998779297 2022-08-27T07:59:16.000Z 133 395.60000610352 2022-08-27T07:59:20.000Z 134 396 2022-08-27T07:59:23.000Z 134 396.60000610352 2022-08-27T07:59:26.000Z 135 397.79998779297 2022-08-27T07:59:32.000Z 136 399 2022-08-27T07:59:39.000Z 135 399.20001220703 2022-08-27T07:59:40.000Z 134 400.20001220703 2022-08-27T07:59:46.000Z 133 400.39999389648 2022-08-27T07:59:48.000Z 133 401.20001220703 2022-08-27T07:59:51.000Z 133 402.20001220703 2022-08-27T07:59:56.000Z 134 402.39999389648 2022-08-27T07:59:57.000Z 134 403.20001220703 2022-08-27T08:00:02.000Z 134 403.39999389648 2022-08-27T08:00:03.000Z 134 404 2022-08-27T08:00:07.000Z 136 404.39999389648 2022-08-27T08:00:10.000Z 136 405 2022-08-27T08:00:15.000Z 136 405.60000610352 2022-08-27T08:00:18.000Z 136 406.20001220703 2022-08-27T08:00:21.000Z 136 406.60000610352 2022-08-27T08:00:24.000Z 135 407.20001220703 2022-08-27T08:00:27.000Z 136 407.79998779297 2022-08-27T08:00:29.000Z 135 408.79998779297 2022-08-27T08:00:35.000Z 135 410 2022-08-27T08:00:39.000Z 136 410.20001220703 2022-08-27T08:00:40.000Z 135 411 2022-08-27T08:00:44.000Z 136 411.20001220703 2022-08-27T08:00:45.000Z 136 412.20001220703 2022-08-27T08:00:49.000Z 135 413 2022-08-27T08:00:53.000Z 136 413.20001220703 2022-08-27T08:00:54.000Z 136 413.79998779297 2022-08-27T08:00:57.000Z 139 414 2022-08-27T08:00:59.000Z 140 414.20001220703 2022-08-27T08:01:00.000Z 141 415.20001220703 2022-08-27T08:01:05.000Z 142 415.39999389648 2022-08-27T08:01:06.000Z 142 416.39999389648 2022-08-27T08:01:11.000Z 142 417 2022-08-27T08:01:15.000Z 142 417.39999389648 2022-08-27T08:01:18.000Z 142 418.39999389648 2022-08-27T08:01:23.000Z 143 419 2022-08-27T08:01:26.000Z 143 419.60000610352 2022-08-27T08:01:29.000Z 143 420.79998779297 2022-08-27T08:01:36.000Z 144 421.79998779297 2022-08-27T08:01:42.000Z 144 422.20001220703 2022-08-27T08:01:45.000Z 143 422.79998779297 2022-08-27T08:01:49.000Z 143 423.79998779297 2022-08-27T08:01:54.000Z 142 424 2022-08-27T08:01:55.000Z 142 425 2022-08-27T08:01:59.000Z 141 425.60000610352 2022-08-27T08:02:02.000Z 142 426 2022-08-27T08:02:06.000Z 142 426.60000610352 2022-08-27T08:02:10.000Z 142 426.79998779297 2022-08-27T08:02:14.000Z 140 426.79998779297 2022-08-27T08:02:15.000Z 138 426.60000610352 2022-08-27T08:02:21.000Z 135 426.60000610352 2022-08-27T08:02:23.000Z 134 426.39999389648 2022-08-27T08:02:27.000Z 131 426.20001220703 2022-08-27T08:02:29.000Z 128 426.20001220703 2022-08-27T08:02:30.000Z 127 425.79998779297 2022-08-27T08:02:34.000Z 124 425.60000610352 2022-08-27T08:02:38.000Z 121 425.39999389648 2022-08-27T08:02:43.000Z 118 425.20001220703 2022-08-27T08:02:47.000Z 116 425 2022-08-27T08:02:50.000Z 114 424.79998779297 2022-08-27T08:02:53.000Z 112 424.20001220703 2022-08-27T08:02:58.000Z 110 424.20001220703 2022-08-27T08:03:00.000Z 109 423.79998779297 2022-08-27T08:03:02.000Z 108 423.20001220703 2022-08-27T08:03:06.000Z 106 422.79998779297 2022-08-27T08:03:08.000Z 105 422.60000610352 2022-08-27T08:03:10.000Z 104 422.60000610352 2022-08-27T08:03:12.000Z 102 422.39999389648 2022-08-27T08:03:14.000Z 100 422.39999389648 2022-08-27T08:03:16.000Z 100 422.39999389648 2022-08-27T08:03:17.000Z 99 422.39999389648 2022-08-27T08:03:19.000Z 98 422.39999389648 2022-08-27T08:03:20.000Z 98 422.39999389648 2022-08-27T08:03:21.000Z 98 422.60000610352 2022-08-27T08:03:23.000Z 97 422.79998779297 2022-08-27T08:03:24.000Z 97 423.20001220703 2022-08-27T08:03:28.000Z 99 423.60000610352 2022-08-27T08:03:31.000Z 102 424 2022-08-27T08:03:34.000Z 105 424.60000610352 2022-08-27T08:03:38.000Z 108 424.79998779297 2022-08-27T08:03:40.000Z 108 425 2022-08-27T08:03:42.000Z 108 425.20001220703 2022-08-27T08:03:43.000Z 108 425.79998779297 2022-08-27T08:03:45.000Z 109 426.20001220703 2022-08-27T08:03:48.000Z 108 426.79998779297 2022-08-27T08:03:51.000Z 109 427.20001220703 2022-08-27T08:03:53.000Z 111 427.60000610352 2022-08-27T08:03:55.000Z 114 427.79998779297 2022-08-27T08:03:56.000Z 116 428.60000610352 2022-08-27T08:03:59.000Z 119 429 2022-08-27T08:04:01.000Z 120 429.60000610352 2022-08-27T08:04:04.000Z 122 430.20001220703 2022-08-27T08:04:06.000Z 124 430.79998779297 2022-08-27T08:04:09.000Z 127 431.20001220703 2022-08-27T08:04:12.000Z 130 431.39999389648 2022-08-27T08:04:13.000Z 130 432 2022-08-27T08:04:16.000Z 130 432.79998779297 2022-08-27T08:04:20.000Z 131 433 2022-08-27T08:04:21.000Z 131 434.20001220703 2022-08-27T08:04:28.000Z 132 434.20001220703 2022-08-27T08:04:29.000Z 132 435.20001220703 2022-08-27T08:04:35.000Z 133 436.20001220703 2022-08-27T08:04:40.000Z 133 436.79998779297 2022-08-27T08:04:43.000Z 133 437.20001220703 2022-08-27T08:04:45.000Z 133 438.39999389648 2022-08-27T08:04:52.000Z 134 438.60000610352 2022-08-27T08:04:53.000Z 134 439.60000610352 2022-08-27T08:04:59.000Z 136 439.79998779297 2022-08-27T08:05:01.000Z 136 440.60000610352 2022-08-27T08:05:06.000Z 138 441.39999389648 2022-08-27T08:05:11.000Z 138 441.60000610352 2022-08-27T08:05:14.000Z 138 442.60000610352 2022-08-27T08:05:19.000Z 138 443.60000610352 2022-08-27T08:05:24.000Z 137 443.79998779297 2022-08-27T08:05:25.000Z 137 445 2022-08-27T08:05:32.000Z 137 445.39999389648 2022-08-27T08:05:35.000Z 137 446 2022-08-27T08:05:39.000Z 136 446.79998779297 2022-08-27T08:05:44.000Z 135 447 2022-08-27T08:05:46.000Z 135 448.20001220703 2022-08-27T08:05:53.000Z 137 449.39999389648 2022-08-27T08:06:00.000Z 136 449.79998779297 2022-08-27T08:06:03.000Z 135 450.39999389648 2022-08-27T08:06:06.000Z 132 450.39999389648 2022-08-27T08:06:07.000Z 131 451 2022-08-27T08:06:15.000Z 133 451.39999389648 2022-08-27T08:06:20.000Z 132 451.60000610352 2022-08-27T08:06:21.000Z 131 452.20001220703 2022-08-27T08:06:25.000Z 130 452.39999389648 2022-08-27T08:06:30.000Z 128 452.60000610352 2022-08-27T08:06:32.000Z 126 453.39999389648 2022-08-27T08:06:36.000Z 125 453.79998779297 2022-08-27T08:06:38.000Z 125 454.79998779297 2022-08-27T08:06:43.000Z 126 455 2022-08-27T08:06:45.000Z 126 455.79998779297 2022-08-27T08:06:50.000Z 128 456.60000610352 2022-08-27T08:06:54.000Z 128 457 2022-08-27T08:06:56.000Z 129 458 2022-08-27T08:07:03.000Z 131 459.20001220703 2022-08-27T08:07:09.000Z 131 459.79998779297 2022-08-27T08:07:12.000Z 131 460.39999389648 2022-08-27T08:07:15.000Z 131 460.79998779297 2022-08-27T08:07:20.000Z 131 461.39999389648 2022-08-27T08:07:25.000Z 130 461.79998779297 2022-08-27T08:07:28.000Z 129 462.39999389648 2022-08-27T08:07:31.000Z 129 463.39999389648 2022-08-27T08:07:37.000Z 129 463.60000610352 2022-08-27T08:07:38.000Z 129 464.60000610352 2022-08-27T08:07:46.000Z 129 464.60000610352 2022-08-27T08:07:47.000Z 129 465.79998779297 2022-08-27T08:07:53.000Z 129 465.79998779297 2022-08-27T08:07:54.000Z 129 466.79998779297 2022-08-27T08:07:59.000Z 129 467 2022-08-27T08:08:00.000Z 129 467.79998779297 2022-08-27T08:08:04.000Z 130 468.39999389648 2022-08-27T08:08:07.000Z 133 468.79998779297 2022-08-27T08:08:10.000Z 133 469 2022-08-27T08:08:11.000Z 134 470 2022-08-27T08:08:17.000Z 134 470.39999389648 2022-08-27T08:08:19.000Z 134 471 2022-08-27T08:08:23.000Z 133 472 2022-08-27T08:08:29.000Z 131 472 2022-08-27T08:08:30.000Z 130 473.20001220703 2022-08-27T08:08:37.000Z 129 473.39999389648 2022-08-27T08:08:39.000Z 129 474.20001220703 2022-08-27T08:08:45.000Z 128 475 2022-08-27T08:08:48.000Z 128 475.39999389648 2022-08-27T08:08:50.000Z 128 476 2022-08-27T08:08:56.000Z 127 476.39999389648 2022-08-27T08:08:58.000Z 127 477.20001220703 2022-08-27T08:09:03.000Z 127 477.39999389648 2022-08-27T08:09:04.000Z 127 478.60000610352 2022-08-27T08:09:11.000Z 128 478.60000610352 2022-08-27T08:09:12.000Z 128 479.60000610352 2022-08-27T08:09:20.000Z 129 479.79998779297 2022-08-27T08:09:22.000Z 129 480.60000610352 2022-08-27T08:09:27.000Z 129 481.20001220703 2022-08-27T08:09:31.000Z 130 481.60000610352 2022-08-27T08:09:34.000Z 130 482.60000610352 2022-08-27T08:09:39.000Z 130 482.79998779297 2022-08-27T08:09:41.000Z 131 484 2022-08-27T08:09:46.000Z 131 484.20001220703 2022-08-27T08:09:47.000Z 132 485 2022-08-27T08:09:52.000Z 133 486.20001220703 2022-08-27T08:09:59.000Z 133 487.20001220703 2022-08-27T08:10:08.000Z 131 488.39999389648 2022-08-27T08:10:14.000Z 130 488.39999389648 2022-08-27T08:10:15.000Z 130 489.39999389648 2022-08-27T08:10:21.000Z 131 489.79998779297 2022-08-27T08:10:24.000Z 131 490.39999389648 2022-08-27T08:10:27.000Z 131 491.60000610352 2022-08-27T08:10:33.000Z 133 492.79998779297 2022-08-27T08:10:39.000Z 134 493.79998779297 2022-08-27T08:10:43.000Z 133 493.79998779297 2022-08-27T08:10:45.000Z 132 494.60000610352 2022-08-27T08:10:49.000Z 133 495 2022-08-27T08:10:51.000Z 132 496 2022-08-27T08:10:57.000Z 131 496.60000610352 2022-08-27T08:11:00.000Z 131 497 2022-08-27T08:11:04.000Z 131 497.60000610352 2022-08-27T08:11:07.000Z 132 497.79998779297 2022-08-27T08:11:08.000Z 131 498.20001220703 2022-08-27T08:11:10.000Z 132 498.79998779297 2022-08-27T08:11:14.000Z 133 499.20001220703 2022-08-27T08:11:16.000Z 133 500 2022-08-27T08:11:22.000Z 132 500.39999389648 2022-08-27T08:11:24.000Z 132 501.20001220703 2022-08-27T08:11:29.000Z 132 501.60000610352 2022-08-27T08:11:30.000Z 132 502.39999389648 2022-08-27T08:11:35.000Z 132 502.60000610352 2022-08-27T08:11:37.000Z 132 503.79998779297 2022-08-27T08:11:42.000Z 131 505 2022-08-27T08:11:48.000Z 131 505.39999389648 2022-08-27T08:11:50.000Z 132 506 2022-08-27T08:11:53.000Z 132 506.60000610352 2022-08-27T08:11:57.000Z 132 507.20001220703 2022-08-27T08:11:59.000Z 132 508.20001220703 2022-08-27T08:12:04.000Z 132 508.39999389648 2022-08-27T08:12:06.000Z 133 509.20001220703 2022-08-27T08:12:11.000Z 132 509.60000610352 2022-08-27T08:12:14.000Z 133 510.39999389648 2022-08-27T08:12:18.000Z 133 510.60000610352 2022-08-27T08:12:19.000Z 133 511.39999389648 2022-08-27T08:12:21.000Z 133 512 2022-08-27T08:12:24.000Z 133 512.59997558594 2022-08-27T08:12:27.000Z 133 513 2022-08-27T08:12:30.000Z 133 513.59997558594 2022-08-27T08:12:33.000Z 133 514.59997558594 2022-08-27T08:12:38.000Z 132 515.59997558594 2022-08-27T08:12:44.000Z 136 515.79998779297 2022-08-27T08:12:46.000Z 137 516.20001220703 2022-08-27T08:12:48.000Z 138 517 2022-08-27T08:12:52.000Z 137 518 2022-08-27T08:12:58.000Z 139 519 2022-08-27T08:13:04.000Z 141 520 2022-08-27T08:13:09.000Z 143 520.20001220703 2022-08-27T08:13:11.000Z 143 521.20001220703 2022-08-27T08:13:17.000Z 144 521.79998779297 2022-08-27T08:13:19.000Z 144 522.20001220703 2022-08-27T08:13:22.000Z 145 523.40002441406 2022-08-27T08:13:27.000Z 145 523.79998779297 2022-08-27T08:13:29.000Z 145 524.40002441406 2022-08-27T08:13:33.000Z 145 525.40002441406 2022-08-27T08:13:38.000Z 145 526.20001220703 2022-08-27T08:13:44.000Z 143 526.40002441406 2022-08-27T08:13:45.000Z 143 527.59997558594 2022-08-27T08:13:51.000Z 141 527.79998779297 2022-08-27T08:13:52.000Z 141 528.59997558594 2022-08-27T08:13:56.000Z 140 528.79998779297 2022-08-27T08:13:58.000Z 140 529.79998779297 2022-08-27T08:14:02.000Z 140 530.79998779297 2022-08-27T08:14:07.000Z 140 530.79998779297 2022-08-27T08:14:08.000Z 140 532 2022-08-27T08:14:14.000Z 140 532.79998779297 2022-08-27T08:14:18.000Z 140 533.20001220703 2022-08-27T08:14:20.000Z 140 534.20001220703 2022-08-27T08:14:25.000Z 140 534.59997558594 2022-08-27T08:14:27.000Z 140 535.40002441406 2022-08-27T08:14:30.000Z 141 536.20001220703 2022-08-27T08:14:35.000Z 141 536.40002441406 2022-08-27T08:14:37.000Z 140 537.40002441406 2022-08-27T08:14:42.000Z 140 537.59997558594 2022-08-27T08:14:43.000Z 140 538.59997558594 2022-08-27T08:14:48.000Z 140 539 2022-08-27T08:14:50.000Z 140 539.59997558594 2022-08-27T08:14:54.000Z 140 540.20001220703 2022-08-27T08:14:57.000Z 140 540.59997558594 2022-08-27T08:15:00.000Z 140 542 2022-08-27T08:15:06.000Z 140 543 2022-08-27T08:15:11.000Z 140 543.59997558594 2022-08-27T08:15:14.000Z 140 544.20001220703 2022-08-27T08:15:17.000Z 140 545.20001220703 2022-08-27T08:15:22.000Z 140 545.59997558594 2022-08-27T08:15:23.000Z 139 546.40002441406 2022-08-27T08:15:27.000Z 138 546.79998779297 2022-08-27T08:15:30.000Z 137 547.40002441406 2022-08-27T08:15:33.000Z 138 548.40002441406 2022-08-27T08:15:37.000Z 138 548.59997558594 2022-08-27T08:15:38.000Z 138 549.59997558594 2022-08-27T08:15:43.000Z 136 550.59997558594 2022-08-27T08:15:49.000Z 135 551.40002441406 2022-08-27T08:15:53.000Z 138 551.79998779297 2022-08-27T08:15:55.000Z 138 552.40002441406 2022-08-27T08:15:58.000Z 139 553 2022-08-27T08:16:01.000Z 143 554 2022-08-27T08:16:06.000Z 143 554.40002441406 2022-08-27T08:16:08.000Z 144 555.20001220703 2022-08-27T08:16:12.000Z 143 556 2022-08-27T08:16:16.000Z 143 556.20001220703 2022-08-27T08:16:17.000Z 143 557.20001220703 2022-08-27T08:16:22.000Z 143 557.79998779297 2022-08-27T08:16:25.000Z 143 558.40002441406 2022-08-27T08:16:28.000Z 143 559.40002441406 2022-08-27T08:16:34.000Z 143 559.59997558594 2022-08-27T08:16:35.000Z 142 560.59997558594 2022-08-27T08:16:39.000Z 141 561 2022-08-27T08:16:42.000Z 141 561.20001220703 2022-08-27T08:16:44.000Z 141 561.59997558594 2022-08-27T08:16:46.000Z 141 562 2022-08-27T08:16:49.000Z 141 562.79998779297 2022-08-27T08:16:53.000Z 141 563.20001220703 2022-08-27T08:16:56.000Z 141 564 2022-08-27T08:17:00.000Z 140 564.40002441406 2022-08-27T08:17:02.000Z 140 565 2022-08-27T08:17:06.000Z 139 565.59997558594 2022-08-27T08:17:09.000Z 139 566.20001220703 2022-08-27T08:17:12.000Z 140 566.79998779297 2022-08-27T08:17:15.000Z 139 567.40002441406 2022-08-27T08:17:19.000Z 139 567.79998779297 2022-08-27T08:17:21.000Z 139 568.40002441406 2022-08-27T08:17:25.000Z 138 569 2022-08-27T08:17:28.000Z 137 569.40002441406 2022-08-27T08:17:31.000Z 136 570.20001220703 2022-08-27T08:17:34.000Z 134 570.40002441406 2022-08-27T08:17:37.000Z 133 571 2022-08-27T08:17:39.000Z 132 571.59997558594 2022-08-27T08:17:42.000Z 132 572 2022-08-27T08:17:44.000Z 133 572.40002441406 2022-08-27T08:17:45.000Z 133 572.59997558594 2022-08-27T08:17:47.000Z 132 573.20001220703 2022-08-27T08:17:50.000Z 132 573.79998779297 2022-08-27T08:17:54.000Z 134 574.20001220703 2022-08-27T08:17:56.000Z 134 575 2022-08-27T08:18:00.000Z 136 576 2022-08-27T08:18:04.000Z 136 576.79998779297 2022-08-27T08:18:09.000Z 136 577 2022-08-27T08:18:12.000Z 136 577.20001220703 2022-08-27T08:18:13.000Z 136 578 2022-08-27T08:18:21.000Z 133 578.20001220703 2022-08-27T08:18:22.000Z 134 579.20001220703 2022-08-27T08:18:30.000Z 132 579.59997558594 2022-08-27T08:18:33.000Z 131 580.20001220703 2022-08-27T08:18:40.000Z 130 580.40002441406 2022-08-27T08:18:41.000Z 129 580.79998779297 2022-08-27T08:18:46.000Z 126 581.20001220703 2022-08-27T08:18:49.000Z 124 581.40002441406 2022-08-27T08:18:51.000Z 123 581.79998779297 2022-08-27T08:18:59.000Z 122 582.40002441406 2022-08-27T08:19:04.000Z 121 582.40002441406 2022-08-27T08:19:08.000Z 120 583 2022-08-27T08:19:18.000Z 117 583.40002441406 2022-08-27T08:19:22.000Z 114 583.79998779297 2022-08-27T08:19:26.000Z 114 584.40002441406 2022-08-27T08:19:34.000Z 111 584.40002441406 2022-08-27T08:19:37.000Z 111 585 2022-08-27T08:19:42.000Z 111 585.40002441406 2022-08-27T08:19:52.000Z 111 585.59997558594 2022-08-27T08:19:54.000Z 110 585.40002441406 2022-08-27T08:20:01.000Z 109 585.40002441406 2022-08-27T08:20:10.000Z 105 585.40002441406 2022-08-27T08:20:11.000Z 105 585.40002441406 2022-08-27T08:20:15.000Z 102 585.40002441406 2022-08-27T08:20:18.000Z 100 585.20001220703 2022-08-27T08:20:22.000Z 101 585.20001220703 2022-08-27T08:20:24.000Z 101 585.59997558594 2022-08-27T08:20:28.000Z 102 585.79998779297 2022-08-27T08:20:30.000Z 103 586.20001220703 2022-08-27T08:20:37.000Z 104 586.59997558594 2022-08-27T08:20:41.000Z 105 587.40002441406 2022-08-27T08:20:46.000Z 107 587.59997558594 2022-08-27T08:20:48.000Z 108 588.59997558594 2022-08-27T08:20:52.000Z 109 588.59997558594 2022-08-27T08:20:53.000Z 110 589.79998779297 2022-08-27T08:21:00.000Z 111 590.20001220703 2022-08-27T08:21:03.000Z 114 591 2022-08-27T08:21:05.000Z 116 591.59997558594 2022-08-27T08:21:08.000Z 117 592 2022-08-27T08:21:10.000Z 118 593 2022-08-27T08:21:15.000Z 121 593.20001220703 2022-08-27T08:21:17.000Z 121 594.20001220703 2022-08-27T08:21:23.000Z 122 594.59997558594 2022-08-27T08:21:26.000Z 121 595.40002441406 2022-08-27T08:21:32.000Z 123 595.40002441406 2022-08-27T08:21:33.000Z 125 596.40002441406 2022-08-27T08:21:37.000Z 127 597 2022-08-27T08:21:41.000Z 127 597.59997558594 2022-08-27T08:21:45.000Z 125 598.59997558594 2022-08-27T08:21:50.000Z 128 599 2022-08-27T08:21:52.000Z 129 600 2022-08-27T08:21:56.000Z 131 600.40002441406 2022-08-27T08:22:00.000Z 132 601 2022-08-27T08:22:03.000Z 133 601.59997558594 2022-08-27T08:22:07.000Z 135 602 2022-08-27T08:22:11.000Z 136 603 2022-08-27T08:22:16.000Z 136 603.40002441406 2022-08-27T08:22:18.000Z 135 604.20001220703 2022-08-27T08:22:24.000Z 134 605.20001220703 2022-08-27T08:22:28.000Z 132 606.40002441406 2022-08-27T08:22:35.000Z 132 607.40002441406 2022-08-27T08:22:40.000Z 132 607.59997558594 2022-08-27T08:22:42.000Z 132 608.40002441406 2022-08-27T08:22:45.000Z 132 609.20001220703 2022-08-27T08:22:49.000Z 133 609.40002441406 2022-08-27T08:22:50.000Z 134 610.40002441406 2022-08-27T08:22:54.000Z 137 610.59997558594 2022-08-27T08:22:55.000Z 138 611.20001220703 2022-08-27T08:22:58.000Z 139 611.59997558594 2022-08-27T08:23:00.000Z 139 612.59997558594 2022-08-27T08:23:07.000Z 138 613.40002441406 2022-08-27T08:23:16.000Z 137 613.79998779297 2022-08-27T08:23:19.000Z 137 614 2022-08-27T08:23:24.000Z 134 614.40002441406 2022-08-27T08:23:30.000Z 131 614.79998779297 2022-08-27T08:23:36.000Z 129 615.20001220703 2022-08-27T08:23:39.000Z 127 615.59997558594 2022-08-27T08:23:46.000Z 124 615.59997558594 2022-08-27T08:23:47.000Z 124 616 2022-08-27T08:23:50.000Z 123 616.40002441406 2022-08-27T08:23:54.000Z 122 616.40002441406 2022-08-27T08:23:55.000Z 122 616.59997558594 2022-08-27T08:23:56.000Z 122 616.79998779297 2022-08-27T08:23:58.000Z 122 617 2022-08-27T08:23:59.000Z 122 617 2022-08-27T08:24:00.000Z 122 617.79998779297 2022-08-27T08:24:06.000Z 124 618 2022-08-27T08:24:07.000Z 124 618.20001220703 2022-08-27T08:24:12.000Z 125 618.20001220703 2022-08-27T08:24:14.000Z 125 618.40002441406 2022-08-27T08:24:22.000Z 122 618.40002441406 2022-08-27T08:24:23.000Z 122 617.79998779297 2022-08-27T08:24:29.000Z 119 617.40002441406 2022-08-27T08:24:31.000Z 118 617 2022-08-27T08:24:34.000Z 114 617 2022-08-27T08:24:35.000Z 113 616.40002441406 2022-08-27T08:24:40.000Z 111 616.20001220703 2022-08-27T08:24:42.000Z 110 616 2022-08-27T08:24:44.000Z 108 615.79998779297 2022-08-27T08:24:46.000Z 107 615.79998779297 2022-08-27T08:24:47.000Z 106 615.59997558594 2022-08-27T08:24:48.000Z 106 615 2022-08-27T08:24:50.000Z 106 614.59997558594 2022-08-27T08:24:51.000Z 106 613.79998779297 2022-08-27T08:24:53.000Z 106 612.40002441406 2022-08-27T08:24:55.000Z 106 611.79998779297 2022-08-27T08:24:56.000Z 105 611 2022-08-27T08:24:58.000Z 102 610 2022-08-27T08:25:00.000Z 99 609.59997558594 2022-08-27T08:25:01.000Z 98 609.20001220703 2022-08-27T08:25:02.000Z 97 608.20001220703 2022-08-27T08:25:03.000Z 96 607.59997558594 2022-08-27T08:25:04.000Z 95 606.59997558594 2022-08-27T08:25:06.000Z 95 605.79998779297 2022-08-27T08:25:08.000Z 94 605.20001220703 2022-08-27T08:25:09.000Z 94 604 2022-08-27T08:25:12.000Z 94 603.20001220703 2022-08-27T08:25:13.000Z 95 602.79998779297 2022-08-27T08:25:14.000Z 95 601.79998779297 2022-08-27T08:25:16.000Z 95 601.40002441406 2022-08-27T08:25:17.000Z 95 600.59997558594 2022-08-27T08:25:19.000Z 94 600.20001220703 2022-08-27T08:25:20.000Z 93 599.59997558594 2022-08-27T08:25:21.000Z 93 599 2022-08-27T08:25:22.000Z 94 598.59997558594 2022-08-27T08:25:23.000Z 93 597 2022-08-27T08:25:25.000Z 93 596.40002441406 2022-08-27T08:25:26.000Z 94 596.20001220703 2022-08-27T08:25:27.000Z 94 595.59997558594 2022-08-27T08:25:28.000Z 94 595 2022-08-27T08:25:29.000Z 93 594.59997558594 2022-08-27T08:25:30.000Z 93 594.20001220703 2022-08-27T08:25:31.000Z 93 593.59997558594 2022-08-27T08:25:32.000Z 93 593.20001220703 2022-08-27T08:25:33.000Z 93 592.79998779297 2022-08-27T08:25:34.000Z 93 592.40002441406 2022-08-27T08:25:35.000Z 93 591.59997558594 2022-08-27T08:25:38.000Z 93 591.59997558594 2022-08-27T08:25:39.000Z 94 590.59997558594 2022-08-27T08:25:42.000Z 96 590 2022-08-27T08:25:44.000Z 99 589.79998779297 2022-08-27T08:25:45.000Z 100 589.40002441406 2022-08-27T08:25:46.000Z 99 589 2022-08-27T08:25:47.000Z 100 588.40002441406 2022-08-27T08:25:49.000Z 102 587.40002441406 2022-08-27T08:25:54.000Z 103 587.20001220703 2022-08-27T08:25:56.000Z 104 586 2022-08-27T08:26:00.000Z 105 585.20001220703 2022-08-27T08:26:03.000Z 104 585 2022-08-27T08:26:04.000Z 104 584 2022-08-27T08:26:08.000Z 102 583.79998779297 2022-08-27T08:26:09.000Z 101 583.59997558594 2022-08-27T08:26:13.000Z 102 583.59997558594 2022-08-27T08:26:16.000Z 105 583.59997558594 2022-08-27T08:26:19.000Z 109 583 2022-08-27T08:26:22.000Z 112 582.79998779297 2022-08-27T08:26:24.000Z 113 582.79998779297 2022-08-27T08:26:26.000Z 113 582.59997558594 2022-08-27T08:26:27.000Z 113 582.59997558594 2022-08-27T08:26:28.000Z 113 581.79998779297 2022-08-27T08:26:31.000Z 112 580.79998779297 2022-08-27T08:26:33.000Z 111 579.40002441406 2022-08-27T08:26:34.000Z 111 578.20001220703 2022-08-27T08:26:35.000Z 110 577 2022-08-27T08:26:36.000Z 109 575.79998779297 2022-08-27T08:26:38.000Z 108 574.59997558594 2022-08-27T08:26:39.000Z 107 573.79998779297 2022-08-27T08:26:40.000Z 107 572.79998779297 2022-08-27T08:26:41.000Z 107 571.40002441406 2022-08-27T08:26:43.000Z 107 569.59997558594 2022-08-27T08:26:45.000Z 105 568.79998779297 2022-08-27T08:26:47.000Z 105 568 2022-08-27T08:26:48.000Z 105 566.79998779297 2022-08-27T08:26:50.000Z 104 565.59997558594 2022-08-27T08:26:51.000Z 104 565 2022-08-27T08:26:52.000Z 105 564.59997558594 2022-08-27T08:26:53.000Z 105 563.79998779297 2022-08-27T08:26:54.000Z 104 563.20001220703 2022-08-27T08:26:55.000Z 103 562.59997558594 2022-08-27T08:26:56.000Z 103 562.20001220703 2022-08-27T08:26:58.000Z 101 561.79998779297 2022-08-27T08:26:59.000Z 102 560.20001220703 2022-08-27T08:27:01.000Z 102 558.59997558594 2022-08-27T08:27:03.000Z 101 557 2022-08-27T08:27:05.000Z 98 556 2022-08-27T08:27:07.000Z 96 555.40002441406 2022-08-27T08:27:09.000Z 96 554.59997558594 2022-08-27T08:27:11.000Z 95 554 2022-08-27T08:27:13.000Z 96 553 2022-08-27T08:27:15.000Z 96 552.20001220703 2022-08-27T08:27:17.000Z 96 551.59997558594 2022-08-27T08:27:18.000Z 97 550.79998779297 2022-08-27T08:27:20.000Z 100 550 2022-08-27T08:27:21.000Z 99 549.20001220703 2022-08-27T08:27:22.000Z 99 548.59997558594 2022-08-27T08:27:23.000Z 99 547.40002441406 2022-08-27T08:27:24.000Z 100 546 2022-08-27T08:27:25.000Z 100 544 2022-08-27T08:27:27.000Z 98 543 2022-08-27T08:27:28.000Z 97 542.40002441406 2022-08-27T08:27:29.000Z 97 541.20001220703 2022-08-27T08:27:30.000Z 97 539.79998779297 2022-08-27T08:27:31.000Z 97 538 2022-08-27T08:27:33.000Z 97 536.59997558594 2022-08-27T08:27:34.000Z 98 535.40002441406 2022-08-27T08:27:35.000Z 98 534 2022-08-27T08:27:36.000Z 99 533.20001220703 2022-08-27T08:27:37.000Z 98 532.59997558594 2022-08-27T08:27:38.000Z 98 530.79998779297 2022-08-27T08:27:40.000Z 98 529.20001220703 2022-08-27T08:27:41.000Z 98 528.20001220703 2022-08-27T08:27:42.000Z 98 526.79998779297 2022-08-27T08:27:44.000Z 97 525.40002441406 2022-08-27T08:27:46.000Z 96 524 2022-08-27T08:27:48.000Z 96 522.79998779297 2022-08-27T08:27:49.000Z 96 521.79998779297 2022-08-27T08:27:50.000Z 96 520.40002441406 2022-08-27T08:27:52.000Z 97 518.40002441406 2022-08-27T08:27:54.000Z 96 517 2022-08-27T08:27:56.000Z 97 515.79998779297 2022-08-27T08:27:57.000Z 97 514.59997558594 2022-08-27T08:27:59.000Z 99 513 2022-08-27T08:28:02.000Z 101 512.59997558594 2022-08-27T08:28:03.000Z 103 512.20001220703 2022-08-27T08:28:04.000Z 104 511.79998779297 2022-08-27T08:28:05.000Z 106 511.79998779297 2022-08-27T08:28:06.000Z 106 510.60000610352 2022-08-27T08:28:09.000Z 105 510.20001220703 2022-08-27T08:28:11.000Z 105 510.20001220703 2022-08-27T08:28:13.000Z 104 510.39999389648 2022-08-27T08:28:15.000Z 103 510.60000610352 2022-08-27T08:28:18.000Z 100 511.39999389648 2022-08-27T08:28:20.000Z 99 511.79998779297 2022-08-27T08:28:21.000Z 98 512.20001220703 2022-08-27T08:28:22.000Z 97 512.59997558594 2022-08-27T08:28:23.000Z 97 513 2022-08-27T08:28:25.000Z 95 513.20001220703 2022-08-27T08:28:26.000Z 94 513.40002441406 2022-08-27T08:28:27.000Z 93 513.59997558594 2022-08-27T08:28:28.000Z 93 513.79998779297 2022-08-27T08:28:31.000Z 93 514 2022-08-27T08:28:34.000Z 94 514.20001220703 2022-08-27T08:28:36.000Z 94 514.20001220703 2022-08-27T08:28:37.000Z 94 515 2022-08-27T08:28:42.000Z 98 515 2022-08-27T08:28:43.000Z 98 515.20001220703 2022-08-27T08:28:44.000Z 99 515.40002441406 2022-08-27T08:28:48.000Z 104 515.40002441406 2022-08-27T08:28:49.000Z 107 515.40002441406 2022-08-27T08:28:50.000Z 104 515.20001220703 2022-08-27T08:28:54.000Z 107 515 2022-08-27T08:28:57.000Z 110 515 2022-08-27T08:29:01.000Z 115 514.79998779297 2022-08-27T08:29:05.000Z 119 514.79998779297 2022-08-27T08:29:07.000Z 122 514.59997558594 2022-08-27T08:29:10.000Z 125 514.20001220703 2022-08-27T08:29:16.000Z 126 514 2022-08-27T08:29:18.000Z 126 513.59997558594 2022-08-27T08:29:25.000Z 125 513.20001220703 2022-08-27T08:29:30.000Z 125 513 2022-08-27T08:29:31.000Z 125 513 2022-08-27T08:29:38.000Z 122 513 2022-08-27T08:29:41.000Z 122 513 2022-08-27T08:29:46.000Z 121 513.20001220703 2022-08-27T08:29:51.000Z 120 513.40002441406 2022-08-27T08:29:52.000Z 121 514 2022-08-27T08:29:56.000Z 124 515.20001220703 2022-08-27T08:30:01.000Z 124 515.40002441406 2022-08-27T08:30:04.000Z 126 515.40002441406 2022-08-27T08:30:05.000Z 127 515.59997558594 2022-08-27T08:30:08.000Z 127 515.40002441406 2022-08-27T08:30:14.000Z 129 515.59997558594 2022-08-27T08:30:17.000Z 129 515.59997558594 2022-08-27T08:30:18.000Z 130 515.40002441406 2022-08-27T08:30:19.000Z 130 515.20001220703 2022-08-27T08:30:21.000Z 130 515 2022-08-27T08:30:22.000Z 130 514.40002441406 2022-08-27T08:30:24.000Z 130 513.79998779297 2022-08-27T08:30:26.000Z 130 513.59997558594 2022-08-27T08:30:27.000Z 129 513.20001220703 2022-08-27T08:30:28.000Z 128 512.40002441406 2022-08-27T08:30:29.000Z 128 511.39999389648 2022-08-27T08:30:30.000Z 127 511 2022-08-27T08:30:31.000Z 126 510 2022-08-27T08:30:32.000Z 126 509.39999389648 2022-08-27T08:30:33.000Z 125 509.20001220703 2022-08-27T08:30:34.000Z 124 508.39999389648 2022-08-27T08:30:36.000Z 123 507.20001220703 2022-08-27T08:30:38.000Z 123 506.60000610352 2022-08-27T08:30:39.000Z 123 506.20001220703 2022-08-27T08:30:40.000Z 122 505.60000610352 2022-08-27T08:30:41.000Z 122 505.20001220703 2022-08-27T08:30:42.000Z 121 504.20001220703 2022-08-27T08:30:43.000Z 120 503.20001220703 2022-08-27T08:30:44.000Z 119 502.79998779297 2022-08-27T08:30:45.000Z 118 502.20001220703 2022-08-27T08:30:46.000Z 116 501 2022-08-27T08:30:48.000Z 115 500.39999389648 2022-08-27T08:30:49.000Z 115 499.79998779297 2022-08-27T08:30:51.000Z 116 498.20001220703 2022-08-27T08:30:54.000Z 117 498 2022-08-27T08:30:55.000Z 117 497.60000610352 2022-08-27T08:30:56.000Z 116 497.20001220703 2022-08-27T08:30:57.000Z 116 497.20001220703 2022-08-27T08:30:58.000Z 117 497 2022-08-27T08:30:59.000Z 117 497 2022-08-27T08:31:00.000Z 118 497 2022-08-27T08:31:02.000Z 118 497.20001220703 2022-08-27T08:31:05.000Z 119 497.20001220703 2022-08-27T08:31:06.000Z 119 497.20001220703 2022-08-27T08:31:10.000Z 119 496.60000610352 2022-08-27T08:31:17.000Z 119 496.60000610352 2022-08-27T08:31:18.000Z 119 496.20001220703 2022-08-27T08:31:21.000Z 120 496 2022-08-27T08:31:22.000Z 123 496 2022-08-27T08:31:24.000Z 127 496 2022-08-27T08:31:25.000Z 128 496 2022-08-27T08:31:27.000Z 131 496 2022-08-27T08:31:32.000Z 133 495.79998779297 2022-08-27T08:31:38.000Z 134 495.79998779297 2022-08-27T08:31:43.000Z 133 494.79998779297 2022-08-27T08:31:49.000Z 135 494.60000610352 2022-08-27T08:31:55.000Z 135 495 2022-08-27T08:31:59.000Z 137 495 2022-08-27T08:32:00.000Z 137 494.79998779297 2022-08-27T08:32:06.000Z 140 494.79998779297 2022-08-27T08:32:07.000Z 140 494.60000610352 2022-08-27T08:32:09.000Z 139 494.20001220703 2022-08-27T08:32:10.000Z 139 493.79998779297 2022-08-27T08:32:12.000Z 139 493.39999389648 2022-08-27T08:32:13.000Z 138 493.39999389648 2022-08-27T08:32:14.000Z 138 493.39999389648 2022-08-27T08:32:17.000Z 138 493.60000610352 2022-08-27T08:32:24.000Z 137 493.60000610352 2022-08-27T08:32:25.000Z 138 493.39999389648 2022-08-27T08:32:29.000Z 141 493.20001220703 2022-08-27T08:32:33.000Z 143 493 2022-08-27T08:32:35.000Z 140 492.60000610352 2022-08-27T08:32:37.000Z 139 492.20001220703 2022-08-27T08:32:39.000Z 137 491.60000610352 2022-08-27T08:32:41.000Z 136 491.20001220703 2022-08-27T08:32:45.000Z 136 490.60000610352 2022-08-27T08:32:48.000Z 136 489.60000610352 2022-08-27T08:32:50.000Z 135 489 2022-08-27T08:32:51.000Z 135 488.39999389648 2022-08-27T08:32:52.000Z 134 487.79998779297 2022-08-27T08:32:53.000Z 134 487.39999389648 2022-08-27T08:32:54.000Z 133 486.60000610352 2022-08-27T08:32:55.000Z 132 486 2022-08-27T08:32:56.000Z 131 485.39999389648 2022-08-27T08:32:57.000Z 131 485.20001220703 2022-08-27T08:32:58.000Z 130 484.39999389648 2022-08-27T08:33:00.000Z 128 483.20001220703 2022-08-27T08:33:02.000Z 127 482.39999389648 2022-08-27T08:33:04.000Z 125 481.79998779297 2022-08-27T08:33:05.000Z 124 481.20001220703 2022-08-27T08:33:06.000Z 123 480.60000610352 2022-08-27T08:33:07.000Z 122 480.39999389648 2022-08-27T08:33:08.000Z 121 479.39999389648 2022-08-27T08:33:10.000Z 118 478 2022-08-27T08:33:11.000Z 116 476.79998779297 2022-08-27T08:33:13.000Z 114 475.39999389648 2022-08-27T08:33:16.000Z 111 475 2022-08-27T08:33:17.000Z 111 473.79998779297 2022-08-27T08:33:19.000Z 112 473.60000610352 2022-08-27T08:33:20.000Z 112 472.60000610352 2022-08-27T08:33:21.000Z 112 472 2022-08-27T08:33:22.000Z 112 471 2022-08-27T08:33:23.000Z 111 470.60000610352 2022-08-27T08:33:24.000Z 111 469.79998779297 2022-08-27T08:33:25.000Z 111 468.60000610352 2022-08-27T08:33:27.000Z 110 468 2022-08-27T08:33:28.000Z 109 467.20001220703 2022-08-27T08:33:29.000Z 107 466.79998779297 2022-08-27T08:33:30.000Z 106 466.20001220703 2022-08-27T08:33:31.000Z 104 465.60000610352 2022-08-27T08:33:32.000Z 103 465 2022-08-27T08:33:33.000Z 102 464.39999389648 2022-08-27T08:33:34.000Z 102 463.60000610352 2022-08-27T08:33:36.000Z 101 462.79998779297 2022-08-27T08:33:38.000Z 100 462.39999389648 2022-08-27T08:33:39.000Z 100 462 2022-08-27T08:33:40.000Z 101 461.20001220703 2022-08-27T08:33:42.000Z 102 460.39999389648 2022-08-27T08:33:43.000Z 103 459.39999389648 2022-08-27T08:33:44.000Z 104 457.79998779297 2022-08-27T08:33:46.000Z 104 457.20001220703 2022-08-27T08:33:47.000Z 104 456.79998779297 2022-08-27T08:33:48.000Z 104 456.39999389648 2022-08-27T08:33:49.000Z 104 456 2022-08-27T08:33:50.000Z 104 455 2022-08-27T08:33:51.000Z 103 453.60000610352 2022-08-27T08:33:53.000Z 103 452.60000610352 2022-08-27T08:33:55.000Z 103 451 2022-08-27T08:33:57.000Z 103 450 2022-08-27T08:33:59.000Z 103 449.79998779297 2022-08-27T08:34:00.000Z 103 448.39999389648 2022-08-27T08:34:02.000Z 104 447.60000610352 2022-08-27T08:34:03.000Z 103 446.79998779297 2022-08-27T08:34:04.000Z 103 446 2022-08-27T08:34:06.000Z 102 445.39999389648 2022-08-27T08:34:07.000Z 101 444.20001220703 2022-08-27T08:34:09.000Z 99 443.39999389648 2022-08-27T08:34:10.000Z 98 443 2022-08-27T08:34:11.000Z 97 442.39999389648 2022-08-27T08:34:12.000Z 97 441.60000610352 2022-08-27T08:34:13.000Z 96 440.79998779297 2022-08-27T08:34:15.000Z 96 440.20001220703 2022-08-27T08:34:16.000Z 95 438.79998779297 2022-08-27T08:34:18.000Z 95 437.60000610352 2022-08-27T08:34:20.000Z 95 436.39999389648 2022-08-27T08:34:22.000Z 94 435.39999389648 2022-08-27T08:34:24.000Z 94 434.20001220703 2022-08-27T08:34:26.000Z 95 433 2022-08-27T08:34:28.000Z 95 432.39999389648 2022-08-27T08:34:29.000Z 95 431.39999389648 2022-08-27T08:34:30.000Z 95 429.60000610352 2022-08-27T08:34:33.000Z 95 428 2022-08-27T08:34:35.000Z 95 426.79998779297 2022-08-27T08:34:37.000Z 97 426.20001220703 2022-08-27T08:34:38.000Z 97 425.60000610352 2022-08-27T08:34:40.000Z 97 424.60000610352 2022-08-27T08:34:41.000Z 97 423.79998779297 2022-08-27T08:34:42.000Z 97 423.39999389648 2022-08-27T08:34:43.000Z 96 422.79998779297 2022-08-27T08:34:44.000Z 96 422 2022-08-27T08:34:45.000Z 96 421.20001220703 2022-08-27T08:34:46.000Z 96 420.60000610352 2022-08-27T08:34:47.000Z 96 420 2022-08-27T08:34:48.000Z 96 419.60000610352 2022-08-27T08:34:49.000Z 96 419.39999389648 2022-08-27T08:34:50.000Z 95 419 2022-08-27T08:34:51.000Z 95 418.60000610352 2022-08-27T08:34:52.000Z 95 417.60000610352 2022-08-27T08:34:53.000Z 95 417 2022-08-27T08:34:54.000Z 96 415.79998779297 2022-08-27T08:34:56.000Z 98 415.39999389648 2022-08-27T08:34:57.000Z 99 414 2022-08-27T08:34:59.000Z 100 413.39999389648 2022-08-27T08:35:00.000Z 101 412.79998779297 2022-08-27T08:35:02.000Z 102 412.79998779297 2022-08-27T08:35:03.000Z 102 411.39999389648 2022-08-27T08:35:05.000Z 102 410.39999389648 2022-08-27T08:35:06.000Z 103 409.79998779297 2022-08-27T08:35:07.000Z 103 409.20001220703 2022-08-27T08:35:09.000Z 104 408.79998779297 2022-08-27T08:35:10.000Z 105 408.39999389648 2022-08-27T08:35:11.000Z 106 408 2022-08-27T08:35:12.000Z 107 407.60000610352 2022-08-27T08:35:13.000Z 107 406.20001220703 2022-08-27T08:35:15.000Z 108 404.79998779297 2022-08-27T08:35:17.000Z 108 403.20001220703 2022-08-27T08:35:19.000Z 108 402.39999389648 2022-08-27T08:35:20.000Z 109 401.79998779297 2022-08-27T08:35:21.000Z 110 401.39999389648 2022-08-27T08:35:22.000Z 110 400.79998779297 2022-08-27T08:35:23.000Z 110 400.20001220703 2022-08-27T08:35:25.000Z 111 399.79998779297 2022-08-27T08:35:27.000Z 112 399.79998779297 2022-08-27T08:35:29.000Z 112 399.60000610352 2022-08-27T08:35:31.000Z 112 399.39999389648 2022-08-27T08:35:32.000Z 112 399.20001220703 2022-08-27T08:35:35.000Z 111 399 2022-08-27T08:35:36.000Z 111 399 2022-08-27T08:35:37.000Z 111 398.60000610352 2022-08-27T08:35:38.000Z 110 398.39999389648 2022-08-27T08:35:40.000Z 109 397.60000610352 2022-08-27T08:35:43.000Z 110 397.60000610352 2022-08-27T08:35:44.000Z 110 397.20001220703 2022-08-27T08:35:48.000Z 110 397.20001220703 2022-08-27T08:35:49.000Z 111 396.60000610352 2022-08-27T08:35:52.000Z 109 396 2022-08-27T08:35:54.000Z 109 395.39999389648 2022-08-27T08:35:55.000Z 110 394.60000610352 2022-08-27T08:35:57.000Z 110 394.20001220703 2022-08-27T08:35:58.000Z 110 393.79998779297 2022-08-27T08:36:00.000Z 110 393.20001220703 2022-08-27T08:36:05.000Z 110 393.20001220703 2022-08-27T08:36:06.000Z 110 392.20001220703 2022-08-27T08:36:10.000Z 112 391.79998779297 2022-08-27T08:36:12.000Z 109 391.60000610352 2022-08-27T08:36:13.000Z 111 391 2022-08-27T08:36:14.000Z 111 389.79998779297 2022-08-27T08:36:18.000Z 113 388.60000610352 2022-08-27T08:36:22.000Z 115 388.60000610352 2022-08-27T08:36:23.000Z 114 388.60000610352 2022-08-27T08:36:24.000Z 115 388.60000610352 2022-08-27T08:36:27.000Z 114 389.79998779297 2022-08-27T08:36:33.000Z 114 391.20001220703 2022-08-27T08:36:37.000Z 113 391.60000610352 2022-08-27T08:36:38.000Z 113 391.79998779297 2022-08-27T08:36:42.000Z 115 391.79998779297 2022-08-27T08:36:44.000Z 116 391 2022-08-27T08:36:46.000Z 115 390 2022-08-27T08:36:49.000Z 119 389.20001220703 2022-08-27T08:36:52.000Z 117 389 2022-08-27T08:36:53.000Z 116 388.20001220703 2022-08-27T08:36:54.000Z 119 387.60000610352 2022-08-27T08:36:55.000Z 119 386.39999389648 2022-08-27T08:36:58.000Z 122 385.20001220703 2022-08-27T08:37:00.000Z 123 384 2022-08-27T08:37:03.000Z 124 383 2022-08-27T08:37:05.000Z 124 381.60000610352 2022-08-27T08:37:07.000Z 124 380.79998779297 2022-08-27T08:37:09.000Z 124 380.60000610352 2022-08-27T08:37:10.000Z 124 380.39999389648 2022-08-27T08:37:11.000Z 124 380.39999389648 2022-08-27T08:37:12.000Z 123 380.39999389648 2022-08-27T08:37:13.000Z 123 380.79998779297 2022-08-27T08:37:16.000Z 122 381.60000610352 2022-08-27T08:37:20.000Z 123 381.79998779297 2022-08-27T08:37:21.000Z 122 382.39999389648 2022-08-27T08:37:23.000Z 120 382.79998779297 2022-08-27T08:37:24.000Z 120 383.20001220703 2022-08-27T08:37:25.000Z 120 383.79998779297 2022-08-27T08:37:26.000Z 120 385.20001220703 2022-08-27T08:37:29.000Z 121 385.60000610352 2022-08-27T08:37:30.000Z 122 386.60000610352 2022-08-27T08:37:33.000Z 123 387.60000610352 2022-08-27T08:37:35.000Z 124 387.79998779297 2022-08-27T08:37:36.000Z 124 388.39999389648 2022-08-27T08:37:41.000Z 122 388.79998779297 2022-08-27T08:37:44.000Z 121 389.39999389648 2022-08-27T08:37:48.000Z 121 389.39999389648 2022-08-27T08:37:52.000Z 121 389.39999389648 2022-08-27T08:37:53.000Z 122 388.39999389648 2022-08-27T08:37:56.000Z 125 387.79998779297 2022-08-27T08:37:57.000Z 126 387 2022-08-27T08:37:58.000Z 127 386.20001220703 2022-08-27T08:37:59.000Z 127 385.39999389648 2022-08-27T08:38:01.000Z 130 385.20001220703 2022-08-27T08:38:02.000Z 133 385 2022-08-27T08:38:04.000Z 135 384.60000610352 2022-08-27T08:38:08.000Z 135 384.39999389648 2022-08-27T08:38:11.000Z 132 384.20001220703 2022-08-27T08:38:13.000Z 132 384 2022-08-27T08:38:14.000Z 131 382.79998779297 2022-08-27T08:38:17.000Z 130 381.39999389648 2022-08-27T08:38:19.000Z 130 380.39999389648 2022-08-27T08:38:21.000Z 129 379 2022-08-27T08:38:23.000Z 128 377.39999389648 2022-08-27T08:38:25.000Z 128 376 2022-08-27T08:38:26.000Z 128 374.39999389648 2022-08-27T08:38:28.000Z 126 373.20001220703 2022-08-27T08:38:30.000Z 125 371.79998779297 2022-08-27T08:38:33.000Z 124 371.60000610352 2022-08-27T08:38:34.000Z 124 370.79998779297 2022-08-27T08:38:36.000Z 124 369.20001220703 2022-08-27T08:38:39.000Z 122 368.20001220703 2022-08-27T08:38:41.000Z 120 367.60000610352 2022-08-27T08:38:43.000Z 117 367 2022-08-27T08:38:44.000Z 115 366.60000610352 2022-08-27T08:38:45.000Z 113 365.79998779297 2022-08-27T08:38:46.000Z 112 364.39999389648 2022-08-27T08:38:49.000Z 112 363.20001220703 2022-08-27T08:38:51.000Z 110 362.60000610352 2022-08-27T08:38:52.000Z 110 361.79998779297 2022-08-27T08:38:53.000Z 110 361.39999389648 2022-08-27T08:38:54.000Z 110 361 2022-08-27T08:38:55.000Z 110 360.79998779297 2022-08-27T08:38:56.000Z 110 360.39999389648 2022-08-27T08:38:57.000Z 109 359.60000610352 2022-08-27T08:38:59.000Z 109 359.39999389648 2022-08-27T08:39:00.000Z 108 358.20001220703 2022-08-27T08:39:02.000Z 108 357 2022-08-27T08:39:05.000Z 109 356.79998779297 2022-08-27T08:39:06.000Z 109 356.20001220703 2022-08-27T08:39:07.000Z 109 355.60000610352 2022-08-27T08:39:09.000Z 110 355 2022-08-27T08:39:11.000Z 111 354.39999389648 2022-08-27T08:39:12.000Z 111 353 2022-08-27T08:39:14.000Z 111 352.79998779297 2022-08-27T08:39:15.000Z 111 352.39999389648 2022-08-27T08:39:16.000Z 112 351.60000610352 2022-08-27T08:39:17.000Z 112 350.39999389648 2022-08-27T08:39:19.000Z 114 349.39999389648 2022-08-27T08:39:22.000Z 114 348.39999389648 2022-08-27T08:39:24.000Z 113 347.20001220703 2022-08-27T08:39:26.000Z 113 346.39999389648 2022-08-27T08:39:28.000Z 112 345.79998779297 2022-08-27T08:39:29.000Z 112 344.60000610352 2022-08-27T08:39:34.000Z 110 344 2022-08-27T08:39:40.000Z 112 344 2022-08-27T08:39:41.000Z 112 343.60000610352 2022-08-27T08:39:45.000Z 109 343.39999389648 2022-08-27T08:39:46.000Z 109 343.39999389648 2022-08-27T08:39:48.000Z 109 342.60000610352 2022-08-27T08:39:54.000Z 113 342.39999389648 2022-08-27T08:39:57.000Z 117 342.20001220703 2022-08-27T08:40:00.000Z 119 341.79998779297 2022-08-27T08:40:05.000Z 119 341.60000610352 2022-08-27T08:40:06.000Z 118 341.39999389648 2022-08-27T08:40:11.000Z 121 341.20001220703 2022-08-27T08:40:12.000Z 121 341.20001220703 2022-08-27T08:40:15.000Z 122 340.60000610352 2022-08-27T08:40:17.000Z 122 340.20001220703 2022-08-27T08:40:18.000Z 122 340 2022-08-27T08:40:19.000Z 121 339.20001220703 2022-08-27T08:40:22.000Z 121 338.79998779297 2022-08-27T08:40:24.000Z 121 338.39999389648 2022-08-27T08:40:26.000Z 122 338.39999389648 2022-08-27T08:40:27.000Z 122 338 2022-08-27T08:40:28.000Z 123 337.79998779297 2022-08-27T08:40:30.000Z 122 336.79998779297 2022-08-27T08:40:32.000Z 123 335.60000610352 2022-08-27T08:40:34.000Z 121 335 2022-08-27T08:40:35.000Z 121 334.60000610352 2022-08-27T08:40:37.000Z 122 334.60000610352 2022-08-27T08:40:38.000Z 118 334.39999389648 2022-08-27T08:40:39.000Z 117 334.39999389648 2022-08-27T08:40:41.000Z 114 334.20001220703 2022-08-27T08:40:42.000Z 113 334.20001220703 2022-08-27T08:40:43.000Z 113 334 2022-08-27T08:40:45.000Z 111 333.39999389648 2022-08-27T08:40:49.000Z 110 333.20001220703 2022-08-27T08:40:50.000Z 111 333 2022-08-27T08:40:51.000Z 111 332.39999389648 2022-08-27T08:40:53.000Z 111 332 2022-08-27T08:40:54.000Z 111 331.39999389648 2022-08-27T08:40:55.000Z 110 330.79998779297 2022-08-27T08:40:56.000Z 111 330.20001220703 2022-08-27T08:40:58.000Z 111 329.79998779297 2022-08-27T08:41:00.000Z 113 328.20001220703 2022-08-27T08:41:03.000Z 114 327.20001220703 2022-08-27T08:41:05.000Z 115 326 2022-08-27T08:41:07.000Z 115 325.60000610352 2022-08-27T08:41:08.000Z 115 324.60000610352 2022-08-27T08:41:10.000Z 114 323.79998779297 2022-08-27T08:41:11.000Z 115 323.39999389648 2022-08-27T08:41:12.000Z 114 322 2022-08-27T08:41:16.000Z 114 321 2022-08-27T08:41:19.000Z 113 320 2022-08-27T08:41:23.000Z 112 319.79998779297 2022-08-27T08:41:24.000Z 113 319.39999389648 2022-08-27T08:41:25.000Z 113 319.20001220703 2022-08-27T08:41:26.000Z 113 318.60000610352 2022-08-27T08:41:27.000Z 115 318.39999389648 2022-08-27T08:41:29.000Z 117 318.20001220703 2022-08-27T08:41:30.000Z 118 317.60000610352 2022-08-27T08:41:34.000Z 117 317.60000610352 2022-08-27T08:41:35.000Z 117 317.39999389648 2022-08-27T08:41:36.000Z 117 317 2022-08-27T08:41:38.000Z 118 316.60000610352 2022-08-27T08:41:40.000Z 119 316.20001220703 2022-08-27T08:41:43.000Z 120 316 2022-08-27T08:41:44.000Z 121 315.39999389648 2022-08-27T08:41:45.000Z 122 314.60000610352 2022-08-27T08:41:47.000Z 124 314 2022-08-27T08:41:48.000Z 123 312.60000610352 2022-08-27T08:41:50.000Z 123 311.79998779297 2022-08-27T08:41:52.000Z 122 311.60000610352 2022-08-27T08:41:53.000Z 123 310.60000610352 2022-08-27T08:41:56.000Z 122 309.79998779297 2022-08-27T08:42:00.000Z 121 309.39999389648 2022-08-27T08:42:02.000Z 122 309.39999389648 2022-08-27T08:42:03.000Z 125 309.20001220703 2022-08-27T08:42:04.000Z 121 308.60000610352 2022-08-27T08:42:05.000Z 122 308 2022-08-27T08:42:06.000Z 123 306.79998779297 2022-08-27T08:42:08.000Z 124 305.79998779297 2022-08-27T08:42:11.000Z 124 304.60000610352 2022-08-27T08:42:17.000Z 124 303.60000610352 2022-08-27T08:42:20.000Z 124 303.20001220703 2022-08-27T08:42:25.000Z 126 303 2022-08-27T08:42:30.000Z 128 302.20001220703 2022-08-27T08:42:31.000Z 127 301.79998779297 2022-08-27T08:42:32.000Z 126 301.39999389648 2022-08-27T08:42:34.000Z 124 301.60000610352 2022-08-27T08:42:40.000Z 122 301.60000610352 2022-08-27T08:42:47.000Z 120 301.20001220703 2022-08-27T08:42:49.000Z 119 300 2022-08-27T08:42:53.000Z 117 299.79998779297 2022-08-27T08:42:54.000Z 116 298.79998779297 2022-08-27T08:42:59.000Z 118 298 2022-08-27T08:43:02.000Z 118 297.60000610352 2022-08-27T08:43:04.000Z 119 296.39999389648 2022-08-27T08:43:10.000Z 118 295.79998779297 2022-08-27T08:43:14.000Z 118 295.39999389648 2022-08-27T08:43:20.000Z 117 294.39999389648 2022-08-27T08:43:24.000Z 116 294.20001220703 2022-08-27T08:43:25.000Z 118 293.20001220703 2022-08-27T08:43:29.000Z 117 292 2022-08-27T08:43:32.000Z 118 291 2022-08-27T08:43:36.000Z 120 289.79998779297 2022-08-27T08:43:40.000Z 121 289.20001220703 2022-08-27T08:43:46.000Z 122 288.79998779297 2022-08-27T08:43:48.000Z 120 288.60000610352 2022-08-27T08:43:49.000Z 119 288.39999389648 2022-08-27T08:43:51.000Z 119 288.20001220703 2022-08-27T08:43:53.000Z 120 287.79998779297 2022-08-27T08:43:56.000Z 121 287 2022-08-27T08:43:58.000Z 120 286.60000610352 2022-08-27T08:44:01.000Z 120 286.60000610352 2022-08-27T08:44:02.000Z 120 286 2022-08-27T08:44:04.000Z 120 285.60000610352 2022-08-27T08:44:06.000Z 119 285.39999389648 2022-08-27T08:44:07.000Z 119 285 2022-08-27T08:44:09.000Z 120 284.60000610352 2022-08-27T08:44:12.000Z 119 284.60000610352 2022-08-27T08:44:13.000Z 119 284.60000610352 2022-08-27T08:44:14.000Z 119 284.60000610352 2022-08-27T08:44:19.000Z 116 284.60000610352 2022-08-27T08:44:20.000Z 115 284.60000610352 2022-08-27T08:44:21.000Z 114 283.79998779297 2022-08-27T08:44:24.000Z 113 283.60000610352 2022-08-27T08:44:25.000Z 113 283.39999389648 2022-08-27T08:44:32.000Z 114 282.79998779297 2022-08-27T08:44:37.000Z 114 282.39999389648 2022-08-27T08:44:39.000Z 116 282 2022-08-27T08:44:41.000Z 116 282 2022-08-27T08:44:42.000Z 117 281 2022-08-27T08:44:45.000Z 117 280.60000610352 2022-08-27T08:44:48.000Z 119 281.39999389648 2022-08-27T08:44:53.000Z 118 281.39999389648 2022-08-27T08:44:57.000Z 117 281.39999389648 2022-08-27T08:44:58.000Z 117 281.39999389648 2022-08-27T08:45:02.000Z 115 281.39999389648 2022-08-27T08:45:04.000Z 114 280.39999389648 2022-08-27T08:45:10.000Z 117 280.20001220703 2022-08-27T08:45:12.000Z 119 279.79998779297 2022-08-27T08:45:14.000Z 120 279.39999389648 2022-08-27T08:45:20.000Z 121 279.39999389648 2022-08-27T08:45:21.000Z 121 279.60000610352 2022-08-27T08:45:23.000Z 121 280 2022-08-27T08:45:27.000Z 121 280.39999389648 2022-08-27T08:45:32.000Z 120 280.39999389648 2022-08-27T08:45:33.000Z 120 280.39999389648 2022-08-27T08:45:35.000Z 121 279.60000610352 2022-08-27T08:45:40.000Z 121 279.39999389648 2022-08-27T08:45:41.000Z 121 279 2022-08-27T08:45:44.000Z 122 278.79998779297 2022-08-27T08:45:45.000Z 122 278.60000610352 2022-08-27T08:45:46.000Z 122 278.20001220703 2022-08-27T08:45:48.000Z 124 277.79998779297 2022-08-27T08:45:50.000Z 124 277.79998779297 2022-08-27T08:45:51.000Z 124 277 2022-08-27T08:45:55.000Z 122 276.79998779297 2022-08-27T08:45:57.000Z 122 276.60000610352 2022-08-27T08:45:58.000Z 122 275.39999389648 2022-08-27T08:46:02.000Z 122 275 2022-08-27T08:46:05.000Z 121 274.39999389648 2022-08-27T08:46:06.000Z 121 273.39999389648 2022-08-27T08:46:09.000Z 121 272.60000610352 2022-08-27T08:46:12.000Z 120 272.20001220703 2022-08-27T08:46:13.000Z 120 271.60000610352 2022-08-27T08:46:18.000Z 119 271.20001220703 2022-08-27T08:46:20.000Z 119 271.20001220703 2022-08-27T08:46:21.000Z 119 271.20001220703 2022-08-27T08:46:22.000Z 119 271.39999389648 2022-08-27T08:46:29.000Z 119 271.39999389648 2022-08-27T08:46:30.000Z 119 270.79998779297 2022-08-27T08:46:36.000Z 116 270.60000610352 2022-08-27T08:46:38.000Z 115 270.20001220703 2022-08-27T08:46:40.000Z 117 269.39999389648 2022-08-27T08:46:45.000Z 120 269.39999389648 2022-08-27T08:46:47.000Z 120 269 2022-08-27T08:46:51.000Z 120 268.79998779297 2022-08-27T08:46:53.000Z 120 268.20001220703 2022-08-27T08:46:56.000Z 120 268 2022-08-27T08:46:57.000Z 120 267.79998779297 2022-08-27T08:46:59.000Z 120 267 2022-08-27T08:47:05.000Z 120 266.60000610352 2022-08-27T08:47:07.000Z 118 265.39999389648 2022-08-27T08:47:12.000Z 117 264.20001220703 2022-08-27T08:47:17.000Z 116 264 2022-08-27T08:47:18.000Z 115 263.20001220703 2022-08-27T08:47:25.000Z 112 263 2022-08-27T08:47:26.000Z 112 262 2022-08-27T08:47:33.000Z 111 261 2022-08-27T08:47:41.000Z 113 260.79998779297 2022-08-27T08:47:42.000Z 113 259.79998779297 2022-08-27T08:47:47.000Z 112 258.60000610352 2022-08-27T08:47:51.000Z 113 257.79998779297 2022-08-27T08:47:58.000Z 113 257.60000610352 2022-08-27T08:47:59.000Z 113 257.20001220703 2022-08-27T08:48:00.000Z 113 256.39999389648 2022-08-27T08:48:05.000Z 113 255.60000610352 2022-08-27T08:48:10.000Z 113 255.19999694824 2022-08-27T08:48:12.000Z 112 255 2022-08-27T08:48:13.000Z 111 255 2022-08-27T08:48:14.000Z 111 253.80000305176 2022-08-27T08:48:18.000Z 109 253.80000305176 2022-08-27T08:48:19.000Z 108 253.19999694824 2022-08-27T08:48:26.000Z 105 253 2022-08-27T08:48:28.000Z 103 252.60000610352 2022-08-27T08:48:29.000Z 102 252.19999694824 2022-08-27T08:48:31.000Z 102 251.80000305176 2022-08-27T08:48:34.000Z 101 251.60000610352 2022-08-27T08:48:35.000Z 100 251 2022-08-27T08:48:38.000Z 98 251 2022-08-27T08:48:40.000Z 97 251 2022-08-27T08:48:41.000Z 95 250.80000305176 2022-08-27T08:48:42.000Z 92 250.39999389648 2022-08-27T08:48:43.000Z 93 249.80000305176 2022-08-27T08:48:45.000Z 94 249.39999389648 2022-08-27T08:48:50.000Z 95 248.80000305176 2022-08-27T08:48:52.000Z 95 248.80000305176 2022-08-27T08:48:57.000Z 94 248.80000305176 2022-08-27T08:48:59.000Z 93 248.19999694824 2022-08-27T08:49:03.000Z 92 248 2022-08-27T08:49:04.000Z 92 247.80000305176 2022-08-27T08:49:05.000Z 92 247.39999389648 2022-08-27T08:49:08.000Z 95 247.39999389648 2022-08-27T08:49:09.000Z 95 247 2022-08-27T08:49:14.000Z 94 247 2022-08-27T08:49:15.000Z 93 246.80000305176 2022-08-27T08:49:18.000Z 91 246.80000305176 2022-08-27T08:49:21.000Z 90 246.60000610352 2022-08-27T08:49:23.000Z 88 246.39999389648 2022-08-27T08:49:24.000Z 89 246.19999694824 2022-08-27T08:49:25.000Z 89 246 2022-08-27T08:49:26.000Z 90 246 2022-08-27T08:49:27.000Z 90 245.60000610352 2022-08-27T08:49:33.000Z 89 245.19999694824 2022-08-27T08:49:36.000Z 90 244.60000610352 2022-08-27T08:49:38.000Z 90 244.19999694824 2022-08-27T08:49:39.000Z 91 243.60000610352 2022-08-27T08:49:41.000Z 92 242.60000610352 2022-08-27T08:49:48.000Z 91 242.60000610352 2022-08-27T08:49:50.000Z 91 242.39999389648 2022-08-27T08:49:53.000Z 94 242.19999694824 2022-08-27T08:49:56.000Z 94 242.19999694824 2022-08-27T08:50:04.000Z 94 242 2022-08-27T08:50:08.000Z 95 242 2022-08-27T08:50:10.000Z 96 242 2022-08-27T08:50:12.000Z 98 242.19999694824 2022-08-27T08:50:14.000Z 99 242.19999694824 2022-08-27T08:50:15.000Z 101 242.60000610352 2022-08-27T08:50:18.000Z 102 242.80000305176 2022-08-27T08:50:20.000Z 102 243 2022-08-27T08:50:23.000Z 102 243.19999694824 2022-08-27T08:50:25.000Z 102 243.19999694824 2022-08-27T08:50:27.000Z 104 243 2022-08-27T08:50:29.000Z 107 243 2022-08-27T08:50:30.000Z 109 243 2022-08-27T08:50:32.000Z 112 242.39999389648 2022-08-27T08:50:34.000Z 112 242.19999694824 2022-08-27T08:50:35.000Z 112 242 2022-08-27T08:50:43.000Z 111 242 2022-08-27T08:50:51.000Z 113 242 2022-08-27T08:50:52.000Z 113 241.60000610352 2022-08-27T08:50:59.000Z 113 241.39999389648 2022-08-27T08:51:01.000Z 114 241.19999694824 2022-08-27T08:51:06.000Z 114 240.80000305176 2022-08-27T08:51:14.000Z 113 240.60000610352 2022-08-27T08:51:16.000Z 113 241.60000610352 2022-08-27T08:51:25.000Z 115 242 2022-08-27T08:51:32.000Z 118 242.39999389648 2022-08-27T08:51:36.000Z 119 241.80000305176 2022-08-27T08:51:44.000Z 121 241.60000610352 2022-08-27T08:51:47.000Z 122 241.60000610352 2022-08-27T08:51:55.000Z 123 241.39999389648 2022-08-27T08:51:58.000Z 124 241 2022-08-27T08:52:06.000Z 125 241.19999694824 2022-08-27T08:52:11.000Z 124 240.80000305176 2022-08-27T08:52:15.000Z 121 240.80000305176 2022-08-27T08:52:21.000Z 122 240.60000610352 2022-08-27T08:52:28.000Z 120 240.39999389648 2022-08-27T08:52:31.000Z 118 241.19999694824 2022-08-27T08:52:39.000Z 116 241.19999694824 2022-08-27T08:52:43.000Z 118 241.19999694824 2022-08-27T08:52:46.000Z 121 241.19999694824 2022-08-27T08:52:51.000Z 123 241 2022-08-27T08:52:59.000Z 125 241 2022-08-27T08:53:05.000Z 126 240.60000610352 2022-08-27T08:53:12.000Z 123 241.19999694824 2022-08-27T08:53:19.000Z 126 241.39999389648 2022-08-27T08:53:20.000Z 126 241.39999389648 2022-08-27T08:53:28.000Z 126 241.19999694824 2022-08-27T08:53:29.000Z 126 241.60000610352 2022-08-27T08:53:36.000Z 124 241.39999389648 2022-08-27T08:53:38.000Z 123 241.80000305176 2022-08-27T08:53:46.000Z 123 241.60000610352 2022-08-27T08:53:49.000Z 124 241.60000610352 2022-08-27T08:53:54.000Z 127 241.80000305176 2022-08-27T08:54:02.000Z 128 241.80000305176 2022-08-27T08:54:08.000Z 125 241.80000305176 2022-08-27T08:54:13.000Z 124 241.80000305176 2022-08-27T08:54:16.000Z 127 241.60000610352 2022-08-27T08:54:24.000Z 127 241.80000305176 2022-08-27T08:54:25.000Z 127 242.39999389648 2022-08-27T08:54:31.000Z 127 241.60000610352 2022-08-27T08:54:36.000Z 126 240.60000610352 2022-08-27T08:54:44.000Z 127 241.19999694824 2022-08-27T08:54:47.000Z 127 241.19999694824 2022-08-27T08:54:55.000Z 126 241.39999389648 2022-08-27T08:54:58.000Z 125 241.80000305176 2022-08-27T08:55:06.000Z 124 241.19999694824 2022-08-27T08:55:08.000Z 124 241.80000305176 2022-08-27T08:55:16.000Z 125 241.80000305176 2022-08-27T08:55:18.000Z 125 241.39999389648 2022-08-27T08:55:26.000Z 125 241.60000610352 2022-08-27T08:55:29.000Z 125 242 2022-08-27T08:55:37.000Z 123 242 2022-08-27T08:55:40.000Z 124 242 2022-08-27T08:55:43.000Z 127 241.80000305176 2022-08-27T08:55:49.000Z 128 241.60000610352 2022-08-27T08:55:57.000Z 131 241 2022-08-27T08:56:01.000Z 133 241.19999694824 2022-08-27T08:56:09.000Z 132 240.80000305176 2022-08-27T08:56:12.000Z 131 241.80000305176 2022-08-27T08:56:20.000Z 132 241.80000305176 2022-08-27T08:56:24.000Z 135 241.80000305176 2022-08-27T08:56:32.000Z 136 241.39999389648 2022-08-27T08:56:37.000Z 134 241.19999694824 2022-08-27T08:56:45.000Z 133 241.19999694824 2022-08-27T08:56:46.000Z 133 241 2022-08-27T08:56:51.000Z 130 241.60000610352 2022-08-27T08:56:55.000Z 127 241.80000305176 2022-08-27T08:56:56.000Z 128 241.80000305176 2022-08-27T08:57:04.000Z 128 241.80000305176 2022-08-27T08:57:12.000Z 127 242 2022-08-27T08:57:20.000Z 128 242 2022-08-27T08:57:21.000Z 129 242.60000610352 2022-08-27T08:57:27.000Z 131 242.60000610352 2022-08-27T08:57:29.000Z 130 242.80000305176 2022-08-27T08:57:37.000Z 129 243 2022-08-27T08:57:41.000Z 128 243.39999389648 2022-08-27T08:57:49.000Z 130 243.39999389648 2022-08-27T08:57:54.000Z 133 243.19999694824 2022-08-27T08:57:56.000Z 136 243.19999694824 2022-08-27T08:57:58.000Z 137 243.19999694824 2022-08-27T08:58:06.000Z 135 243.39999389648 2022-08-27T08:58:08.000Z 134 243 2022-08-27T08:58:15.000Z 131 243.19999694824 2022-08-27T08:58:16.000Z 131 243.39999389648 2022-08-27T08:58:19.000Z 131 243.39999389648 2022-08-27T08:58:21.000Z 131 243 2022-08-27T08:58:29.000Z 133 243 2022-08-27T08:58:30.000Z 133 243 2022-08-27T08:58:34.000Z 130 243 2022-08-27T08:58:37.000Z 127 243 2022-08-27T08:58:40.000Z 124 243.19999694824 2022-08-27T08:58:45.000Z 124 243.19999694824 2022-08-27T08:58:51.000Z 124 243.19999694824 2022-08-27T08:58:54.000Z 126 243.19999694824 2022-08-27T08:58:56.000Z 130 243 2022-08-27T08:58:59.000Z 133 243 2022-08-27T08:59:01.000Z 133 243.19999694824 2022-08-27T08:59:08.000Z 131 243.60000610352 2022-08-27T08:59:12.000Z 131 243.80000305176 2022-08-27T08:59:16.000Z 130 243.80000305176 2022-08-27T08:59:21.000Z 131 244.19999694824 2022-08-27T08:59:23.000Z 133 244.39999389648 2022-08-27T08:59:24.000Z 134 244.39999389648 2022-08-27T08:59:26.000Z 134 244.39999389648 2022-08-27T08:59:27.000Z 134 244.60000610352 2022-08-27T08:59:29.000Z 133 244.80000305176 2022-08-27T08:59:31.000Z 133 245 2022-08-27T08:59:37.000Z 133 245.80000305176 2022-08-27T08:59:39.000Z 133 246.19999694824 2022-08-27T08:59:43.000Z 136 246.19999694824 2022-08-27T08:59:46.000Z 136 246.19999694824 2022-08-27T08:59:53.000Z 132 246.39999389648 2022-08-27T08:59:57.000Z 129 247 2022-08-27T09:00:02.000Z 129 247 2022-08-27T09:00:07.000Z 129 247.19999694824 2022-08-27T09:00:14.000Z 126 247.19999694824 2022-08-27T09:00:16.000Z 127 247.19999694824 2022-08-27T09:00:22.000Z 130 247.19999694824 2022-08-27T09:00:25.000Z 132 248 2022-08-27T09:00:34.000Z 134 248 2022-08-27T09:00:35.000Z 134 249 2022-08-27T09:00:41.000Z 134 249.39999389648 2022-08-27T09:00:44.000Z 135 250 2022-08-27T09:00:49.000Z 135 250.19999694824 2022-08-27T09:00:50.000Z 135 250.80000305176 2022-08-27T09:00:55.000Z 136 251 2022-08-27T09:00:58.000Z 135 252.19999694824 2022-08-27T09:01:07.000Z 134 252.19999694824 2022-08-27T09:01:08.000Z 134 252.60000610352 2022-08-27T09:01:15.000Z 134 253.19999694824 2022-08-27T09:01:18.000Z 135 253.80000305176 2022-08-27T09:01:23.000Z 134 254.39999389648 2022-08-27T09:01:25.000Z 134 255.39999389648 2022-08-27T09:01:31.000Z 134 255.60000610352 2022-08-27T09:01:32.000Z 134 256.60000610352 2022-08-27T09:01:40.000Z 134 256.20001220703 2022-08-27T09:01:48.000Z 132 255.60000610352 2022-08-27T09:01:52.000Z 131 255.60000610352 2022-08-27T09:01:53.000Z 130 255 2022-08-27T09:01:56.000Z 129 254.80000305176 2022-08-27T09:01:57.000Z 129 254.60000610352 2022-08-27T09:01:58.000Z 128 254 2022-08-27T09:02:01.000Z 125 253.60000610352 2022-08-27T09:02:03.000Z 123 253.39999389648 2022-08-27T09:02:04.000Z 123 252 2022-08-27T09:02:09.000Z 121 251.19999694824 2022-08-27T09:02:11.000Z 120 251 2022-08-27T09:02:13.000Z 119 250.60000610352 2022-08-27T09:02:15.000Z 116 249.60000610352 2022-08-27T09:02:18.000Z 114 249.19999694824 2022-08-27T09:02:20.000Z 111 248.60000610352 2022-08-27T09:02:23.000Z 109 247.60000610352 2022-08-27T09:02:30.000Z 107 247.39999389648 2022-08-27T09:02:31.000Z 107 246.39999389648 2022-08-27T09:02:38.000Z 109 246 2022-08-27T09:02:41.000Z 109 245.80000305176 2022-08-27T09:02:47.000Z 110 245.39999389648 2022-08-27T09:02:52.000Z 109 245.19999694824 2022-08-27T09:02:54.000Z 108 245.19999694824 2022-08-27T09:02:56.000Z 109 245.19999694824 2022-08-27T09:02:59.000Z 110 245.19999694824 2022-08-27T09:03:01.000Z 110 245.19999694824 2022-08-27T09:03:03.000Z 110 245.19999694824 2022-08-27T09:03:04.000Z 110 245.39999389648 2022-08-27T09:03:12.000Z 112 246.19999694824 2022-08-27T09:03:20.000Z 113 246.60000610352 2022-08-27T09:03:22.000Z 114 246.80000305176 2022-08-27T09:03:26.000Z 117 246.80000305176 2022-08-27T09:03:29.000Z 118 247 2022-08-27T09:03:35.000Z 118 247 2022-08-27T09:03:37.000Z 117 247.19999694824 2022-08-27T09:03:39.000Z 117 247.19999694824 2022-08-27T09:03:41.000Z 116 247 2022-08-27T09:03:44.000Z 116 247 2022-08-27T09:03:45.000Z 116 246.80000305176 2022-08-27T09:03:49.000Z 114 247 2022-08-27T09:03:53.000Z 112 247 2022-08-27T09:03:54.000Z 111 247.19999694824 2022-08-27T09:03:59.000Z 110 247.60000610352 2022-08-27T09:04:04.000Z 110 247.80000305176 2022-08-27T09:04:05.000Z 110 248.80000305176 2022-08-27T09:04:13.000Z 110 248.39999389648 2022-08-27T09:04:18.000Z 112 248.39999389648 2022-08-27T09:04:19.000Z 112 248.39999389648 2022-08-27T09:04:20.000Z 113 248.39999389648 2022-08-27T09:04:22.000Z 113 248.39999389648 2022-08-27T09:04:23.000Z 113 248.39999389648 2022-08-27T09:04:25.000Z 113 248.19999694824 2022-08-27T09:04:26.000Z 113 248.19999694824 2022-08-27T09:04:27.000Z 113 248.19999694824 2022-08-27T09:04:30.000Z 113 248 2022-08-27T09:04:33.000Z 113 248 2022-08-27T09:04:35.000Z 113 248.19999694824 2022-08-27T09:04:38.000Z 113 248.80000305176 2022-08-27T09:04:41.000Z 113 248.80000305176 2022-08-27T09:04:42.000Z 114 249.39999389648 2022-08-27T09:04:46.000Z 114 249.80000305176 2022-08-27T09:04:48.000Z 112 250.39999389648 2022-08-27T09:04:52.000Z 113 250.80000305176 2022-08-27T09:04:56.000Z 112 251.60000610352 2022-08-27T09:05:01.000Z 112 251.80000305176 2022-08-27T09:05:02.000Z 112 253 2022-08-27T09:05:07.000Z 112 253.39999389648 2022-08-27T09:05:09.000Z 114 253.60000610352 2022-08-27T09:05:16.000Z 113 252.39999389648 2022-08-27T09:05:21.000Z 115 252.19999694824 2022-08-27T09:05:22.000Z 120 252 2022-08-27T09:05:23.000Z 124 251.80000305176 2022-08-27T09:05:24.000Z 126 251.19999694824 2022-08-27T09:05:27.000Z 127 250.60000610352 2022-08-27T09:05:29.000Z 125 250.39999389648 2022-08-27T09:05:30.000Z 123 249.80000305176 2022-08-27T09:05:32.000Z 121 249.60000610352 2022-08-27T09:05:34.000Z 118 249.60000610352 2022-08-27T09:05:37.000Z 115 249.60000610352 2022-08-27T09:05:38.000Z 114 250 2022-08-27T09:05:40.000Z 112 250.19999694824 2022-08-27T09:05:41.000Z 112 250.39999389648 2022-08-27T09:05:44.000Z 112 250.60000610352 2022-08-27T09:05:46.000Z 111 251 2022-08-27T09:05:47.000Z 111 251.80000305176 2022-08-27T09:05:52.000Z 111 252.19999694824 2022-08-27T09:05:55.000Z 111 252.80000305176 2022-08-27T09:05:58.000Z 111 253.19999694824 2022-08-27T09:05:59.000Z 112 253.80000305176 2022-08-27T09:06:03.000Z 114 254.39999389648 2022-08-27T09:06:05.000Z 116 255 2022-08-27T09:06:08.000Z 119 255.60000610352 2022-08-27T09:06:11.000Z 121 256 2022-08-27T09:06:13.000Z 122 257 2022-08-27T09:06:17.000Z 124 257.39999389648 2022-08-27T09:06:18.000Z 124 258.39999389648 2022-08-27T09:06:23.000Z 125 259.39999389648 2022-08-27T09:06:28.000Z 128 260.60000610352 2022-08-27T09:06:32.000Z 130 260.79998779297 2022-08-27T09:06:33.000Z 131 261.60000610352 2022-08-27T09:06:37.000Z 133 262.20001220703 2022-08-27T09:06:39.000Z 134 262.60000610352 2022-08-27T09:06:43.000Z 134 263.20001220703 2022-08-27T09:06:45.000Z 134 264 2022-08-27T09:06:48.000Z 134 264.60000610352 2022-08-27T09:06:51.000Z 133 265 2022-08-27T09:06:52.000Z 134 266 2022-08-27T09:06:56.000Z 135 266.60000610352 2022-08-27T09:06:58.000Z 136 267.20001220703 2022-08-27T09:07:01.000Z 136 267.39999389648 2022-08-27T09:07:02.000Z 136 267.60000610352 2022-08-27T09:07:03.000Z 136 268.39999389648 2022-08-27T09:07:06.000Z 137 269.20001220703 2022-08-27T09:07:09.000Z 138 269.60000610352 2022-08-27T09:07:10.000Z 138 270.39999389648 2022-08-27T09:07:14.000Z 138 270.60000610352 2022-08-27T09:07:17.000Z 138 270.79998779297 2022-08-27T09:07:21.000Z 140 271.20001220703 2022-08-27T09:07:28.000Z 140 271.39999389648 2022-08-27T09:07:32.000Z 137 271.60000610352 2022-08-27T09:07:35.000Z 134 271.60000610352 2022-08-27T09:07:36.000Z 134 271.60000610352 2022-08-27T09:07:38.000Z 133 272.20001220703 2022-08-27T09:07:41.000Z 130 272.20001220703 2022-08-27T09:07:42.000Z 129 272.79998779297 2022-08-27T09:07:46.000Z 128 273 2022-08-27T09:07:47.000Z 127 274 2022-08-27T09:07:53.000Z 127 274.79998779297 2022-08-27T09:08:01.000Z 126 275 2022-08-27T09:08:03.000Z 126 276 2022-08-27T09:08:08.000Z 125 276 2022-08-27T09:08:09.000Z 124 277.39999389648 2022-08-27T09:08:15.000Z 123 277.39999389648 2022-08-27T09:08:16.000Z 123 278.39999389648 2022-08-27T09:08:20.000Z 124 279.60000610352 2022-08-27T09:08:24.000Z 123 280.39999389648 2022-08-27T09:08:28.000Z 126 281 2022-08-27T09:08:29.000Z 127 281.39999389648 2022-08-27T09:08:31.000Z 130 282.20001220703 2022-08-27T09:08:33.000Z 131 283.60000610352 2022-08-27T09:08:37.000Z 131 284 2022-08-27T09:08:38.000Z 131 284.60000610352 2022-08-27T09:08:40.000Z 131 285.79998779297 2022-08-27T09:08:44.000Z 129 287 2022-08-27T09:08:47.000Z 129 288.20001220703 2022-08-27T09:08:50.000Z 130 288.79998779297 2022-08-27T09:08:52.000Z 130 289.20001220703 2022-08-27T09:08:53.000Z 130 290.60000610352 2022-08-27T09:08:56.000Z 130 291.60000610352 2022-08-27T09:08:59.000Z 130 292 2022-08-27T09:09:00.000Z 129 293 2022-08-27T09:09:02.000Z 129 294 2022-08-27T09:09:05.000Z 130 294.60000610352 2022-08-27T09:09:07.000Z 128 295.39999389648 2022-08-27T09:09:09.000Z 128 296.39999389648 2022-08-27T09:09:12.000Z 126 296.79998779297 2022-08-27T09:09:13.000Z 126 297.39999389648 2022-08-27T09:09:15.000Z 125 297.79998779297 2022-08-27T09:09:16.000Z 125 298.60000610352 2022-08-27T09:09:18.000Z 125 299 2022-08-27T09:09:19.000Z 125 300 2022-08-27T09:09:23.000Z 125 300.60000610352 2022-08-27T09:09:27.000Z 124 301 2022-08-27T09:09:30.000Z 124 301.20001220703 2022-08-27T09:09:36.000Z 126 300.60000610352 2022-08-27T09:09:43.000Z 125 299.79998779297 2022-08-27T09:09:46.000Z 126 299.39999389648 2022-08-27T09:09:47.000Z 125 298.39999389648 2022-08-27T09:09:50.000Z 124 298 2022-08-27T09:09:53.000Z 124 297.39999389648 2022-08-27T09:09:56.000Z 124 297 2022-08-27T09:09:58.000Z 125 296.60000610352 2022-08-27T09:10:02.000Z 126 296.60000610352 2022-08-27T09:10:04.000Z 124 296.60000610352 2022-08-27T09:10:06.000Z 123 296.60000610352 2022-08-27T09:10:08.000Z 122 296.79998779297 2022-08-27T09:10:10.000Z 122 297.39999389648 2022-08-27T09:10:13.000Z 120 298.60000610352 2022-08-27T09:10:18.000Z 119 299.20001220703 2022-08-27T09:10:20.000Z 119 299.79998779297 2022-08-27T09:10:23.000Z 119 300.60000610352 2022-08-27T09:10:28.000Z 119 300.60000610352 2022-08-27T09:10:31.000Z 118 300.60000610352 2022-08-27T09:10:36.000Z 116 298.39999389648 2022-08-27T09:10:40.000Z 117 297.60000610352 2022-08-27T09:10:41.000Z 118 296.79998779297 2022-08-27T09:10:42.000Z 118 295.20001220703 2022-08-27T09:10:44.000Z 120 293.79998779297 2022-08-27T09:10:45.000Z 120 293 2022-08-27T09:10:46.000Z 120 291.20001220703 2022-08-27T09:10:47.000Z 121 290 2022-08-27T09:10:48.000Z 121 288.60000610352 2022-08-27T09:10:49.000Z 121 287.79998779297 2022-08-27T09:10:50.000Z 121 286.79998779297 2022-08-27T09:10:51.000Z 121 285.60000610352 2022-08-27T09:10:52.000Z 120 284.39999389648 2022-08-27T09:10:53.000Z 120 283.20001220703 2022-08-27T09:10:54.000Z 119 282.20001220703 2022-08-27T09:10:55.000Z 118 280.60000610352 2022-08-27T09:10:56.000Z 116 279.20001220703 2022-08-27T09:10:57.000Z 114 277 2022-08-27T09:10:59.000Z 110 275.39999389648 2022-08-27T09:11:00.000Z 109 273.60000610352 2022-08-27T09:11:01.000Z 108 272 2022-08-27T09:11:02.000Z 107 270.60000610352 2022-08-27T09:11:03.000Z 108 269.39999389648 2022-08-27T09:11:04.000Z 108 268.20001220703 2022-08-27T09:11:05.000Z 107 266.79998779297 2022-08-27T09:11:06.000Z 107 265.39999389648 2022-08-27T09:11:07.000Z 107 264.20001220703 2022-08-27T09:11:08.000Z 106 263 2022-08-27T09:11:09.000Z 106 261.20001220703 2022-08-27T09:11:10.000Z 105 259.60000610352 2022-08-27T09:11:11.000Z 104 258.60000610352 2022-08-27T09:11:12.000Z 103 257.39999389648 2022-08-27T09:11:13.000Z 102 256.60000610352 2022-08-27T09:11:14.000Z 101 256 2022-08-27T09:11:15.000Z 101 255.19999694824 2022-08-27T09:11:17.000Z 101 255 2022-08-27T09:11:19.000Z 101 255 2022-08-27T09:11:20.000Z 101 255 2022-08-27T09:11:21.000Z 100 255.19999694824 2022-08-27T09:11:23.000Z 100 255.60000610352 2022-08-27T09:11:25.000Z 100 255.80000305176 2022-08-27T09:11:26.000Z 100 256 2022-08-27T09:11:27.000Z 101 256.60000610352 2022-08-27T09:11:31.000Z 104 257 2022-08-27T09:11:33.000Z 105 258.20001220703 2022-08-27T09:11:37.000Z 104 259.20001220703 2022-08-27T09:11:41.000Z 105 259.60000610352 2022-08-27T09:11:43.000Z 104 260.39999389648 2022-08-27T09:11:46.000Z 104 261.20001220703 2022-08-27T09:11:49.000Z 106 261.60000610352 2022-08-27T09:11:50.000Z 105 262.60000610352 2022-08-27T09:11:55.000Z 106 263.39999389648 2022-08-27T09:11:57.000Z 107 263.79998779297 2022-08-27T09:11:59.000Z 109 265 2022-08-27T09:12:04.000Z 108 266 2022-08-27T09:12:08.000Z 105 266.20001220703 2022-08-27T09:12:09.000Z 105 267.20001220703 2022-08-27T09:12:12.000Z 105 267.60000610352 2022-08-27T09:12:13.000Z 105 268.60000610352 2022-08-27T09:12:18.000Z 105 269 2022-08-27T09:12:19.000Z 105 269.79998779297 2022-08-27T09:12:24.000Z 105 270 2022-08-27T09:12:25.000Z 105 270.79998779297 2022-08-27T09:12:28.000Z 106 271.79998779297 2022-08-27T09:12:32.000Z 109 272 2022-08-27T09:12:33.000Z 109 272.20001220703 2022-08-27T09:12:34.000Z 109 273 2022-08-27T09:12:39.000Z 108 273.60000610352 2022-08-27T09:12:42.000Z 108 273.79998779297 2022-08-27T09:12:48.000Z 109 273.39999389648 2022-08-27T09:12:51.000Z 109 273.20001220703 2022-08-27T09:12:53.000Z 111 272.79998779297 2022-08-27T09:12:55.000Z 114 272.20001220703 2022-08-27T09:12:58.000Z 118 272.20001220703 2022-08-27T09:12:59.000Z 119 272 2022-08-27T09:13:00.000Z 123 272 2022-08-27T09:13:01.000Z 125 271.79998779297 2022-08-27T09:13:02.000Z 129 271.60000610352 2022-08-27T09:13:06.000Z 129 271.60000610352 2022-08-27T09:13:09.000Z 126 271.60000610352 2022-08-27T09:13:11.000Z 123 272 2022-08-27T09:13:14.000Z 121 273 2022-08-27T09:13:19.000Z 119 273.60000610352 2022-08-27T09:13:22.000Z 118 274 2022-08-27T09:13:24.000Z 119 275 2022-08-27T09:13:28.000Z 121 275 2022-08-27T09:13:29.000Z 123 275.20001220703 2022-08-27T09:13:30.000Z 123 276.39999389648 2022-08-27T09:13:35.000Z 124 276.39999389648 2022-08-27T09:13:36.000Z 124 277.20001220703 2022-08-27T09:13:40.000Z 124 277.39999389648 2022-08-27T09:13:41.000Z 124 277.60000610352 2022-08-27T09:13:45.000Z 124 277.79998779297 2022-08-27T09:13:48.000Z 126 277.39999389648 2022-08-27T09:13:57.000Z 123 276.20001220703 2022-08-27T09:14:02.000Z 120 276 2022-08-27T09:14:03.000Z 120 275.20001220703 2022-08-27T09:14:05.000Z 120 275 2022-08-27T09:14:06.000Z 121 274.60000610352 2022-08-27T09:14:07.000Z 121 273.79998779297 2022-08-27T09:14:09.000Z 121 272.79998779297 2022-08-27T09:14:11.000Z 121 272.20001220703 2022-08-27T09:14:13.000Z 122 272 2022-08-27T09:14:14.000Z 121 271.79998779297 2022-08-27T09:14:16.000Z 119 271.60000610352 2022-08-27T09:14:17.000Z 118 271.20001220703 2022-08-27T09:14:19.000Z 117 270.39999389648 2022-08-27T09:14:20.000Z 114 269.60000610352 2022-08-27T09:14:21.000Z 111 268.60000610352 2022-08-27T09:14:22.000Z 107 268 2022-08-27T09:14:23.000Z 104 267 2022-08-27T09:14:24.000Z 103 266.20001220703 2022-08-27T09:14:25.000Z 103 265.39999389648 2022-08-27T09:14:26.000Z 100 264 2022-08-27T09:14:28.000Z 97 262.39999389648 2022-08-27T09:14:30.000Z 96 261.39999389648 2022-08-27T09:14:32.000Z 95 261 2022-08-27T09:14:33.000Z 95 260.79998779297 2022-08-27T09:14:34.000Z 95 260.20001220703 2022-08-27T09:14:36.000Z 95 259 2022-08-27T09:14:38.000Z 94 257.39999389648 2022-08-27T09:14:40.000Z 93 255.80000305176 2022-08-27T09:14:42.000Z 91 253.80000305176 2022-08-27T09:14:44.000Z 89 252.60000610352 2022-08-27T09:14:45.000Z 87 251.60000610352 2022-08-27T09:14:46.000Z 86 250.39999389648 2022-08-27T09:14:47.000Z 84 249.19999694824 2022-08-27T09:14:48.000Z 83 247.19999694824 2022-08-27T09:14:50.000Z 82 246.19999694824 2022-08-27T09:14:52.000Z 81 245.39999389648 2022-08-27T09:14:55.000Z 81 245 2022-08-27T09:15:00.000Z 82 245 2022-08-27T09:15:01.000Z 82 245 2022-08-27T09:15:03.000Z 82 245 2022-08-27T09:15:04.000Z 82 245.60000610352 2022-08-27T09:15:12.000Z 84 245.60000610352 2022-08-27T09:15:13.000Z 85 245.19999694824 2022-08-27T09:15:16.000Z 84 245 2022-08-27T09:15:17.000Z 84 245 2022-08-27T09:15:20.000Z 83 245 2022-08-27T09:15:23.000Z 84 245 2022-08-27T09:15:26.000Z 87 245 2022-08-27T09:15:28.000Z 90 244.80000305176 2022-08-27T09:15:30.000Z 93 245 2022-08-27T09:15:31.000Z 96 244.80000305176 2022-08-27T09:15:32.000Z 96 244.80000305176 2022-08-27T09:15:34.000Z 99 244.80000305176 2022-08-27T09:15:36.000Z 102 244.80000305176 2022-08-27T09:15:42.000Z 104 244.60000610352 2022-08-27T09:15:51.000Z 103 245 2022-08-27T09:15:59.000Z 106 245.60000610352 2022-08-27T09:16:08.000Z 103 245.39999389648 2022-08-27T09:16:12.000Z 102 245.39999389648 2022-08-27T09:16:19.000Z 105 245.19999694824 2022-08-27T09:16:20.000Z 106 246 2022-08-27T09:16:27.000Z 108 246.19999694824 2022-08-27T09:16:28.000Z 109 246.80000305176 2022-08-27T09:16:34.000Z 110 246.19999694824 2022-08-27T09:16:40.000Z 109 246 2022-08-27T09:16:46.000Z 106 246 2022-08-27T09:16:47.000Z 106 246.39999389648 2022-08-27T09:16:51.000Z 103 246.39999389648 2022-08-27T09:16:55.000Z 103 246.19999694824 2022-08-27T09:17:02.000Z 101 246.19999694824 2022-08-27T09:17:11.000Z 101 246.19999694824 2022-08-27T09:17:19.000Z 101 246.60000610352 2022-08-27T09:17:26.000Z 103 246.19999694824 2022-08-27T09:17:35.000Z 104 246.19999694824 2022-08-27T09:17:38.000Z 104 246.60000610352 2022-08-27T09:17:46.000Z 105 247 2022-08-27T09:17:48.000Z 105 247.19999694824 2022-08-27T09:17:49.000Z 105 247.60000610352 2022-08-27T09:17:50.000Z 105 248.60000610352 2022-08-27T09:17:54.000Z 105 250 2022-08-27T09:17:56.000Z 105 250.39999389648 2022-08-27T09:17:57.000Z 105 250.80000305176 2022-08-27T09:17:58.000Z 105 251 2022-08-27T09:18:00.000Z 107 251 2022-08-27T09:18:01.000Z 107 251 2022-08-27T09:18:02.000Z 107 250.60000610352 2022-08-27T09:18:05.000Z 108 250 2022-08-27T09:18:08.000Z 107 249.19999694824 2022-08-27T09:18:11.000Z 107 249 2022-08-27T09:18:12.000Z 107 248.19999694824 2022-08-27T09:18:15.000Z 105 247.80000305176 2022-08-27T09:18:16.000Z 105 247.60000610352 2022-08-27T09:18:17.000Z 105 247 2022-08-27T09:18:22.000Z 105 246.80000305176 2022-08-27T09:18:25.000Z 106 246.39999389648 2022-08-27T09:18:28.000Z 107 246.39999389648 2022-08-27T09:18:32.000Z 110 246.39999389648 2022-08-27T09:18:35.000Z 111 246.19999694824 2022-08-27T09:18:42.000Z 114 246.19999694824 2022-08-27T09:18:43.000Z 114 246.39999389648 2022-08-27T09:18:48.000Z 111 246.19999694824 2022-08-27T09:18:51.000Z 107 246.19999694824 2022-08-27T09:18:53.000Z 103 246.19999694824 2022-08-27T09:18:55.000Z 100 246.19999694824 2022-08-27T09:18:58.000Z 99 246.19999694824 2022-08-27T09:19:01.000Z 96 246 2022-08-27T09:19:03.000Z 94 246 2022-08-27T09:19:04.000Z 92 246 2022-08-27T09:19:06.000Z 91 246 2022-08-27T09:19:07.000Z 91 246.39999389648 2022-08-27T09:19:10.000Z 91 247 2022-08-27T09:19:16.000Z 93 247.80000305176 2022-08-27T09:19:21.000Z 94 248.19999694824 2022-08-27T09:19:23.000Z 95 249 2022-08-27T09:19:27.000Z 95 249.80000305176 2022-08-27T09:19:31.000Z 94 250.19999694824 2022-08-27T09:19:34.000Z 93 251.19999694824 2022-08-27T09:19:39.000Z 93 251.60000610352 2022-08-27T09:19:41.000Z 96 252.39999389648 2022-08-27T09:19:44.000Z 100 253.19999694824 2022-08-27T09:19:48.000Z 100 253.39999389648 2022-08-27T09:19:49.000Z 99 254.19999694824 2022-08-27T09:19:53.000Z 96 254.60000610352 2022-08-27T09:19:54.000Z 96 255.39999389648 2022-08-27T09:19:58.000Z 99 255.60000610352 2022-08-27T09:19:59.000Z 100 255.80000305176 2022-08-27T09:20:00.000Z 100 256.60000610352 2022-08-27T09:20:04.000Z 103 256.60000610352 2022-08-27T09:20:05.000Z 103 256.79998779297 2022-08-27T09:20:08.000Z 104 257.20001220703 2022-08-27T09:20:10.000Z 108 257.39999389648 2022-08-27T09:20:15.000Z 113 257.39999389648 2022-08-27T09:20:16.000Z 113 257.39999389648 2022-08-27T09:20:18.000Z 118 257.39999389648 2022-08-27T09:20:19.000Z 122 257.39999389648 2022-08-27T09:20:20.000Z 126 257.39999389648 2022-08-27T09:20:21.000Z 130 257.20001220703 2022-08-27T09:20:23.000Z 132 256.60000610352 2022-08-27T09:20:27.000Z 129 255.60000610352 2022-08-27T09:20:31.000Z 126 254.19999694824 2022-08-27T09:20:35.000Z 124 254 2022-08-27T09:20:36.000Z 122 253 2022-08-27T09:20:39.000Z 120 252.80000305176 2022-08-27T09:20:40.000Z 119 252 2022-08-27T09:20:41.000Z 117 250.80000305176 2022-08-27T09:20:43.000Z 116 250.39999389648 2022-08-27T09:20:45.000Z 116 250.19999694824 2022-08-27T09:20:46.000Z 116 250 2022-08-27T09:20:49.000Z 112 249.80000305176 2022-08-27T09:20:51.000Z 109 249.80000305176 2022-08-27T09:20:53.000Z 106 249.60000610352 2022-08-27T09:20:55.000Z 105 249.19999694824 2022-08-27T09:21:01.000Z 102 249 2022-08-27T09:21:02.000Z 102 248.80000305176 2022-08-27T09:21:10.000Z 101 248.80000305176 2022-08-27T09:21:11.000Z 101 248.60000610352 2022-08-27T09:21:15.000Z 101 248.19999694824 2022-08-27T09:21:19.000Z 101 248 2022-08-27T09:21:27.000Z 99 248 2022-08-27T09:21:28.000Z 100 247.80000305176 2022-08-27T09:21:35.000Z 102 247.60000610352 2022-08-27T09:21:37.000Z 102 247.19999694824 2022-08-27T09:21:43.000Z 105 246.80000305176 2022-08-27T09:21:46.000Z 107 246.19999694824 2022-08-27T09:21:49.000Z 107 246.19999694824 2022-08-27T09:21:54.000Z 108 246.19999694824 2022-08-27T09:22:02.000Z 109 246.39999389648 2022-08-27T09:22:11.000Z 111 246.39999389648 2022-08-27T09:22:20.000Z 111 246.39999389648 2022-08-27T09:22:21.000Z 111 246.19999694824 2022-08-27T09:22:30.000Z 109 246.19999694824 2022-08-27T09:22:31.000Z 108 246.80000305176 2022-08-27T09:22:38.000Z 111 246.80000305176 2022-08-27T09:22:40.000Z 114 246.80000305176 2022-08-27T09:22:47.000Z 117 246.80000305176 2022-08-27T09:22:51.000Z 119 247 2022-08-27T09:23:00.000Z 122 247.19999694824 2022-08-27T09:23:08.000Z 122 247.19999694824 2022-08-27T09:23:12.000Z 122 247.39999389648 2022-08-27T09:23:20.000Z 125 247.39999389648 2022-08-27T09:23:22.000Z 123 247.39999389648 2022-08-27T09:23:23.000Z 121 247 2022-08-27T09:23:32.000Z 119 247 2022-08-27T09:23:33.000Z 118 247 2022-08-27T09:23:36.000Z 115 247.39999389648 2022-08-27T09:23:43.000Z 117 247.39999389648 2022-08-27T09:23:51.000Z 117 247.19999694824 2022-08-27T09:24:00.000Z 119 247.39999389648 2022-08-27T09:24:03.000Z 120 247.60000610352 2022-08-27T09:24:07.000Z 119 247.19999694824 2022-08-27T09:24:15.000Z 118 247 2022-08-27T09:24:21.000Z 115 247.19999694824 2022-08-27T09:24:25.000Z 115 247.39999389648 2022-08-27T09:24:30.000Z 118 247.60000610352 2022-08-27T09:24:35.000Z 120 247.60000610352 2022-08-27T09:24:44.000Z 118 247.60000610352 2022-08-27T09:24:48.000Z 120 248 2022-08-27T09:24:51.000Z 123 248.19999694824 2022-08-27T09:24:56.000Z 123 248.39999389648 2022-08-27T09:25:00.000Z 123 248.19999694824 2022-08-27T09:25:05.000Z 120 248.19999694824 2022-08-27T09:25:11.000Z 120 248.19999694824 2022-08-27T09:25:19.000Z 120 248.19999694824 2022-08-27T09:25:28.000Z 120 248.39999389648 2022-08-27T09:25:36.000Z 123 248.60000610352 2022-08-27T09:25:39.000Z 126 248.80000305176 2022-08-27T09:25:47.000Z 126 248.80000305176 2022-08-27T09:25:48.000Z 123 248.80000305176 2022-08-27T09:25:52.000Z 121 248.80000305176 2022-08-27T09:25:54.000Z 122 248.39999389648 2022-08-27T09:26:03.000Z 121 248.39999389648 2022-08-27T09:26:04.000Z 121 248.60000610352 2022-08-27T09:26:12.000Z 123 248.60000610352 2022-08-27T09:26:15.000Z 123 248.80000305176 2022-08-27T09:26:23.000Z 124 248.80000305176 2022-08-27T09:26:24.000Z 124 248.80000305176 2022-08-27T09:26:32.000Z 122 248.60000610352 2022-08-27T09:26:34.000Z 121 248.60000610352 2022-08-27T09:26:43.000Z 119 249.39999389648 2022-08-27T09:26:51.000Z 120 249.60000610352 2022-08-27T09:26:55.000Z 121 249.39999389648 2022-08-27T09:27:03.000Z 122 249.39999389648 2022-08-27T09:27:07.000Z 124 249.39999389648 2022-08-27T09:27:15.000Z 123 249.39999389648 2022-08-27T09:27:16.000Z 123 249.80000305176 2022-08-27T09:27:24.000Z 123 249.60000610352 2022-08-27T09:27:27.000Z 122 249.39999389648 2022-08-27T09:27:31.000Z 119 249.60000610352 2022-08-27T09:27:36.000Z 119 249.60000610352 2022-08-27T09:27:41.000Z 122 249.60000610352 2022-08-27T09:27:49.000Z 122 249.60000610352 2022-08-27T09:27:57.000Z 121 249.60000610352 2022-08-27T09:28:02.000Z 121 249.60000610352 2022-08-27T09:28:09.000Z 121 249.60000610352 2022-08-27T09:28:15.000Z 124 249.60000610352 2022-08-27T09:28:19.000Z 125 250.39999389648 2022-08-27T09:28:24.000Z 123 250.60000610352 2022-08-27T09:28:27.000Z 124 250.80000305176 2022-08-27T09:28:33.000Z 127 250.60000610352 2022-08-27T09:28:36.000Z 128 250.80000305176 2022-08-27T09:28:42.000Z 128 250.60000610352 2022-08-27T09:28:49.000Z 128 250.39999389648 2022-08-27T09:28:55.000Z 128 250.39999389648 2022-08-27T09:28:56.000Z 128 250.19999694824 2022-08-27T09:29:03.000Z 127 250 2022-08-27T09:29:11.000Z 125 250 2022-08-27T09:29:13.000Z 124 249.60000610352 2022-08-27T09:29:21.000Z 124 249.60000610352 2022-08-27T09:29:22.000Z 123 249.39999389648 2022-08-27T09:29:25.000Z 122 249.19999694824 2022-08-27T09:29:31.000Z 122 249 2022-08-27T09:29:34.000Z 121 249.19999694824 2022-08-27T09:29:39.000Z 122 249.19999694824 2022-08-27T09:29:44.000Z 125 249.39999389648 2022-08-27T09:29:48.000Z 125 249.60000610352 2022-08-27T09:29:56.000Z 126 249.60000610352 2022-08-27T09:29:58.000Z 125 249.19999694824 2022-08-27T09:30:06.000Z 125 249.19999694824 2022-08-27T09:30:07.000Z 126 249.60000610352 2022-08-27T09:30:12.000Z 123 249.39999389648 2022-08-27T09:30:16.000Z 120 249 2022-08-27T09:30:24.000Z 119 249 2022-08-27T09:30:25.000Z 119 249 2022-08-27T09:30:33.000Z 122 248.80000305176 2022-08-27T09:30:37.000Z 122 249.19999694824 2022-08-27T09:30:45.000Z 122 249.39999389648 2022-08-27T09:30:47.000Z 121 249 2022-08-27T09:30:56.000Z 120 249 2022-08-27T09:31:05.000Z 120 249 2022-08-27T09:31:06.000Z 120 248.60000610352 2022-08-27T09:31:15.000Z 122 248.60000610352 2022-08-27T09:31:17.000Z 122 249 2022-08-27T09:31:24.000Z 119 248.80000305176 2022-08-27T09:31:26.000Z 119 248.80000305176 2022-08-27T09:31:35.000Z 120 249 2022-08-27T09:31:39.000Z 123 249.60000610352 2022-08-27T09:31:48.000Z 125 249.60000610352 2022-08-27T09:31:50.000Z 124 249.60000610352 2022-08-27T09:31:54.000Z 121 250 2022-08-27T09:31:59.000Z 121 250.39999389648 2022-08-27T09:32:07.000Z 120 250.39999389648 2022-08-27T09:32:09.000Z 121 250.60000610352 2022-08-27T09:32:11.000Z 124 250.60000610352 2022-08-27T09:32:16.000Z 124 250.60000610352 2022-08-27T09:32:24.000Z 125 250.80000305176 2022-08-27T09:32:33.000Z 124 251 2022-08-27T09:32:34.000Z 124 251.39999389648 2022-08-27T09:32:41.000Z 125 251.19999694824 2022-08-27T09:32:49.000Z 127 251.19999694824 2022-08-27T09:32:57.000Z 126 251.19999694824 2022-08-27T09:33:05.000Z 127 251.19999694824 2022-08-27T09:33:06.000Z 127 251.39999389648 2022-08-27T09:33:13.000Z 125 251.60000610352 2022-08-27T09:33:15.000Z 127 251.60000610352 2022-08-27T09:33:23.000Z 125 251.80000305176 2022-08-27T09:33:25.000Z 126 252.19999694824 2022-08-27T09:33:30.000Z 123 252 2022-08-27T09:33:33.000Z 122 252.60000610352 2022-08-27T09:33:39.000Z 121 252.80000305176 2022-08-27T09:33:40.000Z 121 252.60000610352 2022-08-27T09:33:43.000Z 121 252.19999694824 2022-08-27T09:33:45.000Z 121 254 2022-08-27T09:33:52.000Z 120 254.80000305176 2022-08-27T09:33:58.000Z 120 253.80000305176 2022-08-27T09:33:59.000Z 120 253.19999694824 2022-08-27T09:34:01.000Z 120 253 2022-08-27T09:34:02.000Z 120 252.80000305176 2022-08-27T09:34:03.000Z 120 253 2022-08-27T09:34:04.000Z 120 253 2022-08-27T09:34:05.000Z 120 252.80000305176 2022-08-27T09:34:07.000Z 119 252.39999389648 2022-08-27T09:34:13.000Z 118 252.39999389648 2022-08-27T09:34:14.000Z 117 252.19999694824 2022-08-27T09:34:15.000Z 117 252.39999389648 2022-08-27T09:34:17.000Z 116 252.39999389648 2022-08-27T09:34:18.000Z 116 252.39999389648 2022-08-27T09:34:24.000Z 116 252 2022-08-27T09:34:30.000Z 116 252 2022-08-27T09:34:31.000Z 116 251.80000305176 2022-08-27T09:34:40.000Z 114 251.80000305176 2022-08-27T09:34:42.000Z 115 251.60000610352 2022-08-27T09:34:50.000Z 116 251.19999694824 2022-08-27T09:34:59.000Z 116 251.80000305176 2022-08-27T09:35:08.000Z 118 251.80000305176 2022-08-27T09:35:10.000Z 119 252 2022-08-27T09:35:14.000Z 116 251.80000305176 2022-08-27T09:35:20.000Z 116 251.80000305176 2022-08-27T09:35:27.000Z 115 251.80000305176 2022-08-27T09:35:35.000Z 116 251.80000305176 2022-08-27T09:35:45.000Z 115 251.80000305176 2022-08-27T09:35:46.000Z 115 252.19999694824 2022-08-27T09:35:54.000Z 114 251.80000305176 2022-08-27T09:36:04.000Z 115 251.80000305176 2022-08-27T09:36:06.000Z 115 251.80000305176 2022-08-27T09:36:15.000Z 114 252 2022-08-27T09:36:23.000Z 112 252.19999694824 2022-08-27T09:36:26.000Z 112 252.39999389648 2022-08-27T09:36:28.000Z 111 252.60000610352 2022-08-27T09:36:30.000Z 111 252.39999389648 2022-08-27T09:36:31.000Z 111 252.39999389648 2022-08-27T09:36:35.000Z 111 252.19999694824 2022-08-27T09:36:37.000Z 110 252 2022-08-27T09:36:42.000Z 109 251.80000305176 2022-08-27T09:36:48.000Z 109 252.19999694824 2022-08-27T09:36:58.000Z 107 252.19999694824 2022-08-27T09:37:02.000Z 104 252 2022-08-27T09:37:07.000Z 104 251.60000610352 2022-08-27T09:37:17.000Z 102 251.80000305176 2022-08-27T09:37:26.000Z 102 251.60000610352 2022-08-27T09:37:32.000Z 102 251.19999694824 2022-08-27T09:37:34.000Z 102 251.19999694824 2022-08-27T09:37:35.000Z 102 251.19999694824 2022-08-27T09:37:37.000Z 102 251.19999694824 2022-08-27T09:37:38.000Z 102 251.39999389648 2022-08-27T09:37:39.000Z 103 251.80000305176 2022-08-27T09:37:42.000Z 100 252 2022-08-27T09:37:43.000Z 99 252.19999694824 2022-08-27T09:37:48.000Z 98 252 2022-08-27T09:37:51.000Z 99 252 2022-08-27T09:37:53.000Z 99 252.19999694824 2022-08-27T09:37:55.000Z 100 252.39999389648 2022-08-27T09:37:57.000Z 101 252.39999389648 2022-08-27T09:37:59.000Z 103 252.39999389648 2022-08-27T09:38:01.000Z 104 252.19999694824 2022-08-27T09:38:02.000Z 104 251.60000610352 2022-08-27T09:38:10.000Z 107 251.60000610352 2022-08-27T09:38:12.000Z 106 251.80000305176 2022-08-27T09:38:15.000Z 103 251.80000305176 2022-08-27T09:38:16.000Z 101 251.80000305176 2022-08-27T09:38:17.000Z 98 251.60000610352 2022-08-27T09:38:20.000Z 95 251.80000305176 2022-08-27T09:38:23.000Z 93 251.80000305176 2022-08-27T09:38:25.000Z 93 251.60000610352 2022-08-27T09:38:32.000Z 94 252.19999694824 2022-08-27T09:38:38.000Z 97 253.19999694824 2022-08-27T09:38:41.000Z 98 253.60000610352 2022-08-27T09:38:44.000Z 101 254.19999694824 2022-08-27T09:38:48.000Z 101 255 2022-08-27T09:38:52.000Z 98 255.19999694824 2022-08-27T09:38:54.000Z 98 256 2022-08-27T09:38:59.000Z 98 256.39999389648 2022-08-27T09:39:01.000Z 100 257.39999389648 2022-08-27T09:39:05.000Z 101 257.60000610352 2022-08-27T09:39:06.000Z 101 257.39999389648 2022-08-27T09:39:14.000Z 101 256.39999389648 2022-08-27T09:39:18.000Z 100 256 2022-08-27T09:39:19.000Z 101 255.60000610352 2022-08-27T09:39:20.000Z 101 255.19999694824 2022-08-27T09:39:21.000Z 101 254.80000305176 2022-08-27T09:39:23.000Z 104 253.80000305176 2022-08-27T09:39:25.000Z 109 253.39999389648 2022-08-27T09:39:26.000Z 112 252.60000610352 2022-08-27T09:39:27.000Z 112 252 2022-08-27T09:39:28.000Z 117 251.39999389648 2022-08-27T09:39:29.000Z 120 251 2022-08-27T09:39:30.000Z 124 250.60000610352 2022-08-27T09:39:32.000Z 126 250.60000610352 2022-08-27T09:39:35.000Z 123 250.80000305176 2022-08-27T09:39:37.000Z 120 251 2022-08-27T09:39:38.000Z 120 251.19999694824 2022-08-27T09:39:42.000Z 116 251.19999694824 2022-08-27T09:39:43.000Z 113 251.39999389648 2022-08-27T09:39:46.000Z 110 251.80000305176 2022-08-27T09:39:47.000Z 110 252.39999389648 2022-08-27T09:39:53.000Z 109 252.60000610352 2022-08-27T09:39:55.000Z 107 253 2022-08-27T09:39:59.000Z 103 253.19999694824 2022-08-27T09:40:02.000Z 101 253.39999389648 2022-08-27T09:40:03.000Z 101 254 2022-08-27T09:40:07.000Z 104 254.19999694824 2022-08-27T09:40:09.000Z 105 254.39999389648 2022-08-27T09:40:13.000Z 104 254.60000610352 2022-08-27T09:40:15.000Z 105 255.60000610352 2022-08-27T09:40:21.000Z 107 256 2022-08-27T09:40:25.000Z 108 256.60000610352 2022-08-27T09:40:29.000Z 109 257 2022-08-27T09:40:35.000Z 109 257.60000610352 2022-08-27T09:40:40.000Z 110 257.79998779297 2022-08-27T09:40:43.000Z 109 258 2022-08-27T09:40:47.000Z 110 258.60000610352 2022-08-27T09:40:51.000Z 111 258.79998779297 2022-08-27T09:40:53.000Z 111 259.79998779297 2022-08-27T09:40:58.000Z 113 260.20001220703 2022-08-27T09:41:00.000Z 114 260.39999389648 2022-08-27T09:41:02.000Z 115 260.79998779297 2022-08-27T09:41:04.000Z 116 260.79998779297 2022-08-27T09:41:05.000Z 117 261.39999389648 2022-08-27T09:41:09.000Z 119 261.60000610352 2022-08-27T09:41:14.000Z 117 261.60000610352 2022-08-27T09:41:15.000Z 116 261.79998779297 2022-08-27T09:41:18.000Z 115 261.79998779297 2022-08-27T09:41:19.000Z 115 261.79998779297 2022-08-27T09:41:21.000Z 112 261.79998779297 2022-08-27T09:41:22.000Z 112 261.79998779297 2022-08-27T09:41:24.000Z 115 261.60000610352 2022-08-27T09:41:25.000Z 115 261.60000610352 2022-08-27T09:41:27.000Z 114 261 2022-08-27T09:44:38.000Z 86 261 2022-08-27T09:44:39.000Z 86 261 2022-08-27T09:44:40.000Z 86 261 2022-08-27T09:44:43.000Z 88 260.39999389648 2022-08-27T09:44:44.000Z 88 260.20001220703 2022-08-27T09:44:45.000Z 88 259.79998779297 2022-08-27T09:44:53.000Z 87 259.79998779297 2022-08-27T09:44:56.000Z 90 259.60000610352 2022-08-27T09:45:00.000Z 89 259.60000610352 2022-08-27T09:45:01.000Z 90 259.60000610352 2022-08-27T09:45:02.000Z 90 259.60000610352 2022-08-27T09:45:04.000Z 90 259.60000610352 2022-08-27T09:45:05.000Z 89 259.60000610352 2022-08-27T09:45:08.000Z 93 259.60000610352 2022-08-27T09:45:09.000Z 93 259.60000610352 2022-08-27T09:45:11.000Z 94 259.39999389648 2022-08-27T09:45:14.000Z 96 259.20001220703 2022-08-27T09:45:20.000Z 98 259.20001220703 2022-08-27T09:45:23.000Z 99 259.39999389648 2022-08-27T09:45:25.000Z 98 260 2022-08-27T09:45:31.000Z 97 260 2022-08-27T09:45:33.000Z 97 260.20001220703 2022-08-27T09:45:35.000Z 99 260.39999389648 2022-08-27T09:45:38.000Z 97 260.39999389648 2022-08-27T09:45:40.000Z 98 260.39999389648 2022-08-27T09:45:42.000Z 101 260.39999389648 2022-08-27T09:45:44.000Z 104 260.60000610352 2022-08-27T09:45:45.000Z 106 261 2022-08-27T09:45:50.000Z 108 261.20001220703 2022-08-27T09:45:51.000Z 108 261.39999389648 2022-08-27T09:45:54.000Z 108 261.79998779297 2022-08-27T09:45:57.000Z 109 262.60000610352 2022-08-27T09:46:01.000Z 110 262.79998779297 2022-08-27T09:46:03.000Z 110 263.79998779297 2022-08-27T09:46:09.000Z 113 263.79998779297 2022-08-27T09:46:10.000Z 113 264.39999389648 2022-08-27T09:46:15.000Z 114 265 2022-08-27T09:46:19.000Z 115 265.60000610352 2022-08-27T09:46:23.000Z 118 266 2022-08-27T09:46:24.000Z 119 266.39999389648 2022-08-27T09:46:28.000Z 121 267 2022-08-27T09:46:32.000Z 123 267.39999389648 2022-08-27T09:46:35.000Z 124 268.20001220703 2022-08-27T09:46:40.000Z 127 268.60000610352 2022-08-27T09:46:43.000Z 128 269.20001220703 2022-08-27T09:46:46.000Z 128 270.39999389648 2022-08-27T09:46:52.000Z 128 270.60000610352 2022-08-27T09:46:53.000Z 128 271.39999389648 2022-08-27T09:46:59.000Z 129 271.60000610352 2022-08-27T09:47:02.000Z 130 271.79998779297 2022-08-27T09:47:06.000Z 130 271.60000610352 2022-08-27T09:47:09.000Z 129 271 2022-08-27T09:47:11.000Z 129 270.60000610352 2022-08-27T09:47:13.000Z 127 270.39999389648 2022-08-27T09:47:14.000Z 125 269.79998779297 2022-08-27T09:47:17.000Z 122 269.20001220703 2022-08-27T09:47:19.000Z 120 268.20001220703 2022-08-27T09:47:23.000Z 122 268 2022-08-27T09:47:24.000Z 122 268 2022-08-27T09:47:25.000Z 121 267.79998779297 2022-08-27T09:47:26.000Z 121 267.79998779297 2022-08-27T09:47:27.000Z 121 267.60000610352 2022-08-27T09:47:29.000Z 119 267.79998779297 2022-08-27T09:47:31.000Z 116 269.20001220703 2022-08-27T09:47:36.000Z 113 269.20001220703 2022-08-27T09:47:37.000Z 113 270.20001220703 2022-08-27T09:47:42.000Z 114 270.79998779297 2022-08-27T09:47:45.000Z 114 271.20001220703 2022-08-27T09:47:48.000Z 114 272.20001220703 2022-08-27T09:47:51.000Z 117 272.39999389648 2022-08-27T09:47:52.000Z 117 273 2022-08-27T09:47:55.000Z 120 273.60000610352 2022-08-27T09:47:57.000Z 121 274 2022-08-27T09:47:59.000Z 122 274.60000610352 2022-08-27T09:48:02.000Z 123 275.79998779297 2022-08-27T09:48:06.000Z 124 276.79998779297 2022-08-27T09:48:12.000Z 126 277.20001220703 2022-08-27T09:48:14.000Z 128 277.60000610352 2022-08-27T09:48:15.000Z 129 278 2022-08-27T09:48:17.000Z 130 279.20001220703 2022-08-27T09:48:23.000Z 131 279.60000610352 2022-08-27T09:48:24.000Z 131 280.39999389648 2022-08-27T09:48:28.000Z 132 281.20001220703 2022-08-27T09:48:33.000Z 134 281.39999389648 2022-08-27T09:48:35.000Z 135 282.60000610352 2022-08-27T09:48:41.000Z 135 282.79998779297 2022-08-27T09:48:42.000Z 135 283.60000610352 2022-08-27T09:48:48.000Z 136 284.20001220703 2022-08-27T09:48:52.000Z 137 284.60000610352 2022-08-27T09:48:53.000Z 137 285.60000610352 2022-08-27T09:49:00.000Z 137 285.79998779297 2022-08-27T09:49:01.000Z 137 286.79998779297 2022-08-27T09:49:08.000Z 138 287.79998779297 2022-08-27T09:49:14.000Z 140 288.60000610352 2022-08-27T09:49:18.000Z 138 288.79998779297 2022-08-27T09:49:26.000Z 135 288.79998779297 2022-08-27T09:49:27.000Z 134 289 2022-08-27T09:49:34.000Z 131 289 2022-08-27T09:49:35.000Z 130 289 2022-08-27T09:49:37.000Z 127 289.60000610352 2022-08-27T09:49:41.000Z 124 290 2022-08-27T09:49:43.000Z 124 291 2022-08-27T09:49:48.000Z 125 291.20001220703 2022-08-27T09:49:49.000Z 125 292 2022-08-27T09:49:54.000Z 123 292.39999389648 2022-08-27T09:49:55.000Z 123 293 2022-08-27T09:49:58.000Z 125 294 2022-08-27T09:50:02.000Z 127 294.20001220703 2022-08-27T09:50:03.000Z 127 295.39999389648 2022-08-27T09:50:10.000Z 129 296.60000610352 2022-08-27T09:50:15.000Z 129 296.79998779297 2022-08-27T09:50:17.000Z 130 297.60000610352 2022-08-27T09:50:22.000Z 130 298.39999389648 2022-08-27T09:50:27.000Z 130 298.60000610352 2022-08-27T09:50:29.000Z 131 299.79998779297 2022-08-27T09:50:33.000Z 132 300.79998779297 2022-08-27T09:50:38.000Z 134 301.79998779297 2022-08-27T09:50:43.000Z 135 302.79998779297 2022-08-27T09:50:49.000Z 136 303 2022-08-27T09:50:50.000Z 136 304 2022-08-27T09:50:56.000Z 138 304.60000610352 2022-08-27T09:50:59.000Z 138 305 2022-08-27T09:51:01.000Z 138 306 2022-08-27T09:51:06.000Z 139 306.39999389648 2022-08-27T09:51:08.000Z 140 307 2022-08-27T09:51:11.000Z 140 308 2022-08-27T09:51:19.000Z 141 308.20001220703 2022-08-27T09:51:20.000Z 141 309.39999389648 2022-08-27T09:51:26.000Z 140 309.60000610352 2022-08-27T09:51:30.000Z 140 310.79998779297 2022-08-27T09:51:37.000Z 137 311.39999389648 2022-08-27T09:51:40.000Z 137 311.79998779297 2022-08-27T09:51:43.000Z 136 312.60000610352 2022-08-27T09:51:49.000Z 134 312.79998779297 2022-08-27T09:51:50.000Z 134 313 2022-08-27T09:51:54.000Z 131 313.79998779297 2022-08-27T09:51:58.000Z 129 314.79998779297 2022-08-27T09:52:05.000Z 128 316 2022-08-27T09:52:12.000Z 130 316 2022-08-27T09:52:13.000Z 130 316.60000610352 2022-08-27T09:52:21.000Z 131 317 2022-08-27T09:52:24.000Z 132 318 2022-08-27T09:52:29.000Z 131 318.20001220703 2022-08-27T09:52:30.000Z 131 319.20001220703 2022-08-27T09:52:37.000Z 130 319.79998779297 2022-08-27T09:52:41.000Z 129 320.39999389648 2022-08-27T09:52:44.000Z 129 321.39999389648 2022-08-27T09:52:48.000Z 130 321.79998779297 2022-08-27T09:52:51.000Z 130 322.79998779297 2022-08-27T09:52:55.000Z 130 323.79998779297 2022-08-27T09:52:59.000Z 129 324.39999389648 2022-08-27T09:53:03.000Z 130 324.79998779297 2022-08-27T09:53:06.000Z 133 325.20001220703 2022-08-27T09:53:08.000Z 133 326 2022-08-27T09:53:11.000Z 134 326.79998779297 2022-08-27T09:53:14.000Z 134 327.20001220703 2022-08-27T09:53:17.000Z 135 328 2022-08-27T09:53:22.000Z 136 328.39999389648 2022-08-27T09:53:24.000Z 135 329.20001220703 2022-08-27T09:53:28.000Z 136 329.60000610352 2022-08-27T09:53:31.000Z 137 330.60000610352 2022-08-27T09:53:36.000Z 138 331.79998779297 2022-08-27T09:53:41.000Z 139 333 2022-08-27T09:53:46.000Z 139 333.39999389648 2022-08-27T09:53:47.000Z 139 334.20001220703 2022-08-27T09:53:52.000Z 140 335.20001220703 2022-08-27T09:53:56.000Z 141 335.39999389648 2022-08-27T09:53:58.000Z 142 336.39999389648 2022-08-27T09:54:02.000Z 143 337.20001220703 2022-08-27T09:54:05.000Z 144 337.39999389648 2022-08-27T09:54:06.000Z 144 338.39999389648 2022-08-27T09:54:11.000Z 145 338.60000610352 2022-08-27T09:54:12.000Z 145 339.60000610352 2022-08-27T09:54:17.000Z 145 340.39999389648 2022-08-27T09:54:22.000Z 146 340.79998779297 2022-08-27T09:54:24.000Z 146 341.79998779297 2022-08-27T09:54:29.000Z 146 341.79998779297 2022-08-27T09:54:30.000Z 146 342.79998779297 2022-08-27T09:54:35.000Z 145 343.20001220703 2022-08-27T09:54:37.000Z 146 343.79998779297 2022-08-27T09:54:41.000Z 146 344.79998779297 2022-08-27T09:54:46.000Z 146 346 2022-08-27T09:54:51.000Z 146 346.79998779297 2022-08-27T09:54:57.000Z 146 347 2022-08-27T09:54:59.000Z 145 348.20001220703 2022-08-27T09:55:05.000Z 145 348.60000610352 2022-08-27T09:55:08.000Z 145 349.39999389648 2022-08-27T09:55:11.000Z 145 350 2022-08-27T09:55:15.000Z 144 350.39999389648 2022-08-27T09:55:17.000Z 144 351.20001220703 2022-08-27T09:55:22.000Z 144 351.60000610352 2022-08-27T09:55:24.000Z 144 352.60000610352 2022-08-27T09:55:31.000Z 143 353.20001220703 2022-08-27T09:55:39.000Z 143 353.79998779297 2022-08-27T09:55:43.000Z 142 354.20001220703 2022-08-27T09:55:47.000Z 142 355 2022-08-27T09:55:53.000Z 141 355.39999389648 2022-08-27T09:55:56.000Z 140 356 2022-08-27T09:56:00.000Z 140 356.60000610352 2022-08-27T09:56:03.000Z 139 357 2022-08-27T09:56:06.000Z 139 358 2022-08-27T09:56:11.000Z 138 358.20001220703 2022-08-27T09:56:12.000Z 138 359.39999389648 2022-08-27T09:56:18.000Z 137 360 2022-08-27T09:56:22.000Z 138 360.39999389648 2022-08-27T09:56:24.000Z 138 361.20001220703 2022-08-27T09:56:29.000Z 139 361.60000610352 2022-08-27T09:56:31.000Z 139 362.20001220703 2022-08-27T09:56:35.000Z 140 362.60000610352 2022-08-27T09:56:37.000Z 140 363.60000610352 2022-08-27T09:56:42.000Z 141 363.79998779297 2022-08-27T09:56:44.000Z 142 364.79998779297 2022-08-27T09:56:48.000Z 142 365 2022-08-27T09:56:49.000Z 142 366.20001220703 2022-08-27T09:56:55.000Z 143 366.39999389648 2022-08-27T09:56:56.000Z 143 366.79998779297 2022-08-27T09:56:59.000Z 143 367.20001220703 2022-08-27T09:57:01.000Z 143 367.39999389648 2022-08-27T09:57:02.000Z 143 368.20001220703 2022-08-27T09:57:07.000Z 143 368.39999389648 2022-08-27T09:57:08.000Z 143 369.39999389648 2022-08-27T09:57:13.000Z 143 370.60000610352 2022-08-27T09:57:17.000Z 143 371.79998779297 2022-08-27T09:57:22.000Z 143 371.79998779297 2022-08-27T09:57:23.000Z 143 372.39999389648 2022-08-27T09:57:26.000Z 143 372.79998779297 2022-08-27T09:57:28.000Z 143 373.39999389648 2022-08-27T09:57:32.000Z 143 373.79998779297 2022-08-27T09:57:35.000Z 143 375 2022-08-27T09:57:39.000Z 143 375.20001220703 2022-08-27T09:57:40.000Z 143 376.20001220703 2022-08-27T09:57:45.000Z 143 376.79998779297 2022-08-27T09:57:48.000Z 143 377.39999389648 2022-08-27T09:57:51.000Z 144 378.39999389648 2022-08-27T09:57:56.000Z 145 378.60000610352 2022-08-27T09:57:57.000Z 144 379.60000610352 2022-08-27T09:58:03.000Z 142 380 2022-08-27T09:58:05.000Z 141 380.60000610352 2022-08-27T09:58:08.000Z 141 382 2022-08-27T09:58:13.000Z 141 383.20001220703 2022-08-27T09:58:18.000Z 142 384 2022-08-27T09:58:23.000Z 142 384.20001220703 2022-08-27T09:58:25.000Z 142 384.39999389648 2022-08-27T09:58:26.000Z 142 384.60000610352 2022-08-27T09:58:28.000Z 142 385.20001220703 2022-08-27T09:58:32.000Z 143 385.60000610352 2022-08-27T09:58:36.000Z 143 386.39999389648 2022-08-27T09:58:41.000Z 143 387.20001220703 2022-08-27T09:58:45.000Z 143 387.60000610352 2022-08-27T09:58:47.000Z 143 388.39999389648 2022-08-27T09:58:52.000Z 142 388.60000610352 2022-08-27T09:58:53.000Z 142 389.79998779297 2022-08-27T09:58:57.000Z 142 390 2022-08-27T09:58:58.000Z 142 390.60000610352 2022-08-27T09:59:00.000Z 142 391 2022-08-27T09:59:01.000Z 142 391.39999389648 2022-08-27T09:59:03.000Z 143 392.20001220703 2022-08-27T09:59:06.000Z 142 392.60000610352 2022-08-27T09:59:09.000Z 142 393 2022-08-27T09:59:11.000Z 141 393.39999389648 2022-08-27T09:59:12.000Z 141 393.60000610352 2022-08-27T09:59:13.000Z 141 394.60000610352 2022-08-27T09:59:19.000Z 145 395 2022-08-27T09:59:21.000Z 148 395.79998779297 2022-08-27T09:59:24.000Z 149 396.79998779297 2022-08-27T09:59:29.000Z 150 398 2022-08-27T09:59:34.000Z 149 399.20001220703 2022-08-27T09:59:40.000Z 149 399.39999389648 2022-08-27T09:59:41.000Z 150 400.39999389648 2022-08-27T09:59:45.000Z 150 401 2022-08-27T09:59:50.000Z 149 401.39999389648 2022-08-27T09:59:51.000Z 149 402.39999389648 2022-08-27T09:59:56.000Z 149 403.79998779297 2022-08-27T10:00:03.000Z 149 404.79998779297 2022-08-27T10:00:07.000Z 149 405.79998779297 2022-08-27T10:00:12.000Z 149 405.79998779297 2022-08-27T10:00:13.000Z 149 407 2022-08-27T10:00:19.000Z 148 407.60000610352 2022-08-27T10:00:23.000Z 148 408 2022-08-27T10:00:26.000Z 146 408.79998779297 2022-08-27T10:00:31.000Z 146 409.20001220703 2022-08-27T10:00:32.000Z 146 409.79998779297 2022-08-27T10:00:35.000Z 146 409.79998779297 2022-08-27T10:00:37.000Z 146 410.20001220703 2022-08-27T10:00:40.000Z 146 410.79998779297 2022-08-27T10:00:44.000Z 147 411.20001220703 2022-08-27T10:00:46.000Z 147 411.60000610352 2022-08-27T10:00:47.000Z 147 411.79998779297 2022-08-27T10:00:50.000Z 147 412.39999389648 2022-08-27T10:00:54.000Z 148 412.79998779297 2022-08-27T10:00:57.000Z 148 413.20001220703 2022-08-27T10:00:59.000Z 146 413.39999389648 2022-08-27T10:01:01.000Z 146 413.60000610352 2022-08-27T10:01:02.000Z 146 413.79998779297 2022-08-27T10:01:03.000Z 145 414.60000610352 2022-08-27T10:01:07.000Z 144 415.20001220703 2022-08-27T10:01:10.000Z 143 415.60000610352 2022-08-27T10:01:13.000Z 143 416.79998779297 2022-08-27T10:01:18.000Z 143 418 2022-08-27T10:01:24.000Z 143 418.39999389648 2022-08-27T10:01:27.000Z 144 419 2022-08-27T10:01:30.000Z 144 419.79998779297 2022-08-27T10:01:34.000Z 144 420 2022-08-27T10:01:35.000Z 145 421.20001220703 2022-08-27T10:01:39.000Z 145 421.79998779297 2022-08-27T10:01:42.000Z 145 422.20001220703 2022-08-27T10:01:44.000Z 146 423 2022-08-27T10:01:47.000Z 146 423.20001220703 2022-08-27T10:01:48.000Z 147 423.39999389648 2022-08-27T10:01:50.000Z 147 424.20001220703 2022-08-27T10:01:54.000Z 147 424.39999389648 2022-08-27T10:01:55.000Z 147 425.39999389648 2022-08-27T10:02:01.000Z 148 425.79998779297 2022-08-27T10:02:03.000Z 148 426.39999389648 2022-08-27T10:02:10.000Z 148 426.79998779297 2022-08-27T10:02:12.000Z 147 427.60000610352 2022-08-27T10:02:17.000Z 146 428.20001220703 2022-08-27T10:02:20.000Z 145 428.60000610352 2022-08-27T10:02:23.000Z 146 429.39999389648 2022-08-27T10:02:29.000Z 146 429.79998779297 2022-08-27T10:02:32.000Z 146 431 2022-08-27T10:02:38.000Z 144 431.79998779297 2022-08-27T10:02:44.000Z 141 431.79998779297 2022-08-27T10:02:45.000Z 141 432 2022-08-27T10:02:46.000Z 141 433.20001220703 2022-08-27T10:02:52.000Z 140 433.60000610352 2022-08-27T10:02:54.000Z 140 434.20001220703 2022-08-27T10:03:01.000Z 141 435.20001220703 2022-08-27T10:03:07.000Z 140 436.39999389648 2022-08-27T10:03:14.000Z 139 436.60000610352 2022-08-27T10:03:15.000Z 139 437.60000610352 2022-08-27T10:03:21.000Z 138 437.79998779297 2022-08-27T10:03:23.000Z 138 438.60000610352 2022-08-27T10:03:28.000Z 137 439.39999389648 2022-08-27T10:03:33.000Z 137 439.79998779297 2022-08-27T10:03:36.000Z 137 440.60000610352 2022-08-27T10:03:41.000Z 138 440.79998779297 2022-08-27T10:03:42.000Z 138 442 2022-08-27T10:03:48.000Z 139 442.20001220703 2022-08-27T10:03:49.000Z 139 443 2022-08-27T10:03:54.000Z 139 443.79998779297 2022-08-27T10:03:57.000Z 139 444 2022-08-27T10:03:59.000Z 140 445 2022-08-27T10:04:04.000Z 141 445.20001220703 2022-08-27T10:04:05.000Z 141 445.79998779297 2022-08-27T10:04:10.000Z 140 446.20001220703 2022-08-27T10:04:14.000Z 140 446.60000610352 2022-08-27T10:04:17.000Z 140 447.20001220703 2022-08-27T10:04:24.000Z 138 447.39999389648 2022-08-27T10:04:26.000Z 138 448 2022-08-27T10:04:33.000Z 136 448.20001220703 2022-08-27T10:04:35.000Z 136 449.20001220703 2022-08-27T10:04:42.000Z 135 449.39999389648 2022-08-27T10:04:43.000Z 135 450.20001220703 2022-08-27T10:04:49.000Z 134 450.39999389648 2022-08-27T10:04:50.000Z 133 451 2022-08-27T10:04:55.000Z 132 451.39999389648 2022-08-27T10:04:59.000Z 133 451.79998779297 2022-08-27T10:05:02.000Z 133 452.60000610352 2022-08-27T10:05:06.000Z 133 453.39999389648 2022-08-27T10:05:11.000Z 134 453.79998779297 2022-08-27T10:05:13.000Z 134 454.79998779297 2022-08-27T10:05:19.000Z 134 455.20001220703 2022-08-27T10:05:21.000Z 134 455.79998779297 2022-08-27T10:05:25.000Z 134 456.20001220703 2022-08-27T10:05:28.000Z 134 457 2022-08-27T10:05:32.000Z 134 457.60000610352 2022-08-27T10:05:35.000Z 134 457.79998779297 2022-08-27T10:05:36.000Z 134 458 2022-08-27T10:05:37.000Z 134 458.20001220703 2022-08-27T10:05:39.000Z 134 458.79998779297 2022-08-27T10:05:41.000Z 134 459.20001220703 2022-08-27T10:05:43.000Z 135 459.79998779297 2022-08-27T10:05:47.000Z 138 460.20001220703 2022-08-27T10:05:50.000Z 138 460.39999389648 2022-08-27T10:05:51.000Z 139 461 2022-08-27T10:05:54.000Z 140 461.20001220703 2022-08-27T10:05:56.000Z 140 461.79998779297 2022-08-27T10:06:00.000Z 140 461.79998779297 2022-08-27T10:06:01.000Z 140 462.39999389648 2022-08-27T10:06:03.000Z 140 463.39999389648 2022-08-27T10:06:08.000Z 140 464 2022-08-27T10:06:10.000Z 141 464.39999389648 2022-08-27T10:06:13.000Z 142 465.39999389648 2022-08-27T10:06:20.000Z 144 465.60000610352 2022-08-27T10:06:21.000Z 144 466.79998779297 2022-08-27T10:06:26.000Z 145 467.39999389648 2022-08-27T10:06:29.000Z 147 468 2022-08-27T10:06:31.000Z 148 468.39999389648 2022-08-27T10:06:34.000Z 148 468.60000610352 2022-08-27T10:06:38.000Z 149 469 2022-08-27T10:06:40.000Z 149 469.20001220703 2022-08-27T10:06:41.000Z 149 469.60000610352 2022-08-27T10:06:45.000Z 147 469.39999389648 2022-08-27T10:06:47.000Z 146 469.39999389648 2022-08-27T10:06:49.000Z 144 469 2022-08-27T10:06:54.000Z 142 469 2022-08-27T10:06:55.000Z 142 469 2022-08-27T10:06:56.000Z 141 468.79998779297 2022-08-27T10:08:07.000Z 113 468.79998779297 2022-08-27T10:08:08.000Z 113 469 2022-08-27T10:08:10.000Z 112 469.20001220703 2022-08-27T10:08:12.000Z 111 469.39999389648 2022-08-27T10:08:15.000Z 110 470 2022-08-27T10:08:19.000Z 110 470.60000610352 2022-08-27T10:08:25.000Z 109 471 2022-08-27T10:08:28.000Z 110 471.39999389648 2022-08-27T10:08:32.000Z 113 472 2022-08-27T10:08:35.000Z 115 472 2022-08-27T10:08:36.000Z 116 472.60000610352 2022-08-27T10:08:39.000Z 119 473.20001220703 2022-08-27T10:08:42.000Z 121 473.60000610352 2022-08-27T10:08:44.000Z 123 474.39999389648 2022-08-27T10:08:49.000Z 125 474.79998779297 2022-08-27T10:08:52.000Z 127 475.39999389648 2022-08-27T10:08:55.000Z 128 476.39999389648 2022-08-27T10:08:59.000Z 131 476.60000610352 2022-08-27T10:09:00.000Z 132 477.39999389648 2022-08-27T10:09:05.000Z 134 477.79998779297 2022-08-27T10:09:07.000Z 134 478.60000610352 2022-08-27T10:09:12.000Z 136 478.79998779297 2022-08-27T10:09:13.000Z 136 479.79998779297 2022-08-27T10:09:20.000Z 137 480 2022-08-27T10:09:21.000Z 137 481 2022-08-27T10:09:27.000Z 137 481 2022-08-27T10:09:28.000Z 137 482 2022-08-27T10:09:35.000Z 137 482.39999389648 2022-08-27T10:09:37.000Z 137 483.20001220703 2022-08-27T10:09:40.000Z 138 484 2022-08-27T10:09:47.000Z 138 484.20001220703 2022-08-27T10:09:51.000Z 139 484.60000610352 2022-08-27T10:09:55.000Z 138 485.20001220703 2022-08-27T10:09:59.000Z 137 486 2022-08-27T10:10:04.000Z 135 486.20001220703 2022-08-27T10:10:06.000Z 134 487 2022-08-27T10:10:12.000Z 133 487.39999389648 2022-08-27T10:10:14.000Z 133 488.39999389648 2022-08-27T10:10:20.000Z 131 489 2022-08-27T10:10:23.000Z 132 489.60000610352 2022-08-27T10:10:27.000Z 134 490 2022-08-27T10:10:30.000Z 134 490.20001220703 2022-08-27T10:10:31.000Z 134 490.79998779297 2022-08-27T10:10:34.000Z 134 491.39999389648 2022-08-27T10:10:38.000Z 134 491.79998779297 2022-08-27T10:10:40.000Z 134 493 2022-08-27T10:10:46.000Z 137 493.60000610352 2022-08-27T10:10:52.000Z 136 494 2022-08-27T10:10:54.000Z 136 495 2022-08-27T10:11:00.000Z 134 495 2022-08-27T10:11:02.000Z 134 495.60000610352 2022-08-27T10:11:08.000Z 132 496.20001220703 2022-08-27T10:11:13.000Z 132 496.39999389648 2022-08-27T10:11:16.000Z 132 496.79998779297 2022-08-27T10:11:22.000Z 129 497.20001220703 2022-08-27T10:11:24.000Z 127 498 2022-08-27T10:11:32.000Z 124 498.20001220703 2022-08-27T10:11:34.000Z 123 499 2022-08-27T10:11:43.000Z 123 499.39999389648 2022-08-27T10:11:47.000Z 122 499.60000610352 2022-08-27T10:11:51.000Z 122 500 2022-08-27T10:11:57.000Z 122 500.39999389648 2022-08-27T10:12:00.000Z 122 501 2022-08-27T10:12:05.000Z 122 501.39999389648 2022-08-27T10:12:07.000Z 122 502.39999389648 2022-08-27T10:12:12.000Z 120 502.60000610352 2022-08-27T10:12:13.000Z 120 503.39999389648 2022-08-27T10:12:18.000Z 119 503.79998779297 2022-08-27T10:12:21.000Z 120 504.60000610352 2022-08-27T10:12:27.000Z 121 505 2022-08-27T10:12:29.000Z 122 505.79998779297 2022-08-27T10:12:35.000Z 125 506.60000610352 2022-08-27T10:12:39.000Z 127 506.79998779297 2022-08-27T10:12:40.000Z 127 508 2022-08-27T10:12:46.000Z 129 508 2022-08-27T10:12:47.000Z 130 509 2022-08-27T10:12:52.000Z 132 509.79998779297 2022-08-27T10:12:56.000Z 133 510.20001220703 2022-08-27T10:12:58.000Z 133 511.20001220703 2022-08-27T10:13:04.000Z 134 511.39999389648 2022-08-27T10:13:05.000Z 134 511.39999389648 2022-08-27T10:13:09.000Z 135 511.39999389648 2022-08-27T10:13:11.000Z 135 511.79998779297 2022-08-27T10:13:16.000Z 134 512.40002441406 2022-08-27T10:13:18.000Z 134 512.59997558594 2022-08-27T10:13:19.000Z 134 512.79998779297 2022-08-27T10:13:20.000Z 134 513 2022-08-27T10:13:22.000Z 134 513.20001220703 2022-08-27T10:13:25.000Z 134 513.40002441406 2022-08-27T10:13:27.000Z 134 513.59997558594 2022-08-27T10:13:32.000Z 134 513.59997558594 2022-08-27T10:13:33.000Z 134 514.40002441406 2022-08-27T10:13:43.000Z 134 515 2022-08-27T10:13:48.000Z 134 515.20001220703 2022-08-27T10:13:56.000Z 133 515.20001220703 2022-08-27T10:14:00.000Z 132 515.40002441406 2022-08-27T10:14:44.000Z 122 515.40002441406 2022-08-27T10:14:45.000Z 123 515.40002441406 2022-08-27T10:14:47.000Z 122 515.40002441406 2022-08-27T10:14:49.000Z 122 514.79998779297 2022-08-27T10:15:17.000Z 111 514.79998779297 2022-08-27T10:15:19.000Z 110 514.79998779297 2022-08-27T10:15:20.000Z 110 514.79998779297 2022-08-27T10:15:21.000Z 111 515.40002441406 2022-08-27T10:15:24.000Z 114 515.79998779297 2022-08-27T10:15:25.000Z 115 516.59997558594 2022-08-27T10:15:29.000Z 118 516.79998779297 2022-08-27T10:15:30.000Z 118 517.20001220703 2022-08-27T10:15:32.000Z 121 517.40002441406 2022-08-27T10:15:33.000Z 121 518 2022-08-27T10:15:35.000Z 121 518.79998779297 2022-08-27T10:15:40.000Z 121 519 2022-08-27T10:15:41.000Z 122 520 2022-08-27T10:15:45.000Z 123 520.40002441406 2022-08-27T10:15:46.000Z 123 521.59997558594 2022-08-27T10:15:51.000Z 124 521.79998779297 2022-08-27T10:15:52.000Z 124 522.79998779297 2022-08-27T10:15:55.000Z 125 523.59997558594 2022-08-27T10:16:00.000Z 128 524 2022-08-27T10:16:01.000Z 127 524.40002441406 2022-08-27T10:16:04.000Z 131 524.79998779297 2022-08-27T10:16:06.000Z 137 525 2022-08-27T10:16:07.000Z 139 525.40002441406 2022-08-27T10:16:09.000Z 142 525.79998779297 2022-08-27T10:16:11.000Z 144 526.20001220703 2022-08-27T10:16:13.000Z 144 527 2022-08-27T10:16:19.000Z 144 527.20001220703 2022-08-27T10:16:21.000Z 143 528.20001220703 2022-08-27T10:16:27.000Z 143 528.79998779297 2022-08-27T10:16:31.000Z 143 529.40002441406 2022-08-27T10:16:35.000Z 143 529.79998779297 2022-08-27T10:16:39.000Z 142 530.40002441406 2022-08-27T10:16:44.000Z 140 530.79998779297 2022-08-27T10:16:46.000Z 139 531.59997558594 2022-08-27T10:16:53.000Z 137 531.79998779297 2022-08-27T10:16:54.000Z 137 532.59997558594 2022-08-27T10:17:00.000Z 136 532.59997558594 2022-08-27T10:17:01.000Z 136 533.79998779297 2022-08-27T10:17:09.000Z 134 535 2022-08-27T10:17:17.000Z 134 535.20001220703 2022-08-27T10:17:18.000Z 134 536 2022-08-27T10:17:23.000Z 133 537 2022-08-27T10:17:28.000Z 131 537 2022-08-27T10:17:29.000Z 130 538 2022-08-27T10:17:35.000Z 132 538.20001220703 2022-08-27T10:17:36.000Z 133 539.20001220703 2022-08-27T10:17:41.000Z 135 540 2022-08-27T10:17:46.000Z 136 540.20001220703 2022-08-27T10:17:48.000Z 136 540.79998779297 2022-08-27T10:17:52.000Z 136 541 2022-08-27T10:17:53.000Z 136 541.40002441406 2022-08-27T10:17:56.000Z 136 542.20001220703 2022-08-27T10:18:01.000Z 135 542.40002441406 2022-08-27T10:18:03.000Z 136 543.59997558594 2022-08-27T10:18:09.000Z 136 544.59997558594 2022-08-27T10:18:16.000Z 134 544.79998779297 2022-08-27T10:18:17.000Z 134 545.79998779297 2022-08-27T10:18:22.000Z 134 546 2022-08-27T10:18:23.000Z 134 546.79998779297 2022-08-27T10:18:28.000Z 134 547.59997558594 2022-08-27T10:18:32.000Z 134 547.79998779297 2022-08-27T10:18:33.000Z 134 548.79998779297 2022-08-27T10:18:38.000Z 135 549 2022-08-27T10:18:39.000Z 135 549.20001220703 2022-08-27T10:18:40.000Z 135 549.59997558594 2022-08-27T10:18:44.000Z 136 550 2022-08-27T10:18:46.000Z 136 551 2022-08-27T10:18:51.000Z 136 551.20001220703 2022-08-27T10:18:52.000Z 136 551.20001220703 2022-08-27T10:18:53.000Z 136 552 2022-08-27T10:18:57.000Z 137 552.40002441406 2022-08-27T10:19:00.000Z 138 553 2022-08-27T10:19:05.000Z 139 553.40002441406 2022-08-27T10:19:08.000Z 139 553.79998779297 2022-08-27T10:19:12.000Z 140 554.40002441406 2022-08-27T10:19:18.000Z 139 555.40002441406 2022-08-27T10:19:25.000Z 138 555.40002441406 2022-08-27T10:19:27.000Z 138 556.20001220703 2022-08-27T10:19:35.000Z 135 556.40002441406 2022-08-27T10:19:36.000Z 135 556.59997558594 2022-08-27T10:19:40.000Z 134 557 2022-08-27T10:19:43.000Z 131 557.20001220703 2022-08-27T10:19:45.000Z 130 557.59997558594 2022-08-27T10:19:48.000Z 129 558 2022-08-27T10:19:52.000Z 128 558.59997558594 2022-08-27T10:19:58.000Z 125 558.59997558594 2022-08-27T10:19:59.000Z 125 559.59997558594 2022-08-27T10:20:07.000Z 125 560.20001220703 2022-08-27T10:20:09.000Z 125 560.59997558594 2022-08-27T10:20:12.000Z 126 561.20001220703 2022-08-27T10:20:15.000Z 126 561.79998779297 2022-08-27T10:20:18.000Z 127 562.79998779297 2022-08-27T10:20:22.000Z 129 563.59997558594 2022-08-27T10:20:26.000Z 129 563.79998779297 2022-08-27T10:20:28.000Z 129 564.20001220703 2022-08-27T10:20:29.000Z 129 564.79998779297 2022-08-27T10:20:32.000Z 131 565.59997558594 2022-08-27T10:20:36.000Z 134 566 2022-08-27T10:20:38.000Z 134 567 2022-08-27T10:20:42.000Z 137 567.20001220703 2022-08-27T10:20:43.000Z 137 568 2022-08-27T10:20:47.000Z 140 568.20001220703 2022-08-27T10:20:49.000Z 141 568.59997558594 2022-08-27T10:20:51.000Z 142 569.20001220703 2022-08-27T10:20:54.000Z 143 569.40002441406 2022-08-27T10:20:55.000Z 144 570.20001220703 2022-08-27T10:20:57.000Z 144 570.40002441406 2022-08-27T10:20:59.000Z 145 571.40002441406 2022-08-27T10:21:03.000Z 145 571.79998779297 2022-08-27T10:21:04.000Z 145 572.40002441406 2022-08-27T10:21:09.000Z 146 573 2022-08-27T10:21:14.000Z 146 573.20001220703 2022-08-27T10:21:15.000Z 146 574.20001220703 2022-08-27T10:21:21.000Z 146 574.59997558594 2022-08-27T10:21:23.000Z 146 575.20001220703 2022-08-27T10:21:27.000Z 145 575.40002441406 2022-08-27T10:21:30.000Z 143 576.20001220703 2022-08-27T10:21:35.000Z 141 576.59997558594 2022-08-27T10:21:38.000Z 140 577.20001220703 2022-08-27T10:21:43.000Z 140 577.59997558594 2022-08-27T10:21:45.000Z 139 578.40002441406 2022-08-27T10:21:50.000Z 137 579.59997558594 2022-08-27T10:21:54.000Z 136 580.59997558594 2022-08-27T10:21:59.000Z 136 580.79998779297 2022-08-27T10:22:00.000Z 136 581.20001220703 2022-08-27T10:22:02.000Z 136 581.79998779297 2022-08-27T10:22:05.000Z 136 582.20001220703 2022-08-27T10:22:07.000Z 136 582.40002441406 2022-08-27T10:22:08.000Z 136 582.79998779297 2022-08-27T10:22:12.000Z 136 583.20001220703 2022-08-27T10:22:14.000Z 136 584.20001220703 2022-08-27T10:22:19.000Z 136 584.59997558594 2022-08-27T10:22:21.000Z 137 585.20001220703 2022-08-27T10:22:24.000Z 137 586.40002441406 2022-08-27T10:22:29.000Z 138 586.40002441406 2022-08-27T10:22:30.000Z 139 587.40002441406 2022-08-27T10:22:37.000Z 140 587.79998779297 2022-08-27T10:22:39.000Z 140 588.59997558594 2022-08-27T10:22:43.000Z 141 589.59997558594 2022-08-27T10:22:48.000Z 143 589.79998779297 2022-08-27T10:22:49.000Z 144 590 2022-08-27T10:22:50.000Z 144 591 2022-08-27T10:22:54.000Z 146 591.20001220703 2022-08-27T10:22:56.000Z 146 591.59997558594 2022-08-27T10:22:59.000Z 147 592 2022-08-27T10:23:02.000Z 145 592.20001220703 2022-08-27T10:23:04.000Z 141 592.40002441406 2022-08-27T10:23:05.000Z 139 593.20001220703 2022-08-27T10:23:08.000Z 141 593.79998779297 2022-08-27T10:23:10.000Z 144 594 2022-08-27T10:23:11.000Z 145 594.20001220703 2022-08-27T10:23:12.000Z 146 594.79998779297 2022-08-27T10:23:15.000Z 149 595 2022-08-27T10:23:17.000Z 150 595.20001220703 2022-08-27T10:23:20.000Z 150 595.20001220703 2022-08-27T10:23:21.000Z 149 595.40002441406 2022-08-27T10:23:22.000Z 149 595.40002441406 2022-08-27T10:23:23.000Z 148 595 2022-08-27T10:24:41.000Z 115 595.20001220703 2022-08-27T10:24:42.000Z 115 595.40002441406 2022-08-27T10:24:44.000Z 116 596 2022-08-27T10:24:49.000Z 119 596.20001220703 2022-08-27T10:24:52.000Z 120 596.20001220703 2022-08-27T10:24:53.000Z 120 596.40002441406 2022-08-27T10:24:54.000Z 120 596.79998779297 2022-08-27T10:24:57.000Z 122 597 2022-08-27T10:25:01.000Z 124 597.20001220703 2022-08-27T10:25:04.000Z 127 597.40002441406 2022-08-27T10:25:05.000Z 128 598.20001220703 2022-08-27T10:25:09.000Z 131 598.59997558594 2022-08-27T10:25:12.000Z 132 598.59997558594 2022-08-27T10:25:13.000Z 132 599.59997558594 2022-08-27T10:25:18.000Z 132 600 2022-08-27T10:25:20.000Z 132 600.59997558594 2022-08-27T10:25:23.000Z 133 601.40002441406 2022-08-27T10:25:26.000Z 134 601.59997558594 2022-08-27T10:25:27.000Z 135 601.79998779297 2022-08-27T10:25:28.000Z 136 602 2022-08-27T10:25:30.000Z 137 602.79998779297 2022-08-27T10:25:36.000Z 139 602.79998779297 2022-08-27T10:25:37.000Z 140 603.40002441406 2022-08-27T10:25:41.000Z 143 603.59997558594 2022-08-27T10:25:42.000Z 144 604 2022-08-27T10:25:44.000Z 145 604.20001220703 2022-08-27T10:25:45.000Z 145 604.59997558594 2022-08-27T10:25:47.000Z 146 605.20001220703 2022-08-27T10:25:53.000Z 147 605.40002441406 2022-08-27T10:25:54.000Z 147 606.40002441406 2022-08-27T10:25:58.000Z 147 607.40002441406 2022-08-27T10:26:02.000Z 147 607.59997558594 2022-08-27T10:26:03.000Z 147 608.40002441406 2022-08-27T10:26:09.000Z 147 608.59997558594 2022-08-27T10:26:10.000Z 147 609.79998779297 2022-08-27T10:26:15.000Z 146 610.40002441406 2022-08-27T10:26:18.000Z 146 611.20001220703 2022-08-27T10:26:21.000Z 146 611.79998779297 2022-08-27T10:26:24.000Z 146 612.20001220703 2022-08-27T10:26:27.000Z 146 612.79998779297 2022-08-27T10:26:30.000Z 146 612.79998779297 2022-08-27T10:26:31.000Z 146 613.40002441406 2022-08-27T10:26:33.000Z 146 613.79998779297 2022-08-27T10:26:35.000Z 146 614.59997558594 2022-08-27T10:26:38.000Z 146 615.20001220703 2022-08-27T10:26:43.000Z 145 615.59997558594 2022-08-27T10:26:47.000Z 145 616.20001220703 2022-08-27T10:26:50.000Z 145 616.79998779297 2022-08-27T10:26:55.000Z 144 617 2022-08-27T10:26:56.000Z 143 617.79998779297 2022-08-27T10:26:59.000Z 143 618.20001220703 2022-08-27T10:27:02.000Z 143 618.79998779297 2022-08-27T10:27:07.000Z 143 619 2022-08-27T10:27:08.000Z 143 619.79998779297 2022-08-27T10:27:13.000Z 142 620.40002441406 2022-08-27T10:27:15.000Z 142 621 2022-08-27T10:27:18.000Z 141 621.20001220703 2022-08-27T10:27:20.000Z 141 621.40002441406 2022-08-27T10:27:21.000Z 141 622 2022-08-27T10:27:25.000Z 140 622.40002441406 2022-08-27T10:27:28.000Z 140 623 2022-08-27T10:27:32.000Z 139 623.20001220703 2022-08-27T10:27:34.000Z 139 624 2022-08-27T10:27:38.000Z 138 624.20001220703 2022-08-27T10:27:40.000Z 137 624.40002441406 2022-08-27T10:27:41.000Z 137 625 2022-08-27T10:27:46.000Z 136 625.20001220703 2022-08-27T10:27:47.000Z 136 626 2022-08-27T10:27:53.000Z 135 626.40002441406 2022-08-27T10:27:56.000Z 135 627.40002441406 2022-08-27T10:28:01.000Z 137 627.59997558594 2022-08-27T10:28:02.000Z 137 628.59997558594 2022-08-27T10:28:07.000Z 138 628.79998779297 2022-08-27T10:28:09.000Z 138 629.79998779297 2022-08-27T10:28:12.000Z 140 631 2022-08-27T10:28:16.000Z 141 631.20001220703 2022-08-27T10:28:17.000Z 142 632.20001220703 2022-08-27T10:28:20.000Z 143 633 2022-08-27T10:28:24.000Z 144 633.20001220703 2022-08-27T10:28:26.000Z 145 634.40002441406 2022-08-27T10:28:33.000Z 147 635.40002441406 2022-08-27T10:28:38.000Z 148 635.79998779297 2022-08-27T10:28:40.000Z 148 636.79998779297 2022-08-27T10:28:44.000Z 149 637.79998779297 2022-08-27T10:28:48.000Z 149 638 2022-08-27T10:28:49.000Z 149 639 2022-08-27T10:28:54.000Z 149 639.40002441406 2022-08-27T10:28:57.000Z 149 640 2022-08-27T10:29:00.000Z 148 641.20001220703 2022-08-27T10:29:05.000Z 150 641.40002441406 2022-08-27T10:29:06.000Z 150 642.20001220703 2022-08-27T10:29:12.000Z 151 643.40002441406 2022-08-27T10:29:18.000Z 151 644 2022-08-27T10:29:21.000Z 150 644.40002441406 2022-08-27T10:29:23.000Z 150 645.40002441406 2022-08-27T10:29:29.000Z 149 645.40002441406 2022-08-27T10:29:30.000Z 149 646 2022-08-27T10:29:34.000Z 149 646.40002441406 2022-08-27T10:29:36.000Z 149 646.59997558594 2022-08-27T10:29:37.000Z 149 647.40002441406 2022-08-27T10:29:43.000Z 147 647.59997558594 2022-08-27T10:29:44.000Z 146 648.79998779297 2022-08-27T10:29:49.000Z 145 649 2022-08-27T10:29:51.000Z 146 649.79998779297 2022-08-27T10:29:55.000Z 145 650.20001220703 2022-08-27T10:29:58.000Z 144 650.79998779297 2022-08-27T10:30:01.000Z 143 651.79998779297 2022-08-27T10:30:08.000Z 142 652 2022-08-27T10:30:09.000Z 141 653 2022-08-27T10:30:16.000Z 139 653.20001220703 2022-08-27T10:30:18.000Z 138 654 2022-08-27T10:30:23.000Z 137 655 2022-08-27T10:30:29.000Z 137 656 2022-08-27T10:30:35.000Z 137 656 2022-08-27T10:30:36.000Z 137 657.20001220703 2022-08-27T10:30:41.000Z 137 658.20001220703 2022-08-27T10:30:47.000Z 135 658.40002441406 2022-08-27T10:30:48.000Z 135 658.79998779297 2022-08-27T10:30:50.000Z 135 659.40002441406 2022-08-27T10:30:52.000Z 135 659.59997558594 2022-08-27T10:30:53.000Z 135 660.40002441406 2022-08-27T10:30:59.000Z 136 660.59997558594 2022-08-27T10:31:00.000Z 137 661.40002441406 2022-08-27T10:31:04.000Z 139 662.20001220703 2022-08-27T10:31:07.000Z 140 662.40002441406 2022-08-27T10:31:09.000Z 141 663.59997558594 2022-08-27T10:31:16.000Z 142 663.79998779297 2022-08-27T10:31:18.000Z 143 664.40002441406 2022-08-27T10:31:22.000Z 143 664.79998779297 2022-08-27T10:31:23.000Z 143 665.40002441406 2022-08-27T10:31:28.000Z 143 665.79998779297 2022-08-27T10:31:32.000Z 143 666.40002441406 2022-08-27T10:31:34.000Z 143 666.79998779297 2022-08-27T10:31:36.000Z 143 667 2022-08-27T10:31:38.000Z 143 667.20001220703 2022-08-27T10:31:39.000Z 142 667.40002441406 2022-08-27T10:31:40.000Z 140 667.40002441406 2022-08-27T10:31:41.000Z 137 668.20001220703 2022-08-27T10:31:44.000Z 138 668.40002441406 2022-08-27T10:31:45.000Z 139 669.59997558594 2022-08-27T10:31:50.000Z 137 670 2022-08-27T10:31:53.000Z 137 670.59997558594 2022-08-27T10:31:55.000Z 137 671.40002441406 2022-08-27T10:32:01.000Z 139 671.59997558594 2022-08-27T10:32:03.000Z 139 672.59997558594 2022-08-27T10:32:09.000Z 139 673 2022-08-27T10:32:11.000Z 139 673.20001220703 2022-08-27T10:32:13.000Z 139 673.79998779297 2022-08-27T10:32:15.000Z 140 674 2022-08-27T10:32:16.000Z 140 674.79998779297 2022-08-27T10:32:20.000Z 140 675.20001220703 2022-08-27T10:32:24.000Z 140 676 2022-08-27T10:32:27.000Z 140 677 2022-08-27T10:32:31.000Z 141 677.20001220703 2022-08-27T10:32:32.000Z 141 678 2022-08-27T10:32:36.000Z 143 678.40002441406 2022-08-27T10:32:38.000Z 143 679 2022-08-27T10:32:41.000Z 144 679.59997558594 2022-08-27T10:32:45.000Z 145 680.40002441406 2022-08-27T10:32:49.000Z 148 681 2022-08-27T10:32:52.000Z 147 681.40002441406 2022-08-27T10:32:54.000Z 147 682.40002441406 2022-08-27T10:33:01.000Z 149 683.59997558594 2022-08-27T10:33:08.000Z 148 684 2022-08-27T10:33:10.000Z 147 684.79998779297 2022-08-27T10:33:15.000Z 146 684.79998779297 2022-08-27T10:33:16.000Z 146 685.79998779297 2022-08-27T10:33:22.000Z 144 686 2022-08-27T10:33:23.000Z 144 686.79998779297 2022-08-27T10:33:27.000Z 143 687.59997558594 2022-08-27T10:33:31.000Z 142 688 2022-08-27T10:33:34.000Z 142 688.59997558594 2022-08-27T10:33:37.000Z 142 689 2022-08-27T10:33:39.000Z 142 690.40002441406 2022-08-27T10:33:43.000Z 142 691.40002441406 2022-08-27T10:33:48.000Z 144 692 2022-08-27T10:33:50.000Z 144 692.79998779297 2022-08-27T10:33:53.000Z 145 693.40002441406 2022-08-27T10:33:55.000Z 148 693.79998779297 2022-08-27T10:33:57.000Z 149 695 2022-08-27T10:34:02.000Z 150 695.20001220703 2022-08-27T10:34:03.000Z 150 696 2022-08-27T10:34:06.000Z 151 696.79998779297 2022-08-27T10:34:09.000Z 152 696.79998779297 2022-08-27T10:34:10.000Z 152 697.20001220703 2022-08-27T10:34:12.000Z 153 697.79998779297 2022-08-27T10:34:15.000Z 154 698 2022-08-27T10:34:16.000Z 153 698.40002441406 2022-08-27T10:34:18.000Z 153 698.59997558594 2022-08-27T10:34:19.000Z 154 699.20001220703 2022-08-27T10:34:21.000Z 154 699.40002441406 2022-08-27T10:34:22.000Z 154 700.40002441406 2022-08-27T10:34:25.000Z 154 700.59997558594 2022-08-27T10:34:26.000Z 155 701.59997558594 2022-08-27T10:34:31.000Z 157 701.79998779297 2022-08-27T10:34:32.000Z 157 702 2022-08-27T10:34:33.000Z 157 702.79998779297 2022-08-27T10:34:35.000Z 157 703 2022-08-27T10:34:36.000Z 157 703.79998779297 2022-08-27T10:34:42.000Z 155 704.59997558594 2022-08-27T10:34:47.000Z 157 704.79998779297 2022-08-27T10:34:48.000Z 158 705 2022-08-27T10:34:49.000Z 158 705.40002441406 2022-08-27T10:34:53.000Z 158 705.40002441406 2022-08-27T10:34:55.000Z 158 706.20001220703 2022-08-27T10:34:59.000Z 157 706.79998779297 2022-08-27T10:35:01.000Z 157 707.40002441406 2022-08-27T10:35:03.000Z 156 708.40002441406 2022-08-27T10:35:08.000Z 155 708.59997558594 2022-08-27T10:35:09.000Z 155 709.59997558594 2022-08-27T10:35:15.000Z 154 709.79998779297 2022-08-27T10:35:16.000Z 154 710 2022-08-27T10:35:17.000Z 154 710.59997558594 2022-08-27T10:35:20.000Z 154 710.79998779297 2022-08-27T10:35:22.000Z 154 711.79998779297 2022-08-27T10:35:27.000Z 154 712.79998779297 2022-08-27T10:35:32.000Z 154 714 2022-08-27T10:35:37.000Z 154 714.40002441406 2022-08-27T10:35:39.000Z 153 715 2022-08-27T10:35:43.000Z 154 715.79998779297 2022-08-27T10:35:45.000Z 154 716.20001220703 2022-08-27T10:35:48.000Z 154 717 2022-08-27T10:35:52.000Z 154 717.40002441406 2022-08-27T10:35:53.000Z 153 718.40002441406 2022-08-27T10:35:58.000Z 154 718.79998779297 2022-08-27T10:36:00.000Z 154 719.40002441406 2022-08-27T10:36:03.000Z 153 720.59997558594 2022-08-27T10:36:09.000Z 153 720.79998779297 2022-08-27T10:36:10.000Z 153 721.79998779297 2022-08-27T10:36:16.000Z 152 722.40002441406 2022-08-27T10:36:19.000Z 152 722.79998779297 2022-08-27T10:36:22.000Z 152 723.79998779297 2022-08-27T10:36:27.000Z 151 724 2022-08-27T10:36:28.000Z 151 725.20001220703 2022-08-27T10:36:34.000Z 151 725.59997558594 2022-08-27T10:36:36.000Z 151 726.40002441406 2022-08-27T10:36:41.000Z 152 726.59997558594 2022-08-27T10:36:43.000Z 152 727.59997558594 2022-08-27T10:36:46.000Z 152 728.40002441406 2022-08-27T10:36:51.000Z 152 728.59997558594 2022-08-27T10:36:53.000Z 153 729.59997558594 2022-08-27T10:36:59.000Z 154 730.20001220703 2022-08-27T10:37:01.000Z 154 730.79998779297 2022-08-27T10:37:04.000Z 154 731.79998779297 2022-08-27T10:37:10.000Z 154 732.40002441406 2022-08-27T10:37:14.000Z 154 733 2022-08-27T10:37:17.000Z 155 733.79998779297 2022-08-27T10:37:22.000Z 155 734 2022-08-27T10:37:23.000Z 155 735.40002441406 2022-08-27T10:37:29.000Z 155 736 2022-08-27T10:37:32.000Z 155 736.40002441406 2022-08-27T10:37:35.000Z 155 737.59997558594 2022-08-27T10:37:41.000Z 155 738.79998779297 2022-08-27T10:37:48.000Z 153 739.59997558594 2022-08-27T10:37:50.000Z 152 739.79998779297 2022-08-27T10:37:52.000Z 152 740.20001220703 2022-08-27T10:37:54.000Z 152 740.59997558594 2022-08-27T10:37:56.000Z 152 741 2022-08-27T10:37:57.000Z 152 741.20001220703 2022-08-27T10:37:58.000Z 152 742 2022-08-27T10:38:02.000Z 152 743.20001220703 2022-08-27T10:38:08.000Z 150 743.59997558594 2022-08-27T10:38:10.000Z 149 744.20001220703 2022-08-27T10:38:12.000Z 149 744.79998779297 2022-08-27T10:38:15.000Z 149 745.40002441406 2022-08-27T10:38:17.000Z 149 746.20001220703 2022-08-27T10:38:21.000Z 149 746.59997558594 2022-08-27T10:38:23.000Z 150 747.59997558594 2022-08-27T10:38:28.000Z 150 748.20001220703 2022-08-27T10:38:31.000Z 149 748.59997558594 2022-08-27T10:38:33.000Z 149 749 2022-08-27T10:38:35.000Z 149 749.40002441406 2022-08-27T10:38:37.000Z 149 749.40002441406 2022-08-27T10:38:38.000Z 149 749.79998779297 2022-08-27T10:38:40.000Z 149 750.20001220703 2022-08-27T10:38:42.000Z 149 751 2022-08-27T10:38:46.000Z 149 751.20001220703 2022-08-27T10:38:47.000Z 150 751.40002441406 2022-08-27T10:38:48.000Z 150 751.40002441406 2022-08-27T10:38:49.000Z 150 752 2022-08-27T10:38:51.000Z 151 752.20001220703 2022-08-27T10:38:53.000Z 151 753 2022-08-27T10:38:58.000Z 151 753.59997558594 2022-08-27T10:39:00.000Z 152 754.40002441406 2022-08-27T10:39:04.000Z 155 754.79998779297 2022-08-27T10:39:06.000Z 155 755.40002441406 2022-08-27T10:39:09.000Z 155 756.20001220703 2022-08-27T10:39:14.000Z 155 756.40002441406 2022-08-27T10:39:15.000Z 155 757.40002441406 2022-08-27T10:39:21.000Z 156 758.40002441406 2022-08-27T10:39:27.000Z 156 758.59997558594 2022-08-27T10:39:28.000Z 156 759.59997558594 2022-08-27T10:39:33.000Z 156 760.20001220703 2022-08-27T10:39:36.000Z 157 760.59997558594 2022-08-27T10:39:38.000Z 156 761.40002441406 2022-08-27T10:39:43.000Z 157 761.59997558594 2022-08-27T10:39:44.000Z 157 762 2022-08-27T10:39:45.000Z 157 762.59997558594 2022-08-27T10:39:49.000Z 157 762.79998779297 2022-08-27T10:39:50.000Z 157 763.79998779297 2022-08-27T10:39:54.000Z 157 764 2022-08-27T10:39:55.000Z 157 765 2022-08-27T10:40:00.000Z 156 765.59997558594 2022-08-27T10:40:03.000Z 155 766.20001220703 2022-08-27T10:40:05.000Z 155 766.40002441406 2022-08-27T10:40:07.000Z 156 766.79998779297 2022-08-27T10:40:09.000Z 156 767.20001220703 2022-08-27T10:40:10.000Z 156 768.20001220703 2022-08-27T10:40:15.000Z 155 768.20001220703 2022-08-27T10:40:16.000Z 155 769.40002441406 2022-08-27T10:40:20.000Z 155 770 2022-08-27T10:40:23.000Z 156 770.59997558594 2022-08-27T10:40:26.000Z 155 771.59997558594 2022-08-27T10:40:31.000Z 155 772.59997558594 2022-08-27T10:40:36.000Z 154 773.20001220703 2022-08-27T10:40:39.000Z 155 773.59997558594 2022-08-27T10:40:42.000Z 154 774.79998779297 2022-08-27T10:40:47.000Z 154 775.59997558594 2022-08-27T10:40:53.000Z 153 775.79998779297 2022-08-27T10:40:54.000Z 152 776.20001220703 2022-08-27T10:40:56.000Z 152 777 2022-08-27T10:40:59.000Z 151 777.20001220703 2022-08-27T10:41:01.000Z 151 778 2022-08-27T10:41:06.000Z 151 779.20001220703 2022-08-27T10:41:11.000Z 151 779.40002441406 2022-08-27T10:41:13.000Z 151 779.79998779297 2022-08-27T10:41:15.000Z 150 780.20001220703 2022-08-27T10:41:17.000Z 149 781 2022-08-27T10:41:22.000Z 149 781.20001220703 2022-08-27T10:41:23.000Z 149 781.79998779297 2022-08-27T10:41:26.000Z 149 782.20001220703 2022-08-27T10:41:29.000Z 149 783.40002441406 2022-08-27T10:41:35.000Z 149 784 2022-08-27T10:41:39.000Z 149 784.40002441406 2022-08-27T10:41:42.000Z 149 785.40002441406 2022-08-27T10:41:45.000Z 151 785.59997558594 2022-08-27T10:41:46.000Z 151 786.59997558594 2022-08-27T10:41:52.000Z 151 787 2022-08-27T10:41:53.000Z 151 787.59997558594 2022-08-27T10:41:57.000Z 151 788.40002441406 2022-08-27T10:42:01.000Z 152 788.59997558594 2022-08-27T10:42:02.000Z 152 789.59997558594 2022-08-27T10:42:07.000Z 152 789.79998779297 2022-08-27T10:42:08.000Z 153 791 2022-08-27T10:42:14.000Z 152 791.40002441406 2022-08-27T10:42:16.000Z 152 792.20001220703 2022-08-27T10:42:20.000Z 152 793.20001220703 2022-08-27T10:42:25.000Z 153 793.59997558594 2022-08-27T10:42:27.000Z 153 794 2022-08-27T10:42:29.000Z 153 794.20001220703 2022-08-27T10:42:31.000Z 154 794.79998779297 2022-08-27T10:42:34.000Z 154 795.20001220703 2022-08-27T10:42:37.000Z 154 795.59997558594 2022-08-27T10:42:39.000Z 154 796 2022-08-27T10:42:41.000Z 154 796.20001220703 2022-08-27T10:42:43.000Z 154 796.20001220703 2022-08-27T10:42:44.000Z 154 796.20001220703 2022-08-27T10:42:45.000Z 154 797.20001220703 2022-08-27T10:42:49.000Z 152 797.20001220703 2022-08-27T10:42:50.000Z 152 797.40002441406 2022-08-27T10:42:51.000Z 152 798 2022-08-27T10:42:54.000Z 152 798.59997558594 2022-08-27T10:42:57.000Z 151 799.59997558594 2022-08-27T10:43:04.000Z 150 800.59997558594 2022-08-27T10:43:12.000Z 149 800.79998779297 2022-08-27T10:43:13.000Z 148 801.79998779297 2022-08-27T10:43:20.000Z 148 802 2022-08-27T10:43:21.000Z 148 802.79998779297 2022-08-27T10:43:28.000Z 148 803 2022-08-27T10:43:30.000Z 148 804 2022-08-27T10:43:36.000Z 148 804 2022-08-27T10:43:37.000Z 148 804.79998779297 2022-08-27T10:43:42.000Z 147 805.20001220703 2022-08-27T10:43:46.000Z 146 805.59997558594 2022-08-27T10:43:49.000Z 145 806.20001220703 2022-08-27T10:43:53.000Z 144 806.20001220703 2022-08-27T10:43:57.000Z 144 806.40002441406 2022-08-27T10:43:59.000Z 143 806.40002441406 2022-08-27T10:44:00.000Z 143 806.40002441406 2022-08-27T10:44:04.000Z 141 806.20001220703 2022-08-27T10:44:08.000Z 140 806.20001220703 2022-08-27T10:44:09.000Z 139 805.59997558594 2022-08-27T10:44:12.000Z 135 805 2022-08-27T10:44:14.000Z 132 804.79998779297 2022-08-27T10:44:15.000Z 129 804.20001220703 2022-08-27T10:44:17.000Z 126 803.79998779297 2022-08-27T10:44:18.000Z 125 803.20001220703 2022-08-27T10:44:20.000Z 123 802.40002441406 2022-08-27T10:44:21.000Z 121 801.40002441406 2022-08-27T10:44:23.000Z 121 801 2022-08-27T10:44:24.000Z 122 800.59997558594 2022-08-27T10:44:25.000Z 122 800.20001220703 2022-08-27T10:44:26.000Z 122 799 2022-08-27T10:44:28.000Z 121 798.40002441406 2022-08-27T10:44:29.000Z 120 798 2022-08-27T10:44:30.000Z 119 797 2022-08-27T10:44:31.000Z 116 796.40002441406 2022-08-27T10:44:33.000Z 113 797.40002441406 2022-08-27T10:44:36.000Z 112 801.59997558594 2022-08-27T10:44:38.000Z 110 803.79998779297 2022-08-27T10:44:39.000Z 109 805 2022-08-27T10:44:40.000Z 108 805.79998779297 2022-08-27T10:44:42.000Z 107 804.40002441406 2022-08-27T10:44:44.000Z 104 803.20001220703 2022-08-27T10:44:46.000Z 103 800 2022-08-27T10:44:47.000Z 103 797.20001220703 2022-08-27T10:44:48.000Z 103 795.59997558594 2022-08-27T10:44:49.000Z 103 793.59997558594 2022-08-27T10:44:51.000Z 103 792 2022-08-27T10:44:52.000Z 103 790.79998779297 2022-08-27T10:44:53.000Z 103 787.59997558594 2022-08-27T10:44:54.000Z 104 784.59997558594 2022-08-27T10:44:55.000Z 104 782 2022-08-27T10:44:56.000Z 104 780.40002441406 2022-08-27T10:44:57.000Z 103 778 2022-08-27T10:44:58.000Z 103 776.59997558594 2022-08-27T10:44:59.000Z 102 775.20001220703 2022-08-27T10:45:00.000Z 102 772.79998779297 2022-08-27T10:45:02.000Z 100 770.40002441406 2022-08-27T10:45:03.000Z 100 769.20001220703 2022-08-27T10:45:04.000Z 100 768.59997558594 2022-08-27T10:45:05.000Z 101 767 2022-08-27T10:45:06.000Z 101 765.59997558594 2022-08-27T10:45:08.000Z 101 765 2022-08-27T10:45:10.000Z 101 764.79998779297 2022-08-27T10:45:12.000Z 101 764.59997558594 2022-08-27T10:45:14.000Z 102 763.20001220703 2022-08-27T10:45:18.000Z 102 762.20001220703 2022-08-27T10:45:20.000Z 103 761.79998779297 2022-08-27T10:45:21.000Z 103 760.59997558594 2022-08-27T10:45:23.000Z 104 759.59997558594 2022-08-27T10:45:25.000Z 104 758.59997558594 2022-08-27T10:45:26.000Z 104 757 2022-08-27T10:45:27.000Z 104 755.59997558594 2022-08-27T10:45:28.000Z 104 753.59997558594 2022-08-27T10:45:29.000Z 104 752.20001220703 2022-08-27T10:45:30.000Z 104 751.20001220703 2022-08-27T10:45:31.000Z 103 750.59997558594 2022-08-27T10:45:32.000Z 103 750.20001220703 2022-08-27T10:45:33.000Z 102 750 2022-08-27T10:45:35.000Z 102 750 2022-08-27T10:45:37.000Z 103 750 2022-08-27T10:45:41.000Z 103 749.79998779297 2022-08-27T10:45:43.000Z 103 749.59997558594 2022-08-27T10:45:45.000Z 102 751.20001220703 2022-08-27T10:45:47.000Z 103 751.59997558594 2022-08-27T10:45:48.000Z 104 751.79998779297 2022-08-27T10:45:50.000Z 106 751.79998779297 2022-08-27T10:45:51.000Z 105 751.79998779297 2022-08-27T10:45:53.000Z 106 751.59997558594 2022-08-27T10:45:54.000Z 107 750.59997558594 2022-08-27T10:45:56.000Z 110 750.20001220703 2022-08-27T10:45:57.000Z 110 745.40002441406 2022-08-27T10:45:58.000Z 110 743 2022-08-27T10:45:59.000Z 110 741.79998779297 2022-08-27T10:46:00.000Z 111 741 2022-08-27T10:46:04.000Z 114 741 2022-08-27T10:46:05.000Z 115 741.79998779297 2022-08-27T10:46:10.000Z 118 742.20001220703 2022-08-27T10:46:13.000Z 120 742.40002441406 2022-08-27T10:46:15.000Z 120 743 2022-08-27T10:46:17.000Z 122 743.20001220703 2022-08-27T10:46:20.000Z 123 744 2022-08-27T10:46:25.000Z 124 744.20001220703 2022-08-27T10:46:26.000Z 124 744.40002441406 2022-08-27T10:46:27.000Z 124 745.20001220703 2022-08-27T10:46:31.000Z 124 745.59997558594 2022-08-27T10:46:34.000Z 125 746 2022-08-27T10:46:37.000Z 127 746.20001220703 2022-08-27T10:46:38.000Z 127 746.79998779297 2022-08-27T10:46:41.000Z 128 747 2022-08-27T10:46:42.000Z 128 747.20001220703 2022-08-27T10:46:44.000Z 128 748 2022-08-27T10:46:47.000Z 126 748.20001220703 2022-08-27T10:46:49.000Z 125 749.20001220703 2022-08-27T10:46:55.000Z 124 749.40002441406 2022-08-27T10:46:56.000Z 123 750 2022-08-27T10:46:59.000Z 122 750.20001220703 2022-08-27T10:47:00.000Z 123 750.59997558594 2022-08-27T10:47:03.000Z 124 750.79998779297 2022-08-27T10:47:04.000Z 120 751 2022-08-27T10:47:05.000Z 124 751.40002441406 2022-08-27T10:47:08.000Z 126 751.79998779297 2022-08-27T10:47:09.000Z 125 752.40002441406 2022-08-27T10:47:12.000Z 129 752.59997558594 2022-08-27T10:47:13.000Z 129 752.79998779297 2022-08-27T10:47:14.000Z 128 753 2022-08-27T10:47:15.000Z 133 753.40002441406 2022-08-27T10:47:18.000Z 136 754 2022-08-27T10:47:21.000Z 140 754.59997558594 2022-08-27T10:47:24.000Z 144 754.59997558594 2022-08-27T10:47:25.000Z 144 755 2022-08-27T10:47:27.000Z 145 755.40002441406 2022-08-27T10:47:30.000Z 148 755.59997558594 2022-08-27T10:47:31.000Z 145 756.20001220703 2022-08-27T10:47:34.000Z 145 757 2022-08-27T10:47:39.000Z 144 757.20001220703 2022-08-27T10:47:41.000Z 144 757.40002441406 2022-08-27T10:47:42.000Z 144 757.40002441406 2022-08-27T10:47:43.000Z 144 758.20001220703 2022-08-27T10:47:48.000Z 143 758.20001220703 2022-08-27T10:47:49.000Z 143 758.79998779297 2022-08-27T10:47:53.000Z 141 759.40002441406 2022-08-27T10:47:57.000Z 139 759.59997558594 2022-08-27T10:47:59.000Z 137 759.79998779297 2022-08-27T10:48:00.000Z 137 760.59997558594 2022-08-27T10:48:03.000Z 138 760.59997558594 2022-08-27T10:48:04.000Z 138 761.59997558594 2022-08-27T10:48:09.000Z 138 762 2022-08-27T10:48:13.000Z 138 762.59997558594 2022-08-27T10:48:15.000Z 137 762.79998779297 2022-08-27T10:48:16.000Z 137 763.20001220703 2022-08-27T10:48:19.000Z 137 763.40002441406 2022-08-27T10:48:21.000Z 136 763.79998779297 2022-08-27T10:48:24.000Z 137 764 2022-08-27T10:48:25.000Z 137 764.79998779297 2022-08-27T10:48:30.000Z 138 765.40002441406 2022-08-27T10:48:33.000Z 138 766 2022-08-27T10:48:36.000Z 137 766.40002441406 2022-08-27T10:48:38.000Z 138 766.59997558594 2022-08-27T10:48:39.000Z 138 766.79998779297 2022-08-27T10:48:41.000Z 138 767 2022-08-27T10:48:42.000Z 138 767.20001220703 2022-08-27T10:48:43.000Z 138 767.40002441406 2022-08-27T10:48:44.000Z 139 768.20001220703 2022-08-27T10:48:48.000Z 139 768.79998779297 2022-08-27T10:48:52.000Z 140 768.79998779297 2022-08-27T10:48:53.000Z 140 769.40002441406 2022-08-27T10:48:55.000Z 140 770.20001220703 2022-08-27T10:49:00.000Z 141 770.40002441406 2022-08-27T10:49:01.000Z 141 771.59997558594 2022-08-27T10:49:08.000Z 142 772.59997558594 2022-08-27T10:49:15.000Z 142 772.79998779297 2022-08-27T10:49:18.000Z 142 773.59997558594 2022-08-27T10:49:23.000Z 140 773.79998779297 2022-08-27T10:49:24.000Z 140 774 2022-08-27T10:49:26.000Z 141 774.40002441406 2022-08-27T10:49:28.000Z 144 774.79998779297 2022-08-27T10:49:31.000Z 146 775.20001220703 2022-08-27T10:49:34.000Z 146 775.79998779297 2022-08-27T10:49:38.000Z 148 775.79998779297 2022-08-27T10:49:39.000Z 148 776 2022-08-27T10:49:40.000Z 148 776.79998779297 2022-08-27T10:49:45.000Z 145 777 2022-08-27T10:49:46.000Z 144 777.40002441406 2022-08-27T10:49:49.000Z 142 778 2022-08-27T10:49:52.000Z 143 778.20001220703 2022-08-27T10:49:53.000Z 143 778.59997558594 2022-08-27T10:49:55.000Z 144 778.59997558594 2022-08-27T10:49:56.000Z 144 779.20001220703 2022-08-27T10:49:59.000Z 144 779.40002441406 2022-08-27T10:50:01.000Z 143 780.20001220703 2022-08-27T10:50:05.000Z 144 780.40002441406 2022-08-27T10:50:07.000Z 145 781 2022-08-27T10:50:10.000Z 145 781.40002441406 2022-08-27T10:50:12.000Z 145 781.59997558594 2022-08-27T10:50:13.000Z 145 782.40002441406 2022-08-27T10:50:19.000Z 144 782.79998779297 2022-08-27T10:50:21.000Z 145 783.40002441406 2022-08-27T10:50:24.000Z 145 783.59997558594 2022-08-27T10:50:25.000Z 146 783.79998779297 2022-08-27T10:50:27.000Z 147 784.79998779297 2022-08-27T10:50:33.000Z 146 785 2022-08-27T10:50:35.000Z 146 785.20001220703 2022-08-27T10:50:36.000Z 150 785.40002441406 2022-08-27T10:50:37.000Z 147 785.79998779297 2022-08-27T10:50:39.000Z 147 786.59997558594 2022-08-27T10:50:43.000Z 147 787 2022-08-27T10:50:46.000Z 146 787.79998779297 2022-08-27T10:50:53.000Z 148 788.20001220703 2022-08-27T10:50:54.000Z 148 788.79998779297 2022-08-27T10:50:58.000Z 147 789.20001220703 2022-08-27T10:51:01.000Z 147 790.40002441406 2022-08-27T10:51:07.000Z 146 791 2022-08-27T10:51:10.000Z 147 791.40002441406 2022-08-27T10:51:14.000Z 148 792 2022-08-27T10:51:17.000Z 149 792.59997558594 2022-08-27T10:51:20.000Z 150 793.20001220703 2022-08-27T10:51:23.000Z 151 794 2022-08-27T10:51:27.000Z 151 794.79998779297 2022-08-27T10:51:32.000Z 152 795 2022-08-27T10:51:33.000Z 151 795.59997558594 2022-08-27T10:51:38.000Z 151 796 2022-08-27T10:51:40.000Z 151 797.20001220703 2022-08-27T10:51:46.000Z 150 798.20001220703 2022-08-27T10:51:52.000Z 150 798.79998779297 2022-08-27T10:51:55.000Z 149 799.40002441406 2022-08-27T10:51:59.000Z 148 800.20001220703 2022-08-27T10:52:05.000Z 146 800.40002441406 2022-08-27T10:52:08.000Z 146 801.20001220703 2022-08-27T10:52:12.000Z 146 801.40002441406 2022-08-27T10:52:15.000Z 146 802 2022-08-27T10:52:19.000Z 145 802.59997558594 2022-08-27T10:52:23.000Z 144 802.79998779297 2022-08-27T10:52:26.000Z 143 803.59997558594 2022-08-27T10:52:31.000Z 143 804 2022-08-27T10:52:36.000Z 143 804.20001220703 2022-08-27T10:52:39.000Z 143 804.59997558594 2022-08-27T10:52:42.000Z 142 805.40002441406 2022-08-27T10:52:47.000Z 140 805.79998779297 2022-08-27T10:52:50.000Z 139 806.40002441406 2022-08-27T10:52:54.000Z 137 806.79998779297 2022-08-27T10:53:01.000Z 136 807 2022-08-27T10:53:03.000Z 136 807.59997558594 2022-08-27T10:53:08.000Z 133 807.79998779297 2022-08-27T10:53:11.000Z 132 808 2022-08-27T10:53:14.000Z 131 808.40002441406 2022-08-27T10:53:17.000Z 129 809 2022-08-27T10:53:23.000Z 127 809.20001220703 2022-08-27T10:53:26.000Z 127 810 2022-08-27T10:53:33.000Z 126 810 2022-08-27T10:53:34.000Z 125 810.59997558594 2022-08-27T10:53:39.000Z 125 811.20001220703 2022-08-27T10:53:44.000Z 125 811.40002441406 2022-08-27T10:53:47.000Z 125 812 2022-08-27T10:53:53.000Z 125 812.20001220703 2022-08-27T10:53:54.000Z 125 812.40002441406 2022-08-27T10:53:57.000Z 121 812.79998779297 2022-08-27T10:54:00.000Z 119 813.20001220703 2022-08-27T10:54:05.000Z 119 813.40002441406 2022-08-27T10:54:06.000Z 119 814.20001220703 2022-08-27T10:54:12.000Z 120 814.20001220703 2022-08-27T10:54:13.000Z 120 815 2022-08-27T10:54:17.000Z 121 815 2022-08-27T10:54:18.000Z 121 815.40002441406 2022-08-27T10:54:21.000Z 122 815.40002441406 2022-08-27T10:54:22.000Z 122 815.79998779297 2022-08-27T10:54:24.000Z 122 816 2022-08-27T10:54:25.000Z 122 816.40002441406 2022-08-27T10:54:29.000Z 122 816.59997558594 2022-08-27T10:54:30.000Z 121 817.40002441406 2022-08-27T10:54:37.000Z 121 817.59997558594 2022-08-27T10:54:38.000Z 122 818.40002441406 2022-08-27T10:54:43.000Z 123 818.79998779297 2022-08-27T10:54:45.000Z 124 819.79998779297 2022-08-27T10:54:52.000Z 126 820.20001220703 2022-08-27T10:54:54.000Z 126 820.59997558594 2022-08-27T10:54:57.000Z 128 821.20001220703 2022-08-27T10:54:59.000Z 128 821.40002441406 2022-08-27T10:55:01.000Z 128 821.59997558594 2022-08-27T10:55:03.000Z 128 822.20001220703 2022-08-27T10:55:07.000Z 128 822.59997558594 2022-08-27T10:55:10.000Z 129 823.40002441406 2022-08-27T10:55:15.000Z 131 823.59997558594 2022-08-27T10:55:18.000Z 131 824.40002441406 2022-08-27T10:55:24.000Z 131 824.59997558594 2022-08-27T10:55:26.000Z 130 825.20001220703 2022-08-27T10:55:32.000Z 129 825.59997558594 2022-08-27T10:55:35.000Z 128 826.20001220703 2022-08-27T10:55:39.000Z 128 826.59997558594 2022-08-27T10:55:43.000Z 128 827.40002441406 2022-08-27T10:55:48.000Z 128 827.59997558594 2022-08-27T10:55:51.000Z 128 828 2022-08-27T10:55:53.000Z 128 828.20001220703 2022-08-27T10:55:54.000Z 127 828.79998779297 2022-08-27T10:55:58.000Z 127 829 2022-08-27T10:56:00.000Z 127 829.59997558594 2022-08-27T10:56:05.000Z 127 829.79998779297 2022-08-27T10:56:06.000Z 127 831 2022-08-27T10:56:14.000Z 127 832 2022-08-27T10:56:21.000Z 125 832.20001220703 2022-08-27T10:56:22.000Z 124 833.20001220703 2022-08-27T10:56:28.000Z 124 834.20001220703 2022-08-27T10:56:35.000Z 125 834.40002441406 2022-08-27T10:56:36.000Z 125 835.20001220703 2022-08-27T10:56:42.000Z 126 835.40002441406 2022-08-27T10:56:44.000Z 127 836.20001220703 2022-08-27T10:56:50.000Z 128 837 2022-08-27T10:56:55.000Z 130 837.40002441406 2022-08-27T10:56:58.000Z 131 838 2022-08-27T10:57:03.000Z 132 838.40002441406 2022-08-27T10:57:06.000Z 133 839.20001220703 2022-08-27T10:57:13.000Z 133 839.40002441406 2022-08-27T10:57:18.000Z 133 839.59997558594 2022-08-27T10:57:21.000Z 132 840 2022-08-27T10:57:24.000Z 129 840.40002441406 2022-08-27T10:57:29.000Z 128 840.40002441406 2022-08-27T10:57:30.000Z 128 841 2022-08-27T10:57:37.000Z 126 841.40002441406 2022-08-27T10:57:42.000Z 125 841.59997558594 2022-08-27T10:57:43.000Z 125 842 2022-08-27T10:57:47.000Z 125 842.59997558594 2022-08-27T10:57:54.000Z 125 842.59997558594 2022-08-27T10:57:55.000Z 125 843.20001220703 2022-08-27T10:57:59.000Z 125 843.79998779297 2022-08-27T10:58:06.000Z 125 844.20001220703 2022-08-27T10:58:12.000Z 124 845 2022-08-27T10:58:17.000Z 123 845.20001220703 2022-08-27T10:58:18.000Z 123 846 2022-08-27T10:58:26.000Z 124 846 2022-08-27T10:58:27.000Z 125 846.79998779297 2022-08-27T10:58:34.000Z 125 847 2022-08-27T10:58:38.000Z 125 847.20001220703 2022-08-27T10:58:39.000Z 125 847.59997558594 2022-08-27T10:58:44.000Z 121 847.79998779297 2022-08-27T10:58:46.000Z 121 848.20001220703 2022-08-27T10:58:48.000Z 122 848.59997558594 2022-08-27T10:58:51.000Z 122 849.20001220703 2022-08-27T10:58:56.000Z 124 850.20001220703 2022-08-27T10:59:04.000Z 124 851 2022-08-27T10:59:11.000Z 123 851.40002441406 2022-08-27T10:59:14.000Z 122 851.59997558594 2022-08-27T10:59:20.000Z 121 852.40002441406 2022-08-27T10:59:27.000Z 119 852.40002441406 2022-08-27T10:59:34.000Z 116 852.40002441406 2022-08-27T10:59:35.000Z 116 852.79998779297 2022-08-27T10:59:39.000Z 113 853 2022-08-27T10:59:40.000Z 113 853.40002441406 2022-08-27T10:59:46.000Z 113 853.40002441406 2022-08-27T10:59:47.000Z 113 854.40002441406 2022-08-27T10:59:53.000Z 113 854.59997558594 2022-08-27T10:59:55.000Z 113 855.20001220703 2022-08-27T11:00:00.000Z 114 855.40002441406 2022-08-27T11:00:03.000Z 114 856 2022-08-27T11:00:07.000Z 116 856.59997558594 2022-08-27T11:00:13.000Z 114 856.79998779297 2022-08-27T11:00:14.000Z 113 857.59997558594 2022-08-27T11:00:20.000Z 112 858.20001220703 2022-08-27T11:00:25.000Z 113 858.20001220703 2022-08-27T11:00:27.000Z 116 858.59997558594 2022-08-27T11:00:33.000Z 118 858.59997558594 2022-08-27T11:00:38.000Z 119 858.79998779297 2022-08-27T11:00:39.000Z 119 859.40002441406 2022-08-27T11:00:44.000Z 122 859.59997558594 2022-08-27T11:00:51.000Z 119 859.79998779297 2022-08-27T11:00:52.000Z 118 860.20001220703 2022-08-27T11:00:58.000Z 117 860.79998779297 2022-08-27T11:01:04.000Z 118 861 2022-08-27T11:01:05.000Z 118 861 2022-08-27T11:01:09.000Z 119 861.59997558594 2022-08-27T11:01:14.000Z 119 862 2022-08-27T11:01:17.000Z 119 862.20001220703 2022-08-27T11:01:21.000Z 121 862.20001220703 2022-08-27T11:01:22.000Z 120 862.20001220703 2022-08-27T11:01:25.000Z 120 862.40002441406 2022-08-27T11:01:28.000Z 120 862.59997558594 2022-08-27T11:01:30.000Z 119 863 2022-08-27T11:01:34.000Z 118 863 2022-08-27T11:01:37.000Z 119 863.20001220703 2022-08-27T11:01:39.000Z 119 863.20001220703 2022-08-27T11:01:40.000Z 119 863.40002441406 2022-08-27T11:01:46.000Z 118 864 2022-08-27T11:01:51.000Z 117 864.20001220703 2022-08-27T11:01:52.000Z 117 864.20001220703 2022-08-27T11:01:53.000Z 118 864.79998779297 2022-08-27T11:01:58.000Z 118 865 2022-08-27T11:02:00.000Z 119 865.20001220703 2022-08-27T11:02:02.000Z 120 865.40002441406 2022-08-27T11:02:04.000Z 120 865.59997558594 2022-08-27T11:02:06.000Z 121 865.79998779297 2022-08-27T11:02:08.000Z 121 865.79998779297 2022-08-27T11:02:10.000Z 120 866 2022-08-27T11:02:15.000Z 120 866.20001220703 2022-08-27T11:02:17.000Z 119 866.20001220703 2022-08-27T11:02:18.000Z 119 866.40002441406 2022-08-27T11:02:19.000Z 119 866.40002441406 2022-08-27T11:02:23.000Z 120 866.40002441406 2022-08-27T11:02:24.000Z 120 866.59997558594 2022-08-27T11:02:25.000Z 119 866.79998779297 2022-08-27T11:02:27.000Z 119 866.79998779297 2022-08-27T11:02:29.000Z 119 867.20001220703 2022-08-27T11:02:32.000Z 119 867.20001220703 2022-08-27T11:02:35.000Z 119 867.20001220703 2022-08-27T11:02:36.000Z 118 867.59997558594 2022-08-27T11:02:39.000Z 118 867.79998779297 2022-08-27T11:02:42.000Z 118 868.20001220703 2022-08-27T11:02:48.000Z 116 868.59997558594 2022-08-27T11:02:52.000Z 116 868.79998779297 2022-08-27T11:02:55.000Z 116 869.40002441406 2022-08-27T11:03:01.000Z 116 869.59997558594 2022-08-27T11:03:04.000Z 117 870 2022-08-27T11:03:07.000Z 118 870.59997558594 2022-08-27T11:03:11.000Z 117 871.20001220703 2022-08-27T11:03:15.000Z 116 871.59997558594 2022-08-27T11:03:20.000Z 117 871.79998779297 2022-08-27T11:03:21.000Z 117 872.40002441406 2022-08-27T11:03:24.000Z 118 873 2022-08-27T11:03:27.000Z 119 873.59997558594 2022-08-27T11:03:31.000Z 121 874.20001220703 2022-08-27T11:03:34.000Z 121 874.79998779297 2022-08-27T11:03:38.000Z 123 875.20001220703 2022-08-27T11:03:40.000Z 124 876 2022-08-27T11:03:45.000Z 126 876.40002441406 2022-08-27T11:03:47.000Z 126 877.20001220703 2022-08-27T11:03:53.000Z 127 877.40002441406 2022-08-27T11:03:54.000Z 127 878.20001220703 2022-08-27T11:03:58.000Z 127 878.20001220703 2022-08-27T11:03:59.000Z 127 878.59997558594 2022-08-27T11:04:01.000Z 128 879 2022-08-27T11:04:05.000Z 128 879.20001220703 2022-08-27T11:04:06.000Z 128 879.59997558594 2022-08-27T11:04:08.000Z 129 879.79998779297 2022-08-27T11:04:10.000Z 129 880 2022-08-27T11:04:11.000Z 128 880.59997558594 2022-08-27T11:04:15.000Z 128 881 2022-08-27T11:04:17.000Z 130 881.59997558594 2022-08-27T11:04:20.000Z 131 882 2022-08-27T11:04:23.000Z 131 882.79998779297 2022-08-27T11:04:27.000Z 130 883 2022-08-27T11:04:29.000Z 130 883.40002441406 2022-08-27T11:04:31.000Z 130 884 2022-08-27T11:04:34.000Z 130 884.20001220703 2022-08-27T11:04:35.000Z 130 884.59997558594 2022-08-27T11:04:37.000Z 130 884.79998779297 2022-08-27T11:04:38.000Z 131 885 2022-08-27T11:04:39.000Z 131 885 2022-08-27T11:04:40.000Z 131 885.20001220703 2022-08-27T11:04:42.000Z 133 885.40002441406 2022-08-27T11:04:43.000Z 134 886 2022-08-27T11:04:46.000Z 136 886.20001220703 2022-08-27T11:04:48.000Z 136 886.40002441406 2022-08-27T11:04:49.000Z 136 887.40002441406 2022-08-27T11:04:54.000Z 136 887.40002441406 2022-08-27T11:04:55.000Z 137 887.79998779297 2022-08-27T11:04:58.000Z 138 888.20001220703 2022-08-27T11:05:00.000Z 138 888.40002441406 2022-08-27T11:05:01.000Z 138 888.59997558594 2022-08-27T11:05:02.000Z 138 889.20001220703 2022-08-27T11:05:05.000Z 138 889.40002441406 2022-08-27T11:05:06.000Z 138 889.59997558594 2022-08-27T11:05:07.000Z 141 889.59997558594 2022-08-27T11:05:08.000Z 138 890.40002441406 2022-08-27T11:05:12.000Z 138 890.40002441406 2022-08-27T11:05:13.000Z 138 890.79998779297 2022-08-27T11:05:14.000Z 138 891.59997558594 2022-08-27T11:05:18.000Z 137 891.59997558594 2022-08-27T11:05:19.000Z 140 891.59997558594 2022-08-27T11:05:20.000Z 137 892.59997558594 2022-08-27T11:05:25.000Z 137 893.20001220703 2022-08-27T11:05:29.000Z 137 893.79998779297 2022-08-27T11:05:32.000Z 137 894.20001220703 2022-08-27T11:05:35.000Z 138 894.40002441406 2022-08-27T11:05:36.000Z 139 894.59997558594 2022-08-27T11:05:37.000Z 139 894.79998779297 2022-08-27T11:05:39.000Z 140 895.20001220703 2022-08-27T11:05:41.000Z 140 896 2022-08-27T11:05:46.000Z 139 896.20001220703 2022-08-27T11:05:47.000Z 139 897 2022-08-27T11:05:54.000Z 137 898.20001220703 2022-08-27T11:06:01.000Z 135 898.20001220703 2022-08-27T11:06:02.000Z 135 898.59997558594 2022-08-27T11:06:04.000Z 136 899 2022-08-27T11:06:08.000Z 136 899.20001220703 2022-08-27T11:06:09.000Z 135 900 2022-08-27T11:06:13.000Z 132 900.20001220703 2022-08-27T11:06:15.000Z 131 900.59997558594 2022-08-27T11:06:17.000Z 131 901.20001220703 2022-08-27T11:06:20.000Z 130 901.40002441406 2022-08-27T11:06:21.000Z 130 902.40002441406 2022-08-27T11:06:27.000Z 131 902.59997558594 2022-08-27T11:06:28.000Z 131 902.79998779297 2022-08-27T11:06:30.000Z 134 903.40002441406 2022-08-27T11:06:33.000Z 136 903.59997558594 2022-08-27T11:06:34.000Z 136 903.79998779297 2022-08-27T11:06:35.000Z 136 904 2022-08-27T11:06:37.000Z 137 904.20001220703 2022-08-27T11:06:38.000Z 137 904.59997558594 2022-08-27T11:06:40.000Z 137 905.40002441406 2022-08-27T11:06:45.000Z 136 905.59997558594 2022-08-27T11:06:46.000Z 136 906 2022-08-27T11:06:49.000Z 136 906.40002441406 2022-08-27T11:06:51.000Z 136 906.59997558594 2022-08-27T11:06:52.000Z 135 907.59997558594 2022-08-27T11:06:57.000Z 136 907.79998779297 2022-08-27T11:06:58.000Z 137 908 2022-08-27T11:06:59.000Z 137 908.59997558594 2022-08-27T11:07:03.000Z 137 909 2022-08-27T11:07:05.000Z 138 910 2022-08-27T11:07:11.000Z 139 911.20001220703 2022-08-27T11:07:17.000Z 140 911.20001220703 2022-08-27T11:07:18.000Z 140 912.20001220703 2022-08-27T11:07:23.000Z 140 912.40002441406 2022-08-27T11:07:25.000Z 140 912.59997558594 2022-08-27T11:07:26.000Z 141 913.20001220703 2022-08-27T11:07:30.000Z 141 914.20001220703 2022-08-27T11:07:36.000Z 141 914.79998779297 2022-08-27T11:07:39.000Z 140 915.40002441406 2022-08-27T11:07:43.000Z 141 916 2022-08-27T11:07:47.000Z 142 916.59997558594 2022-08-27T11:07:50.000Z 141 917.20001220703 2022-08-27T11:07:54.000Z 140 917.59997558594 2022-08-27T11:07:57.000Z 141 918.59997558594 2022-08-27T11:08:03.000Z 142 919 2022-08-27T11:08:06.000Z 139 919.59997558594 2022-08-27T11:08:10.000Z 139 920.20001220703 2022-08-27T11:08:14.000Z 137 920.79998779297 2022-08-27T11:08:17.000Z 137 921.40002441406 2022-08-27T11:08:21.000Z 138 921.79998779297 2022-08-27T11:08:25.000Z 137 922.59997558594 2022-08-27T11:08:30.000Z 137 923 2022-08-27T11:08:33.000Z 137 924 2022-08-27T11:08:38.000Z 137 925.20001220703 2022-08-27T11:08:45.000Z 138 925.59997558594 2022-08-27T11:08:47.000Z 139 926.20001220703 2022-08-27T11:08:50.000Z 139 927.20001220703 2022-08-27T11:08:56.000Z 140 927.40002441406 2022-08-27T11:08:57.000Z 140 928.20001220703 2022-08-27T11:09:03.000Z 140 928.40002441406 2022-08-27T11:09:04.000Z 140 929.40002441406 2022-08-27T11:09:10.000Z 140 929.59997558594 2022-08-27T11:09:11.000Z 140 930.20001220703 2022-08-27T11:09:16.000Z 140 930.79998779297 2022-08-27T11:09:19.000Z 140 931.59997558594 2022-08-27T11:09:24.000Z 140 932 2022-08-27T11:09:27.000Z 140 932.59997558594 2022-08-27T11:09:32.000Z 140 933 2022-08-27T11:09:35.000Z 140 933.40002441406 2022-08-27T11:09:39.000Z 140 933.79998779297 2022-08-27T11:09:41.000Z 140 934 2022-08-27T11:09:43.000Z 139 934.40002441406 2022-08-27T11:09:45.000Z 139 934.79998779297 2022-08-27T11:09:48.000Z 139 935.20001220703 2022-08-27T11:09:49.000Z 138 935.40002441406 2022-08-27T11:09:51.000Z 137 936 2022-08-27T11:09:57.000Z 136 936.20001220703 2022-08-27T11:09:58.000Z 135 937.20001220703 2022-08-27T11:10:04.000Z 134 938.20001220703 2022-08-27T11:10:10.000Z 135 938.59997558594 2022-08-27T11:10:12.000Z 136 939.20001220703 2022-08-27T11:10:16.000Z 136 939.20001220703 2022-08-27T11:10:17.000Z 137 939.59997558594 2022-08-27T11:10:18.000Z 137 940.40002441406 2022-08-27T11:10:23.000Z 137 940.59997558594 2022-08-27T11:10:24.000Z 137 941.20001220703 2022-08-27T11:10:28.000Z 138 941.40002441406 2022-08-27T11:10:30.000Z 138 942.59997558594 2022-08-27T11:10:35.000Z 138 943.59997558594 2022-08-27T11:10:42.000Z 140 943.79998779297 2022-08-27T11:10:43.000Z 140 944 2022-08-27T11:10:44.000Z 141 944.79998779297 2022-08-27T11:10:48.000Z 142 945 2022-08-27T11:10:49.000Z 142 945.59997558594 2022-08-27T11:10:53.000Z 143 945.79998779297 2022-08-27T11:10:54.000Z 144 946.79998779297 2022-08-27T11:11:00.000Z 146 947 2022-08-27T11:11:01.000Z 146 947.59997558594 2022-08-27T11:11:04.000Z 146 948 2022-08-27T11:11:06.000Z 145 948.20001220703 2022-08-27T11:11:08.000Z 146 949.20001220703 2022-08-27T11:11:14.000Z 146 950.20001220703 2022-08-27T11:11:20.000Z 145 950.59997558594 2022-08-27T11:11:22.000Z 144 950.59997558594 2022-08-27T11:11:23.000Z 144 951.20001220703 2022-08-27T11:11:27.000Z 142 952.40002441406 2022-08-27T11:11:33.000Z 139 952.59997558594 2022-08-27T11:11:34.000Z 138 953 2022-08-27T11:11:37.000Z 137 953.40002441406 2022-08-27T11:11:39.000Z 137 954.20001220703 2022-08-27T11:11:44.000Z 140 954.40002441406 2022-08-27T11:11:45.000Z 142 954.79998779297 2022-08-27T11:11:47.000Z 143 955.59997558594 2022-08-27T11:11:52.000Z 142 955.79998779297 2022-08-27T11:11:53.000Z 142 956.40002441406 2022-08-27T11:11:58.000Z 141 956.79998779297 2022-08-27T11:12:01.000Z 141 957.59997558594 2022-08-27T11:12:06.000Z 142 957.59997558594 2022-08-27T11:12:07.000Z 142 958 2022-08-27T11:12:08.000Z 142 958.40002441406 2022-08-27T11:12:13.000Z 141 959 2022-08-27T11:12:17.000Z 140 959.20001220703 2022-08-27T11:12:19.000Z 139 960 2022-08-27T11:12:25.000Z 137 960.20001220703 2022-08-27T11:12:26.000Z 137 960.59997558594 2022-08-27T11:12:30.000Z 136 961 2022-08-27T11:12:32.000Z 135 962 2022-08-27T11:12:38.000Z 134 962.20001220703 2022-08-27T11:12:39.000Z 134 963.20001220703 2022-08-27T11:12:44.000Z 134 963.40002441406 2022-08-27T11:12:46.000Z 135 964.20001220703 2022-08-27T11:12:51.000Z 136 964.20001220703 2022-08-27T11:12:52.000Z 136 965.20001220703 2022-08-27T11:12:58.000Z 136 965.20001220703 2022-08-27T11:12:59.000Z 136 966.40002441406 2022-08-27T11:13:06.000Z 136 967.40002441406 2022-08-27T11:13:13.000Z 136 968.40002441406 2022-08-27T11:13:20.000Z 136 968.59997558594 2022-08-27T11:13:21.000Z 136 968.79998779297 2022-08-27T11:13:23.000Z 135 969.40002441406 2022-08-27T11:13:26.000Z 135 969.59997558594 2022-08-27T11:13:27.000Z 134 970.59997558594 2022-08-27T11:13:33.000Z 134 970.79998779297 2022-08-27T11:13:34.000Z 135 971.79998779297 2022-08-27T11:13:41.000Z 136 972.79998779297 2022-08-27T11:13:47.000Z 137 973 2022-08-27T11:13:49.000Z 138 974 2022-08-27T11:13:54.000Z 138 975 2022-08-27T11:14:00.000Z 139 975.20001220703 2022-08-27T11:14:01.000Z 138 976 2022-08-27T11:14:07.000Z 139 976.40002441406 2022-08-27T11:14:09.000Z 138 977.20001220703 2022-08-27T11:14:15.000Z 139 977.40002441406 2022-08-27T11:14:16.000Z 139 977.40002441406 2022-08-27T11:14:17.000Z 139 978.20001220703 2022-08-27T11:14:21.000Z 139 978.59997558594 2022-08-27T11:14:23.000Z 139 979.20001220703 2022-08-27T11:14:27.000Z 139 979.59997558594 2022-08-27T11:14:29.000Z 139 980.40002441406 2022-08-27T11:14:34.000Z 139 980.59997558594 2022-08-27T11:14:35.000Z 139 981.59997558594 2022-08-27T11:14:39.000Z 139 981.59997558594 2022-08-27T11:14:40.000Z 138 982.59997558594 2022-08-27T11:14:47.000Z 139 982.79998779297 2022-08-27T11:14:48.000Z 138 983.40002441406 2022-08-27T11:14:51.000Z 141 983.79998779297 2022-08-27T11:14:53.000Z 144 984.79998779297 2022-08-27T11:15:01.000Z 144 985.79998779297 2022-08-27T11:15:06.000Z 141 986 2022-08-27T11:15:08.000Z 140 986.40002441406 2022-08-27T11:15:09.000Z 140 987.20001220703 2022-08-27T11:15:15.000Z 140 988 2022-08-27T11:15:18.000Z 140 988.40002441406 2022-08-27T11:15:21.000Z 140 989.40002441406 2022-08-27T11:15:27.000Z 140 989.79998779297 2022-08-27T11:15:30.000Z 141 990.40002441406 2022-08-27T11:15:36.000Z 141 991.40002441406 2022-08-27T11:15:42.000Z 141 991.59997558594 2022-08-27T11:15:43.000Z 141 992.40002441406 2022-08-27T11:15:49.000Z 140 992.79998779297 2022-08-27T11:15:51.000Z 140 993.40002441406 2022-08-27T11:15:55.000Z 138 993.59997558594 2022-08-27T11:15:57.000Z 137 993.79998779297 2022-08-27T11:15:58.000Z 136 994.79998779297 2022-08-27T11:16:05.000Z 135 995 2022-08-27T11:16:06.000Z 135 995.59997558594 2022-08-27T11:16:10.000Z 134 996 2022-08-27T11:16:14.000Z 134 996.79998779297 2022-08-27T11:16:18.000Z 134 997 2022-08-27T11:16:21.000Z 134 997.79998779297 2022-08-27T11:16:26.000Z 134 998 2022-08-27T11:16:28.000Z 134 998.59997558594 2022-08-27T11:16:32.000Z 134 999.20001220703 2022-08-27T11:16:35.000Z 134 999.79998779297 2022-08-27T11:16:40.000Z 134 1000.4000244141 2022-08-27T11:16:44.000Z 133 1001 2022-08-27T11:16:47.000Z 132 1001.4000244141 2022-08-27T11:16:51.000Z 132 1001.5999755859 2022-08-27T11:16:52.000Z 133 1002.5999755859 2022-08-27T11:16:58.000Z 134 1003.5999755859 2022-08-27T11:17:05.000Z 134 1004.799987793 2022-08-27T11:17:13.000Z 134 1005.5999755859 2022-08-27T11:17:20.000Z 135 1005.799987793 2022-08-27T11:17:21.000Z 135 1007 2022-08-27T11:17:27.000Z 135 1007.5999755859 2022-08-27T11:17:29.000Z 136 1008.200012207 2022-08-27T11:17:33.000Z 136 1008.5999755859 2022-08-27T11:17:36.000Z 134 1009 2022-08-27T11:17:39.000Z 137 1009.200012207 2022-08-27T11:17:40.000Z 139 1009.4000244141 2022-08-27T11:17:42.000Z 143 1010 2022-08-27T11:17:45.000Z 144 1010.200012207 2022-08-27T11:17:47.000Z 144 1011.4000244141 2022-08-27T11:17:54.000Z 144 1012.4000244141 2022-08-27T11:18:00.000Z 146 1012.799987793 2022-08-27T11:18:03.000Z 147 1013.4000244141 2022-08-27T11:18:06.000Z 148 1013.799987793 2022-08-27T11:18:09.000Z 147 1014.4000244141 2022-08-27T11:18:12.000Z 145 1015 2022-08-27T11:18:15.000Z 144 1015.5999755859 2022-08-27T11:18:20.000Z 143 1015.799987793 2022-08-27T11:18:21.000Z 142 1016.799987793 2022-08-27T11:18:27.000Z 142 1017.200012207 2022-08-27T11:18:29.000Z 143 1018 2022-08-27T11:18:35.000Z 142 1018.200012207 2022-08-27T11:18:36.000Z 142 1019 2022-08-27T11:18:41.000Z 142 1019.4000244141 2022-08-27T11:18:44.000Z 142 1020 2022-08-27T11:18:49.000Z 141 1020.200012207 2022-08-27T11:18:50.000Z 141 1020.5999755859 2022-08-27T11:18:52.000Z 142 1021.200012207 2022-08-27T11:18:55.000Z 142 1021.5999755859 2022-08-27T11:18:57.000Z 142 1022.4000244141 2022-08-27T11:19:03.000Z 142 1022.5999755859 2022-08-27T11:19:04.000Z 142 1023.5999755859 2022-08-27T11:19:10.000Z 141 1024.1999511719 2022-08-27T11:19:14.000Z 141 1024.5999755859 2022-08-27T11:19:16.000Z 141 1025.5999755859 2022-08-27T11:19:21.000Z 140 1025.8000488281 2022-08-27T11:19:22.000Z 140 1026.8000488281 2022-08-27T11:19:29.000Z 140 1027 2022-08-27T11:19:30.000Z 140 1027.8000488281 2022-08-27T11:19:36.000Z 139 1028.1999511719 2022-08-27T11:19:38.000Z 139 1028.4000244141 2022-08-27T11:19:40.000Z 139 1028.8000488281 2022-08-27T11:19:43.000Z 139 1029.8000488281 2022-08-27T11:19:48.000Z 141 1030.1999511719 2022-08-27T11:19:49.000Z 142 1031.1999511719 2022-08-27T11:19:54.000Z 144 1031.4000244141 2022-08-27T11:19:55.000Z 144 1031.8000488281 2022-08-27T11:19:58.000Z 145 1032.4000244141 2022-08-27T11:20:00.000Z 145 1033.1999511719 2022-08-27T11:20:04.000Z 147 1033.4000244141 2022-08-27T11:20:05.000Z 146 1033.8000488281 2022-08-27T11:20:07.000Z 146 1034.5999755859 2022-08-27T11:20:10.000Z 148 1035.1999511719 2022-08-27T11:20:13.000Z 148 1035.1999511719 2022-08-27T11:20:14.000Z 148 1035.8000488281 2022-08-27T11:20:16.000Z 146 1036.1999511719 2022-08-27T11:20:18.000Z 150 1036.4000244141 2022-08-27T11:20:19.000Z 149 1036.8000488281 2022-08-27T11:20:21.000Z 150 1037 2022-08-27T11:20:22.000Z 150 1037.5999755859 2022-08-27T11:20:24.000Z 150 1038 2022-08-27T11:20:26.000Z 150 1038.1999511719 2022-08-27T11:20:27.000Z 151 1039 2022-08-27T11:20:30.000Z 151 1039.1999511719 2022-08-27T11:20:31.000Z 151 1040.1999511719 2022-08-27T11:20:36.000Z 152 1040.5999755859 2022-08-27T11:20:37.000Z 152 1041.4000244141 2022-08-27T11:20:41.000Z 152 1041.8000488281 2022-08-27T11:20:43.000Z 152 1042.5999755859 2022-08-27T11:20:46.000Z 153 1043.1999511719 2022-08-27T11:20:49.000Z 153 1043.4000244141 2022-08-27T11:20:50.000Z 154 1043.5999755859 2022-08-27T11:20:51.000Z 154 1044.4000244141 2022-08-27T11:20:54.000Z 153 1044.8000488281 2022-08-27T11:20:56.000Z 154 1045.5999755859 2022-08-27T11:21:00.000Z 154 1046 2022-08-27T11:21:02.000Z 154 1046.4000244141 2022-08-27T11:21:04.000Z 154 1047 2022-08-27T11:21:07.000Z 154 1047.5999755859 2022-08-27T11:21:10.000Z 154 1048.1999511719 2022-08-27T11:21:13.000Z 154 1049 2022-08-27T11:21:17.000Z 155 1049.1999511719 2022-08-27T11:21:18.000Z 155 1050.4000244141 2022-08-27T11:21:23.000Z 157 1051.4000244141 2022-08-27T11:21:28.000Z 158 1051.5999755859 2022-08-27T11:21:30.000Z 157 1052.1999511719 2022-08-27T11:21:32.000Z 155 1052.4000244141 2022-08-27T11:21:34.000Z 154 1052.5999755859 2022-08-27T11:21:35.000Z 154 1053.8000488281 2022-08-27T11:21:40.000Z 156 1055 2022-08-27T11:21:45.000Z 156 1056 2022-08-27T11:21:50.000Z 155 1056.1999511719 2022-08-27T11:21:51.000Z 155 1056.8000488281 2022-08-27T11:21:55.000Z 155 1057.1999511719 2022-08-27T11:21:56.000Z 155 1058.4000244141 2022-08-27T11:22:01.000Z 154 1059.5999755859 2022-08-27T11:22:06.000Z 156 1059.5999755859 2022-08-27T11:22:07.000Z 156 1060.5999755859 2022-08-27T11:22:12.000Z 156 1061 2022-08-27T11:22:13.000Z 156 1061.5999755859 2022-08-27T11:22:16.000Z 155 1062.4000244141 2022-08-27T11:22:20.000Z 155 1062.8000488281 2022-08-27T11:22:21.000Z 155 1063.1999511719 2022-08-27T11:22:23.000Z 155 1063.8000488281 2022-08-27T11:22:26.000Z 156 1065 2022-08-27T11:22:31.000Z 155 1065.1999511719 2022-08-27T11:22:32.000Z 154 1066.1999511719 2022-08-27T11:22:37.000Z 154 1066.4000244141 2022-08-27T11:22:38.000Z 153 1067.1999511719 2022-08-27T11:22:42.000Z 155 1068 2022-08-27T11:22:46.000Z 155 1068.4000244141 2022-08-27T11:22:48.000Z 155 1069.1999511719 2022-08-27T11:22:52.000Z 154 1069.5999755859 2022-08-27T11:22:54.000Z 154 1070.5999755859 2022-08-27T11:23:00.000Z 154 1071.1999511719 2022-08-27T11:23:04.000Z 155 1071.5999755859 2022-08-27T11:23:07.000Z 155 1071.8000488281 2022-08-27T11:23:08.000Z 154 1072.5999755859 2022-08-27T11:23:13.000Z 153 1073 2022-08-27T11:23:15.000Z 153 1074 2022-08-27T11:23:21.000Z 151 1075 2022-08-27T11:23:26.000Z 150 1075.4000244141 2022-08-27T11:23:28.000Z 151 1076 2022-08-27T11:23:31.000Z 150 1076.5999755859 2022-08-27T11:23:35.000Z 150 1077.1999511719 2022-08-27T11:23:38.000Z 149 1077.5999755859 2022-08-27T11:23:41.000Z 149 1078.1999511719 2022-08-27T11:23:44.000Z 148 1079 2022-08-27T11:23:48.000Z 146 1079.1999511719 2022-08-27T11:23:50.000Z 147 1080.4000244141 2022-08-27T11:23:56.000Z 147 1080.5999755859 2022-08-27T11:23:58.000Z 146 1081.4000244141 2022-08-27T11:24:00.000Z 146 1082 2022-08-27T11:24:05.000Z 144 1082.5999755859 2022-08-27T11:24:07.000Z 144 1083.8000488281 2022-08-27T11:24:13.000Z 143 1084 2022-08-27T11:24:14.000Z 144 1085 2022-08-27T11:24:20.000Z 144 1085 2022-08-27T11:24:21.000Z 144 1086 2022-08-27T11:24:26.000Z 145 1086.8000488281 2022-08-27T11:24:30.000Z 145 1087.1999511719 2022-08-27T11:24:32.000Z 145 1088 2022-08-27T11:24:39.000Z 144 1088.1999511719 2022-08-27T11:24:40.000Z 144 1089.4000244141 2022-08-27T11:24:46.000Z 142 1089.5999755859 2022-08-27T11:24:47.000Z 142 1090.4000244141 2022-08-27T11:24:54.000Z 142 1090.5999755859 2022-08-27T11:24:55.000Z 142 1091.5999755859 2022-08-27T11:25:00.000Z 142 1091.8000488281 2022-08-27T11:25:02.000Z 142 1092.8000488281 2022-08-27T11:25:07.000Z 142 1093.4000244141 2022-08-27T11:25:11.000Z 142 1093.8000488281 2022-08-27T11:25:14.000Z 141 1094.5999755859 2022-08-27T11:25:20.000Z 141 1095 2022-08-27T11:25:22.000Z 142 1096 2022-08-27T11:25:29.000Z 142 1096.1999511719 2022-08-27T11:25:30.000Z 141 1097.1999511719 2022-08-27T11:25:34.000Z 141 1097.4000244141 2022-08-27T11:25:36.000Z 142 1098.4000244141 2022-08-27T11:25:40.000Z 143 1099 2022-08-27T11:25:44.000Z 144 1099.4000244141 2022-08-27T11:25:47.000Z 144 1100.4000244141 2022-08-27T11:25:52.000Z 145 1100.4000244141 2022-08-27T11:25:53.000Z 145 1101.5999755859 2022-08-27T11:25:58.000Z 146 1101.8000488281 2022-08-27T11:26:00.000Z 146 1102.5999755859 2022-08-27T11:26:04.000Z 146 1103.5999755859 2022-08-27T11:26:09.000Z 148 1103.8000488281 2022-08-27T11:26:10.000Z 149 1105 2022-08-27T11:26:16.000Z 149 1105.1999511719 2022-08-27T11:26:17.000Z 149 1106.1999511719 2022-08-27T11:26:22.000Z 148 1106.5999755859 2022-08-27T11:26:24.000Z 148 1107.1999511719 2022-08-27T11:26:28.000Z 149 1107.8000488281 2022-08-27T11:26:31.000Z 148 1108.4000244141 2022-08-27T11:26:35.000Z 148 1109 2022-08-27T11:26:38.000Z 149 1109.5999755859 2022-08-27T11:26:42.000Z 148 1110 2022-08-27T11:26:44.000Z 148 1110.5999755859 2022-08-27T11:26:47.000Z 148 1111.5999755859 2022-08-27T11:26:51.000Z 148 1111.8000488281 2022-08-27T11:26:52.000Z 148 1113 2022-08-27T11:26:57.000Z 150 1113.1999511719 2022-08-27T11:26:58.000Z 151 1114 2022-08-27T11:27:02.000Z 150 1114.4000244141 2022-08-27T11:27:04.000Z 151 1114.5999755859 2022-08-27T11:27:05.000Z 152 1115 2022-08-27T11:27:07.000Z 153 1116.1999511719 2022-08-27T11:27:12.000Z 155 1116.4000244141 2022-08-27T11:27:14.000Z 154 1117.4000244141 2022-08-27T11:27:18.000Z 154 1117.8000488281 2022-08-27T11:27:20.000Z 154 1118.5999755859 2022-08-27T11:27:24.000Z 154 1119.1999511719 2022-08-27T11:27:27.000Z 154 1119.5999755859 2022-08-27T11:27:29.000Z 154 1120.8000488281 2022-08-27T11:27:34.000Z 154 1121 2022-08-27T11:27:36.000Z 154 1122 2022-08-27T11:27:40.000Z 155 1123 2022-08-27T11:27:45.000Z 155 1123.1999511719 2022-08-27T11:27:46.000Z 155 1124.1999511719 2022-08-27T11:27:50.000Z 155 1125.1999511719 2022-08-27T11:27:55.000Z 155 1125.4000244141 2022-08-27T11:27:57.000Z 155 1126.1999511719 2022-08-27T11:28:00.000Z 156 1127.1999511719 2022-08-27T11:28:05.000Z 156 1127.5999755859 2022-08-27T11:28:07.000Z 156 1128.5999755859 2022-08-27T11:28:13.000Z 155 1129.8000488281 2022-08-27T11:28:18.000Z 156 1130 2022-08-27T11:28:21.000Z 155 1130.8000488281 2022-08-27T11:28:24.000Z 155 1132 2022-08-27T11:28:30.000Z 155 1133 2022-08-27T11:28:35.000Z 155 1133.8000488281 2022-08-27T11:28:39.000Z 155 1134 2022-08-27T11:28:40.000Z 155 1135.1999511719 2022-08-27T11:28:46.000Z 155 1135.5999755859 2022-08-27T11:28:48.000Z 156 1136.1999511719 2022-08-27T11:28:51.000Z 155 1136.5999755859 2022-08-27T11:28:52.000Z 156 1137 2022-08-27T11:28:55.000Z 156 1137.4000244141 2022-08-27T11:28:56.000Z 156 1137.5999755859 2022-08-27T11:28:58.000Z 155 1138.4000244141 2022-08-27T11:29:01.000Z 155 1139.1999511719 2022-08-27T11:29:06.000Z 156 1139.5999755859 2022-08-27T11:29:08.000Z 157 1140.5999755859 2022-08-27T11:29:12.000Z 156 1140.8000488281 2022-08-27T11:29:13.000Z 156 1141.1999511719 2022-08-27T11:29:16.000Z 157 1141.8000488281 2022-08-27T11:29:18.000Z 157 1142.8000488281 2022-08-27T11:29:23.000Z 157 1143 2022-08-27T11:29:25.000Z 157 1143.8000488281 2022-08-27T11:29:28.000Z 157 1144.8000488281 2022-08-27T11:29:33.000Z 157 1145 2022-08-27T11:29:34.000Z 157 1145.8000488281 2022-08-27T11:29:37.000Z 158 1147 2022-08-27T11:29:42.000Z 159 1148.1999511719 2022-08-27T11:29:47.000Z 159 1148.8000488281 2022-08-27T11:29:51.000Z 159 1149.1999511719 2022-08-27T11:29:53.000Z 159 1150.4000244141 2022-08-27T11:29:58.000Z 158 1151 2022-08-27T11:30:00.000Z 158 1151.5999755859 2022-08-27T11:30:03.000Z 158 1152.1999511719 2022-08-27T11:30:06.000Z 157 1152.5999755859 2022-08-27T11:30:08.000Z 158 1153.8000488281 2022-08-27T11:30:13.000Z 158 1153.8000488281 2022-08-27T11:30:14.000Z 158 1155 2022-08-27T11:30:18.000Z 157 1155.5999755859 2022-08-27T11:30:22.000Z 157 1156 2022-08-27T11:30:24.000Z 157 1157 2022-08-27T11:30:28.000Z 157 1158 2022-08-27T11:30:32.000Z 157 1159.1999511719 2022-08-27T11:30:38.000Z 156 1160.1999511719 2022-08-27T11:30:43.000Z 156 1160.5999755859 2022-08-27T11:30:45.000Z 156 1161.4000244141 2022-08-27T11:30:49.000Z 156 1162 2022-08-27T11:30:52.000Z 155 1162.5999755859 2022-08-27T11:30:54.000Z 155 1163 2022-08-27T11:30:57.000Z 155 1163.8000488281 2022-08-27T11:31:00.000Z 155 1164.4000244141 2022-08-27T11:31:04.000Z 155 1165 2022-08-27T11:31:06.000Z 155 1165.8000488281 2022-08-27T11:31:11.000Z 154 1166 2022-08-27T11:31:12.000Z 154 1167.1999511719 2022-08-27T11:31:17.000Z 154 1168.1999511719 2022-08-27T11:31:22.000Z 154 1168.8000488281 2022-08-27T11:31:24.000Z 154 1169.4000244141 2022-08-27T11:31:26.000Z 154 1170.4000244141 2022-08-27T11:31:31.000Z 154 1170.8000488281 2022-08-27T11:31:32.000Z 154 1171.4000244141 2022-08-27T11:31:37.000Z 154 1171.8000488281 2022-08-27T11:31:39.000Z 153 1172.5999755859 2022-08-27T11:31:48.000Z 150 1172.4000244141 2022-08-27T11:31:56.000Z 147 1172.4000244141 2022-08-27T11:31:57.000Z 146 1172.5999755859 2022-08-27T11:32:02.000Z 143 1172.5999755859 2022-08-27T11:32:06.000Z 142 1172.4000244141 2022-08-27T11:32:10.000Z 138 1172.1999511719 2022-08-27T11:32:12.000Z 134 1172.1999511719 2022-08-27T11:32:13.000Z 133 1172 2022-08-27T11:32:15.000Z 130 1171.5999755859 2022-08-27T11:32:20.000Z 127 1171.4000244141 2022-08-27T11:32:21.000Z 127 1171.4000244141 2022-08-27T11:32:22.000Z 126 1171.1999511719 2022-08-27T11:32:26.000Z 122 1171.1999511719 2022-08-27T11:32:28.000Z 120 1172.1999511719 2022-08-27T11:32:33.000Z 120 1172.5999755859 2022-08-27T11:32:35.000Z 119 1173.1999511719 2022-08-27T11:32:39.000Z 120 1173.5999755859 2022-08-27T11:32:42.000Z 121 1174.1999511719 2022-08-27T11:32:46.000Z 124 1174.8000488281 2022-08-27T11:32:51.000Z 125 1175.4000244141 2022-08-27T11:32:55.000Z 126 1175.8000488281 2022-08-27T11:32:58.000Z 127 1176.1999511719 2022-08-27T11:33:02.000Z 128 1176.8000488281 2022-08-27T11:33:07.000Z 129 1177.1999511719 2022-08-27T11:33:12.000Z 126 1177.1999511719 2022-08-27T11:33:13.000Z 125 1177.8000488281 2022-08-27T11:33:21.000Z 125 1179 2022-08-27T11:33:27.000Z 124 1180 2022-08-27T11:33:32.000Z 124 1180.8000488281 2022-08-27T11:33:35.000Z 126 1181.1999511719 2022-08-27T11:33:38.000Z 127 1182.1999511719 2022-08-27T11:33:43.000Z 128 1183.4000244141 2022-08-27T11:33:48.000Z 128 1184.1999511719 2022-08-27T11:33:52.000Z 130 1184.5999755859 2022-08-27T11:33:54.000Z 130 1185.5999755859 2022-08-27T11:33:59.000Z 131 1185.8000488281 2022-08-27T11:34:00.000Z 131 1186.8000488281 2022-08-27T11:34:05.000Z 132 1188 2022-08-27T11:34:12.000Z 134 1188 2022-08-27T11:34:13.000Z 134 1189.1999511719 2022-08-27T11:34:17.000Z 136 1189.8000488281 2022-08-27T11:34:21.000Z 137 1190.4000244141 2022-08-27T11:34:23.000Z 138 1191.4000244141 2022-08-27T11:34:29.000Z 139 1192.4000244141 2022-08-27T11:34:34.000Z 139 1192.4000244141 2022-08-27T11:34:35.000Z 139 1192.8000488281 2022-08-27T11:34:37.000Z 142 1193.4000244141 2022-08-27T11:34:40.000Z 143 1193.5999755859 2022-08-27T11:34:41.000Z 143 1194.5999755859 2022-08-27T11:34:47.000Z 143 1195.5999755859 2022-08-27T11:34:52.000Z 143 1195.8000488281 2022-08-27T11:34:54.000Z 143 1196.8000488281 2022-08-27T11:34:58.000Z 145 1197.5999755859 2022-08-27T11:35:03.000Z 145 1198 2022-08-27T11:35:04.000Z 145 1199 2022-08-27T11:35:10.000Z 146 1199 2022-08-27T11:35:11.000Z 146 1200.1999511719 2022-08-27T11:35:16.000Z 146 1201 2022-08-27T11:35:20.000Z 146 1201.1999511719 2022-08-27T11:35:21.000Z 146 1201.5999755859 2022-08-27T11:35:23.000Z 146 1202 2022-08-27T11:35:25.000Z 146 1202.4000244141 2022-08-27T11:35:26.000Z 146 1203.1999511719 2022-08-27T11:35:31.000Z 145 1203.4000244141 2022-08-27T11:35:32.000Z 144 1204.1999511719 2022-08-27T11:35:37.000Z 144 1204.4000244141 2022-08-27T11:35:38.000Z 144 1204.8000488281 2022-08-27T11:35:43.000Z 142 1205 2022-08-27T11:35:48.000Z 139 1205.4000244141 2022-08-27T11:35:51.000Z 139 1205.5999755859 2022-08-27T11:35:52.000Z 139 1206.5999755859 2022-08-27T11:35:59.000Z 137 1206.8000488281 2022-08-27T11:36:00.000Z 136 1207.5999755859 2022-08-27T11:36:08.000Z 134 1208.8000488281 2022-08-27T11:36:15.000Z 133 1209 2022-08-27T11:36:18.000Z 134 1210 2022-08-27T11:36:25.000Z 132 1210.1999511719 2022-08-27T11:36:27.000Z 132 1211 2022-08-27T11:36:33.000Z 132 1211 2022-08-27T11:36:34.000Z 131 1212 2022-08-27T11:36:40.000Z 131 1212.1999511719 2022-08-27T11:36:41.000Z 131 1213 2022-08-27T11:36:46.000Z 130 1213.4000244141 2022-08-27T11:36:47.000Z 130 1214.4000244141 2022-08-27T11:36:53.000Z 130 1215.5999755859 2022-08-27T11:36:59.000Z 131 1216.1999511719 2022-08-27T11:37:01.000Z 132 1216.5999755859 2022-08-27T11:37:03.000Z 133 1217.8000488281 2022-08-27T11:37:07.000Z 131 1218.1999511719 2022-08-27T11:37:08.000Z 130 1218.5999755859 2022-08-27T11:37:10.000Z 133 1219 2022-08-27T11:37:12.000Z 133 1219.8000488281 2022-08-27T11:37:15.000Z 132 1220.1999511719 2022-08-27T11:37:16.000Z 132 1221.1999511719 2022-08-27T11:37:19.000Z 130 1221.4000244141 2022-08-27T11:37:20.000Z 129 1222.4000244141 2022-08-27T11:37:24.000Z 126 1222.8000488281 2022-08-27T11:37:26.000Z 126 1223.4000244141 2022-08-27T11:37:28.000Z 126 1224.4000244141 2022-08-27T11:37:33.000Z 123 1225 2022-08-27T11:37:35.000Z 122 1225.5999755859 2022-08-27T11:37:37.000Z 122 1227 2022-08-27T11:37:42.000Z 123 1227.4000244141 2022-08-27T11:37:44.000Z 124 1228 2022-08-27T11:37:47.000Z 128 1228.4000244141 2022-08-27T11:37:49.000Z 131 1228.8000488281 2022-08-27T11:37:51.000Z 138 1229 2022-08-27T11:37:52.000Z 141 1229 2022-08-27T11:37:53.000Z 145 1229.1999511719 2022-08-27T11:37:54.000Z 149 1230.1999511719 2022-08-27T11:37:59.000Z 151 1230.4000244141 2022-08-27T11:38:01.000Z 151 1231.1999511719 2022-08-27T11:38:07.000Z 150 1232 2022-08-27T11:38:11.000Z 148 1232.1999511719 2022-08-27T11:38:14.000Z 146 1232.4000244141 2022-08-27T11:38:15.000Z 145 1232.4000244141 2022-08-27T11:38:16.000Z 145 1233.1999511719 2022-08-27T11:38:21.000Z 142 1233.4000244141 2022-08-27T11:38:22.000Z 142 1234.4000244141 2022-08-27T11:38:29.000Z 142 1235.4000244141 2022-08-27T11:38:36.000Z 140 1235.5999755859 2022-08-27T11:38:37.000Z 140 1236.4000244141 2022-08-27T11:38:41.000Z 136 1236.5999755859 2022-08-27T11:38:42.000Z 137 1236.8000488281 2022-08-27T11:38:44.000Z 138 1237.5999755859 2022-08-27T11:38:49.000Z 137 1237.8000488281 2022-08-27T11:38:50.000Z 137 1238.5999755859 2022-08-27T11:38:56.000Z 134 1239.4000244141 2022-08-27T11:39:03.000Z 131 1239.8000488281 2022-08-27T11:39:06.000Z 132 1240.1999511719 2022-08-27T11:39:10.000Z 130 1240.8000488281 2022-08-27T11:39:15.000Z 130 1241.1999511719 2022-08-27T11:39:18.000Z 131 1241.8000488281 2022-08-27T11:39:22.000Z 130 1242 2022-08-27T11:39:24.000Z 129 1242.5999755859 2022-08-27T11:39:29.000Z 126 1242.5999755859 2022-08-27T11:39:30.000Z 125 1242.8000488281 2022-08-27T11:39:32.000Z 123 1243.4000244141 2022-08-27T11:39:36.000Z 127 1243.5999755859 2022-08-27T11:39:38.000Z 128 1243.8000488281 2022-08-27T11:39:39.000Z 128 1244.4000244141 2022-08-27T11:39:47.000Z 126 1244.8000488281 2022-08-27T11:39:54.000Z 124 1245.1999511719 2022-08-27T11:39:58.000Z 121 1245.1999511719 2022-08-27T11:39:59.000Z 121 1245.5999755859 2022-08-27T11:40:04.000Z 122 1246 2022-08-27T11:40:08.000Z 122 1245.5999755859 2022-08-27T11:40:12.000Z 120 1245.4000244141 2022-08-27T11:40:14.000Z 120 1245.4000244141 2022-08-27T11:40:17.000Z 119 1245.1999511719 2022-08-27T11:40:19.000Z 119 1245 2022-08-27T11:40:21.000Z 119 1244.8000488281 2022-08-27T11:40:22.000Z 118 1244.4000244141 2022-08-27T11:40:24.000Z 115 1244.4000244141 2022-08-27T11:40:25.000Z 112 1244 2022-08-27T11:40:29.000Z 109 1244 2022-08-27T11:40:30.000Z 109 1244.1999511719 2022-08-27T11:40:31.000Z 108 1244.1999511719 2022-08-27T11:40:33.000Z 109 1244.1999511719 2022-08-27T11:40:34.000Z 108 1244.4000244141 2022-08-27T11:40:35.000Z 108 1244 2022-08-27T11:40:39.000Z 108 1243.8000488281 2022-08-27T11:40:41.000Z 108 1243.4000244141 2022-08-27T11:40:43.000Z 105 1243.4000244141 2022-08-27T11:40:44.000Z 105 1242.8000488281 2022-08-27T11:40:47.000Z 103 1242.4000244141 2022-08-27T11:40:48.000Z 102 1241.8000488281 2022-08-27T11:40:51.000Z 102 1241.5999755859 2022-08-27T11:40:52.000Z 102 1240.8000488281 2022-08-27T11:40:57.000Z 100 1240.4000244141 2022-08-27T11:41:01.000Z 96 1240 2022-08-27T11:41:03.000Z 92 1239.8000488281 2022-08-27T11:41:05.000Z 92 1239.8000488281 2022-08-27T11:41:08.000Z 92 1240 2022-08-27T11:41:11.000Z 93 1240 2022-08-27T11:41:12.000Z 93 1240.1999511719 2022-08-27T11:41:13.000Z 95 1240.1999511719 2022-08-27T11:41:15.000Z 98 1240.4000244141 2022-08-27T11:41:17.000Z 99 1240.5999755859 2022-08-27T11:41:19.000Z 100 1240.8000488281 2022-08-27T11:41:23.000Z 103 1241 2022-08-27T11:41:25.000Z 106 1241.4000244141 2022-08-27T11:41:30.000Z 108 1242 2022-08-27T11:41:34.000Z 108 1242.5999755859 2022-08-27T11:41:38.000Z 109 1242.5999755859 2022-08-27T11:41:40.000Z 110 1243.5999755859 2022-08-27T11:41:46.000Z 113 1244.8000488281 2022-08-27T11:41:51.000Z 115 1244.8000488281 2022-08-27T11:41:52.000Z 114 1245 2022-08-27T11:41:54.000Z 118 1245.8000488281 2022-08-27T11:41:57.000Z 119 1246.1999511719 2022-08-27T11:41:59.000Z 120 1246.8000488281 2022-08-27T11:42:02.000Z 124 1247.4000244141 2022-08-27T11:42:05.000Z 127 1248.1999511719 2022-08-27T11:42:08.000Z 129 1248.8000488281 2022-08-27T11:42:11.000Z 129 1249.1999511719 2022-08-27T11:42:13.000Z 129 1250.1999511719 2022-08-27T11:42:18.000Z 131 1250.4000244141 2022-08-27T11:42:19.000Z 131 1251.1999511719 2022-08-27T11:42:23.000Z 134 1251.4000244141 2022-08-27T11:42:24.000Z 134 1252 2022-08-27T11:42:27.000Z 135 1252.4000244141 2022-08-27T11:42:29.000Z 135 1253.4000244141 2022-08-27T11:42:34.000Z 137 1253.5999755859 2022-08-27T11:42:35.000Z 137 1254.5999755859 2022-08-27T11:42:41.000Z 138 1254.8000488281 2022-08-27T11:42:42.000Z 138 1255.4000244141 2022-08-27T11:42:49.000Z 139 1255.5999755859 2022-08-27T11:42:54.000Z 138 1256 2022-08-27T11:42:58.000Z 137 1256.8000488281 2022-08-27T11:43:03.000Z 135 1257.5999755859 2022-08-27T11:43:08.000Z 134 1258 2022-08-27T11:43:10.000Z 133 1258.8000488281 2022-08-27T11:43:16.000Z 130 1259 2022-08-27T11:43:17.000Z 130 1259.4000244141 2022-08-27T11:43:22.000Z 131 1259.4000244141 2022-08-27T11:43:32.000Z 130 1260 2022-08-27T11:43:40.000Z 129 1260.1999511719 2022-08-27T11:43:42.000Z 126 1261 2022-08-27T11:43:45.000Z 124 1261.1999511719 2022-08-27T11:43:46.000Z 123 1262 2022-08-27T11:43:52.000Z 121 1262.1999511719 2022-08-27T11:43:55.000Z 124 1262.8000488281 2022-08-27T11:43:59.000Z 123 1263.4000244141 2022-08-27T11:44:03.000Z 123 1263.5999755859 2022-08-27T11:44:06.000Z 123 1264.4000244141 2022-08-27T11:44:12.000Z 122 1265.4000244141 2022-08-27T11:44:16.000Z 122 1265.5999755859 2022-08-27T11:44:17.000Z 121 1266.8000488281 2022-08-27T11:44:23.000Z 121 1267.4000244141 2022-08-27T11:44:26.000Z 120 1267.8000488281 2022-08-27T11:44:28.000Z 120 1268.5999755859 2022-08-27T11:44:32.000Z 121 1269 2022-08-27T11:44:34.000Z 122 1269.4000244141 2022-08-27T11:44:36.000Z 125 1269.8000488281 2022-08-27T11:44:38.000Z 128 1270.1999511719 2022-08-27T11:44:40.000Z 131 1271.1999511719 2022-08-27T11:44:47.000Z 134 1271.5999755859 2022-08-27T11:44:51.000Z 137 1272 2022-08-27T11:44:54.000Z 137 1272.4000244141 2022-08-27T11:44:56.000Z 136 1273.4000244141 2022-08-27T11:45:00.000Z 133 1273.5999755859 2022-08-27T11:45:01.000Z 133 1274.5999755859 2022-08-27T11:45:08.000Z 133 1274.8000488281 2022-08-27T11:45:09.000Z 133 1275.8000488281 2022-08-27T11:45:14.000Z 134 1276.4000244141 2022-08-27T11:45:17.000Z 135 1276.8000488281 2022-08-27T11:45:20.000Z 136 1277.5999755859 2022-08-27T11:45:24.000Z 136 1277.8000488281 2022-08-27T11:45:26.000Z 137 1278.5999755859 2022-08-27T11:45:30.000Z 138 1278.8000488281 2022-08-27T11:45:32.000Z 138 1280 2022-08-27T11:45:38.000Z 138 1281 2022-08-27T11:45:41.000Z 134 1281.1999511719 2022-08-27T11:45:42.000Z 138 1281.5999755859 2022-08-27T11:45:45.000Z 138 1282.4000244141 2022-08-27T11:45:48.000Z 139 1283.4000244141 2022-08-27T11:45:53.000Z 140 1284 2022-08-27T11:45:55.000Z 141 1284.4000244141 2022-08-27T11:45:58.000Z 143 1285.4000244141 2022-08-27T11:46:02.000Z 145 1286 2022-08-27T11:46:05.000Z 147 1286.5999755859 2022-08-27T11:46:08.000Z 147 1287.8000488281 2022-08-27T11:46:14.000Z 148 1287.8000488281 2022-08-27T11:46:15.000Z 148 1288.8000488281 2022-08-27T11:46:19.000Z 148 1289.1999511719 2022-08-27T11:46:22.000Z 151 1289.5999755859 2022-08-27T11:46:23.000Z 148 1289.8000488281 2022-08-27T11:46:24.000Z 148 1290 2022-08-27T11:46:25.000Z 148 1290.8000488281 2022-08-27T11:46:29.000Z 147 1291.4000244141 2022-08-27T11:46:32.000Z 147 1292 2022-08-27T11:46:34.000Z 147 1293 2022-08-27T11:46:38.000Z 149 1294.1999511719 2022-08-27T11:46:43.000Z 150 1294.4000244141 2022-08-27T11:46:45.000Z 151 1295.1999511719 2022-08-27T11:46:48.000Z 151 1296.1999511719 2022-08-27T11:46:53.000Z 150 1297.4000244141 2022-08-27T11:46:58.000Z 149 1297.5999755859 2022-08-27T11:46:59.000Z 149 1298.5999755859 2022-08-27T11:47:03.000Z 149 1299 2022-08-27T11:47:06.000Z 149 1299.5999755859 2022-08-27T11:47:08.000Z 149 1300 2022-08-27T11:47:11.000Z 149 1300.1999511719 2022-08-27T11:47:12.000Z 148 1300.8000488281 2022-08-27T11:47:14.000Z 149 1301.8000488281 2022-08-27T11:47:17.000Z 150 1302 2022-08-27T11:47:18.000Z 150 1303 2022-08-27T11:47:21.000Z 151 1303.4000244141 2022-08-27T11:47:24.000Z 152 1304.1999511719 2022-08-27T11:47:26.000Z 153 1305 2022-08-27T11:47:30.000Z 156 1305.1999511719 2022-08-27T11:47:31.000Z 156 1306.1999511719 2022-08-27T11:47:37.000Z 156 1306.8000488281 2022-08-27T11:47:39.000Z 155 1307.4000244141 2022-08-27T11:47:43.000Z 154 1307.8000488281 2022-08-27T11:47:48.000Z 154 1308.4000244141 2022-08-27T11:47:51.000Z 154 1308.8000488281 2022-08-27T11:47:53.000Z 154 1309.1999511719 2022-08-27T11:47:58.000Z 151 1309.4000244141 2022-08-27T11:48:00.000Z 150 1309.5999755859 2022-08-27T11:48:01.000Z 150 1310 2022-08-27T11:48:05.000Z 149 1310.5999755859 2022-08-27T11:48:09.000Z 149 1311.4000244141 2022-08-27T11:48:14.000Z 148 1311.5999755859 2022-08-27T11:48:15.000Z 147 1312.5999755859 2022-08-27T11:48:22.000Z 146 1312.8000488281 2022-08-27T11:48:23.000Z 146 1313.5999755859 2022-08-27T11:48:30.000Z 145 1314.1999511719 2022-08-27T11:48:33.000Z 144 1314.8000488281 2022-08-27T11:48:37.000Z 143 1315.8000488281 2022-08-27T11:48:42.000Z 143 1316 2022-08-27T11:48:43.000Z 143 1317 2022-08-27T11:48:49.000Z 142 1317.1999511719 2022-08-27T11:48:50.000Z 142 1318.1999511719 2022-08-27T11:48:54.000Z 142 1318.8000488281 2022-08-27T11:48:58.000Z 142 1319.1999511719 2022-08-27T11:49:00.000Z 142 1320.1999511719 2022-08-27T11:49:05.000Z 145 1320.4000244141 2022-08-27T11:49:06.000Z 146 1321 2022-08-27T11:49:09.000Z 149 1321.1999511719 2022-08-27T11:49:10.000Z 148 1321.8000488281 2022-08-27T11:49:12.000Z 148 1322.8000488281 2022-08-27T11:49:16.000Z 149 1323.4000244141 2022-08-27T11:49:19.000Z 152 1324 2022-08-27T11:49:22.000Z 153 1324.5999755859 2022-08-27T11:49:25.000Z 151 1325.4000244141 2022-08-27T11:49:27.000Z 148 1325.5999755859 2022-08-27T11:49:28.000Z 147 1326.5999755859 2022-08-27T11:49:33.000Z 146 1327.4000244141 2022-08-27T11:49:35.000Z 146 1327.8000488281 2022-08-27T11:49:37.000Z 146 1328.5999755859 2022-08-27T11:49:42.000Z 146 1328.8000488281 2022-08-27T11:49:43.000Z 146 1329.8000488281 2022-08-27T11:49:47.000Z 149 1330 2022-08-27T11:49:48.000Z 149 1331 2022-08-27T11:49:51.000Z 150 1331.1999511719 2022-08-27T11:49:52.000Z 150 1332 2022-08-27T11:49:57.000Z 153 1332.4000244141 2022-08-27T11:49:58.000Z 153 1332.8000488281 2022-08-27T11:50:00.000Z 154 1333.5999755859 2022-08-27T11:50:03.000Z 154 1334.5999755859 2022-08-27T11:50:09.000Z 154 1335.8000488281 2022-08-27T11:50:16.000Z 154 1336.1999511719 2022-08-27T11:50:18.000Z 153 1336.8000488281 2022-08-27T11:50:25.000Z 153 1337 2022-08-27T11:50:29.000Z 152 1337.4000244141 2022-08-27T11:50:34.000Z 149 1337.4000244141 2022-08-27T11:50:35.000Z 149 1337.8000488281 2022-08-27T11:50:38.000Z 146 1338 2022-08-27T11:50:41.000Z 144 1338.1999511719 2022-08-27T11:50:47.000Z 142 1338.5999755859 2022-08-27T11:50:53.000Z 139 1338.8000488281 2022-08-27T11:50:55.000Z 138 1339 2022-08-27T11:50:58.000Z 136 1339.4000244141 2022-08-27T11:51:04.000Z 133 1339.4000244141 2022-08-27T11:51:09.000Z 130 1339.4000244141 2022-08-27T11:51:10.000Z 130 1339.8000488281 2022-08-27T11:51:19.000Z 128 1340 2022-08-27T11:51:26.000Z 128 1340 2022-08-27T11:51:27.000Z 128 1340.1999511719 2022-08-27T11:51:34.000Z 128 1341 2022-08-27T11:51:40.000Z 128 1341 2022-08-27T11:51:41.000Z 128 1341.5999755859 2022-08-27T11:51:48.000Z 128 1342 2022-08-27T11:51:52.000Z 129 1342.8000488281 2022-08-27T11:51:55.000Z 129 1343.1999511719 2022-08-27T11:51:57.000Z 129 1344.4000244141 2022-08-27T11:52:02.000Z 129 1345 2022-08-27T11:52:05.000Z 132 1345.1999511719 2022-08-27T11:52:06.000Z 133 1345.8000488281 2022-08-27T11:52:08.000Z 135 1346.4000244141 2022-08-27T11:52:11.000Z 138 1346.8000488281 2022-08-27T11:52:13.000Z 138 1347 2022-08-27T11:52:14.000Z 138 1347.8000488281 2022-08-27T11:52:17.000Z 139 1349 2022-08-27T11:52:22.000Z 140 1349.1999511719 2022-08-27T11:52:23.000Z 140 1350.1999511719 2022-08-27T11:52:28.000Z 142 1351.4000244141 2022-08-27T11:52:33.000Z 145 1352.4000244141 2022-08-27T11:52:37.000Z 144 1353.5999755859 2022-08-27T11:52:42.000Z 145 1353.8000488281 2022-08-27T11:52:43.000Z 146 1354.5999755859 2022-08-27T11:52:47.000Z 147 1355.5999755859 2022-08-27T11:52:51.000Z 149 1356 2022-08-27T11:52:52.000Z 150 1357 2022-08-27T11:52:56.000Z 150 1357.5999755859 2022-08-27T11:52:59.000Z 150 1358 2022-08-27T11:53:01.000Z 151 1359.1999511719 2022-08-27T11:53:06.000Z 152 1360.1999511719 2022-08-27T11:53:11.000Z 153 1361 2022-08-27T11:53:14.000Z 153 1361.1999511719 2022-08-27T11:53:15.000Z 154 1362.1999511719 2022-08-27T11:53:20.000Z 154 1363.5999755859 2022-08-27T11:53:26.000Z 154 1364 2022-08-27T11:53:28.000Z 154 1364.8000488281 2022-08-27T11:53:31.000Z 154 1366 2022-08-27T11:53:36.000Z 155 1367.1999511719 2022-08-27T11:53:41.000Z 155 1367.8000488281 2022-08-27T11:53:43.000Z 156 1368.4000244141 2022-08-27T11:53:45.000Z 157 1369.5999755859 2022-08-27T11:53:49.000Z 157 1370 2022-08-27T11:53:51.000Z 157 1370.5999755859 2022-08-27T11:53:53.000Z 157 1371.8000488281 2022-08-27T11:53:58.000Z 158 1372.4000244141 2022-08-27T11:54:00.000Z 159 1373.1999511719 2022-08-27T11:54:03.000Z 158 1374.1999511719 2022-08-27T11:54:07.000Z 160 1374.4000244141 2022-08-27T11:54:08.000Z 160 1375.4000244141 2022-08-27T11:54:11.000Z 159 1376.4000244141 2022-08-27T11:54:16.000Z 159 1376.5999755859 2022-08-27T11:54:17.000Z 159 1377 2022-08-27T11:54:19.000Z 160 1377.4000244141 2022-08-27T11:54:22.000Z 159 1378.1999511719 2022-08-27T11:54:28.000Z 158 1378.4000244141 2022-08-27T11:54:33.000Z 158 1378.8000488281 2022-08-27T11:54:37.000Z 158 1379.5999755859 2022-08-27T11:54:43.000Z 155 1380 2022-08-27T11:54:47.000Z 154 1380.5999755859 2022-08-27T11:54:55.000Z 151 1380.8000488281 2022-08-27T11:54:58.000Z 150 1381.5999755859 2022-08-27T11:55:03.000Z 149 1381.5999755859 2022-08-27T11:55:08.000Z 148 1382.8000488281 2022-08-27T11:55:19.000Z 146 1383.4000244141 2022-08-27T11:55:24.000Z 143 1383.8000488281 2022-08-27T11:55:30.000Z 142 1384 2022-08-27T11:55:32.000Z 142 1384.8000488281 2022-08-27T11:55:40.000Z 142 1385 2022-08-27T11:55:41.000Z 142 1386 2022-08-27T11:55:45.000Z 142 1386.1999511719 2022-08-27T11:55:46.000Z 142 1387.1999511719 2022-08-27T11:55:49.000Z 142 1387.8000488281 2022-08-27T11:55:52.000Z 142 1388.4000244141 2022-08-27T11:55:54.000Z 142 1389.5999755859 2022-08-27T11:55:58.000Z 141 1390 2022-08-27T11:56:00.000Z 141 1390.5999755859 2022-08-27T11:56:03.000Z 141 1391.8000488281 2022-08-27T11:56:07.000Z 144 1392.1999511719 2022-08-27T11:56:09.000Z 147 1393 2022-08-27T11:56:12.000Z 148 1393.1999511719 2022-08-27T11:56:13.000Z 148 1394.1999511719 2022-08-27T11:56:17.000Z 148 1395.1999511719 2022-08-27T11:56:21.000Z 148 1395.5999755859 2022-08-27T11:56:23.000Z 148 1396.4000244141 2022-08-27T11:56:26.000Z 150 1397 2022-08-27T11:56:29.000Z 153 1397.4000244141 2022-08-27T11:56:31.000Z 154 1398.5999755859 2022-08-27T11:56:37.000Z 154 1399.1999511719 2022-08-27T11:56:40.000Z 154 1399.8000488281 2022-08-27T11:56:43.000Z 154 1400.4000244141 2022-08-27T11:56:46.000Z 154 1401 2022-08-27T11:56:48.000Z 154 1402.1999511719 2022-08-27T11:56:54.000Z 156 1402.4000244141 2022-08-27T11:56:55.000Z 156 1403.1999511719 2022-08-27T11:56:59.000Z 156 1404.4000244141 2022-08-27T11:57:04.000Z 155 1404.5999755859 2022-08-27T11:57:05.000Z 155 1405.5999755859 2022-08-27T11:57:12.000Z 157 1405.5999755859 2022-08-27T11:57:13.000Z 157 1406.5999755859 2022-08-27T11:57:19.000Z 156 1406.8000488281 2022-08-27T11:57:20.000Z 156 1407.8000488281 2022-08-27T11:57:25.000Z 155 1408.4000244141 2022-08-27T11:57:28.000Z 155 1409 2022-08-27T11:57:30.000Z 155 1410.4000244141 2022-08-27T11:57:34.000Z 155 1410.8000488281 2022-08-27T11:57:35.000Z 155 1411.4000244141 2022-08-27T11:57:40.000Z 157 1412.1999511719 2022-08-27T11:57:43.000Z 157 1412.4000244141 2022-08-27T11:57:45.000Z 156 1413.5999755859 2022-08-27T11:57:49.000Z 157 1414.4000244141 2022-08-27T11:57:52.000Z 158 1414.5999755859 2022-08-27T11:57:53.000Z 158 1415.4000244141 2022-08-27T11:57:57.000Z 156 1415.8000488281 2022-08-27T11:57:58.000Z 156 1416.8000488281 2022-08-27T11:58:04.000Z 156 1417 2022-08-27T11:58:05.000Z 156 1418 2022-08-27T11:58:07.000Z 157 1419 2022-08-27T11:58:12.000Z 158 1420.1999511719 2022-08-27T11:58:16.000Z 157 1421.4000244141 2022-08-27T11:58:19.000Z 159 1422.4000244141 2022-08-27T11:58:24.000Z 161 1423.4000244141 2022-08-27T11:58:27.000Z 162 1423.8000488281 2022-08-27T11:58:28.000Z 162 1424.8000488281 2022-08-27T11:58:33.000Z 162 1425.4000244141 2022-08-27T11:58:35.000Z 161 1426 2022-08-27T11:58:37.000Z 161 1427.1999511719 2022-08-27T11:58:42.000Z 163 1427.1999511719 2022-08-27T11:58:43.000Z 163 1428.1999511719 2022-08-27T11:58:46.000Z 163 1429.1999511719 2022-08-27T11:58:50.000Z 163 1430.4000244141 2022-08-27T11:58:56.000Z 165 1430.8000488281 2022-08-27T11:58:57.000Z 166 1431.8000488281 2022-08-27T11:59:01.000Z 168 1432 2022-08-27T11:59:03.000Z 169 1432.8000488281 2022-08-27T11:59:06.000Z 169 1433.4000244141 2022-08-27T11:59:09.000Z 169 1434 2022-08-27T11:59:12.000Z 168 1435.1999511719 2022-08-27T11:59:16.000Z 168 1435.4000244141 2022-08-27T11:59:17.000Z 168 1436.1999511719 2022-08-27T11:59:20.000Z 168 1437.4000244141 2022-08-27T11:59:24.000Z 167 1438.4000244141 2022-08-27T11:59:28.000Z 166 1438.5999755859 2022-08-27T11:59:30.000Z 166 1439.8000488281 2022-08-27T11:59:33.000Z 168 1440.8000488281 2022-08-27T11:59:37.000Z 171 1441.1999511719 2022-08-27T11:59:38.000Z 172 1442 2022-08-27T11:59:41.000Z 171 1443.1999511719 2022-08-27T11:59:45.000Z 172 1444 2022-08-27T11:59:47.000Z 171 1444.1999511719 2022-08-27T11:59:48.000Z 170 1445.1999511719 2022-08-27T11:59:51.000Z 169 1446.4000244141 2022-08-27T11:59:54.000Z 170 1447.4000244141 2022-08-27T11:59:59.000Z 167 1448 2022-08-27T12:00:01.000Z 165 1448.8000488281 2022-08-27T12:00:03.000Z 163 1449.4000244141 2022-08-27T12:00:06.000Z 166 1450.1999511719 2022-08-27T12:00:08.000Z 165 1450.5999755859 2022-08-27T12:00:09.000Z 166 1451.4000244141 2022-08-27T12:00:12.000Z 167 1452.4000244141 2022-08-27T12:00:15.000Z 166 1452.5999755859 2022-08-27T12:00:16.000Z 165 1453.1999511719 2022-08-27T12:00:19.000Z 168 1453.5999755859 2022-08-27T12:00:20.000Z 163 1454.1999511719 2022-08-27T12:00:23.000Z 161 1454.5999755859 2022-08-27T12:00:25.000Z 161 1455.4000244141 2022-08-27T12:00:27.000Z 157 1455.5999755859 2022-08-27T12:00:28.000Z 157 1456 2022-08-27T12:00:29.000Z 160 1456.8000488281 2022-08-27T12:00:34.000Z 159 1457.5999755859 2022-08-27T12:00:36.000Z 158 1458 2022-08-27T12:00:38.000Z 158 1459 2022-08-27T12:00:41.000Z 159 1459.5999755859 2022-08-27T12:00:43.000Z 160 1460.1999511719 2022-08-27T12:00:45.000Z 160 1461 2022-08-27T12:00:48.000Z 163 1461.1999511719 2022-08-27T12:00:49.000Z 164 1462.4000244141 2022-08-27T12:00:54.000Z 167 1463 2022-08-27T12:00:59.000Z 168 1463.1999511719 2022-08-27T12:01:01.000Z 168 1463.5999755859 2022-08-27T12:01:03.000Z 169 1463.8000488281 2022-08-27T12:01:04.000Z 169 1463.5999755859 2022-08-27T12:01:08.000Z 169 1463.4000244141 2022-08-27T12:01:09.000Z 168 1463.1999511719 2022-08-27T12:01:10.000Z 168 1462.1999511719 2022-08-27T12:01:12.000Z 167 1460.8000488281 2022-08-27T12:01:14.000Z 167 1460 2022-08-27T12:01:15.000Z 167 1459.4000244141 2022-08-27T12:01:16.000Z 166 1458.4000244141 2022-08-27T12:01:17.000Z 165 1457.1999511719 2022-08-27T12:01:18.000Z 165 1456.1999511719 2022-08-27T12:01:19.000Z 165 1455.4000244141 2022-08-27T12:01:20.000Z 166 1453.4000244141 2022-08-27T12:01:22.000Z 164 1452.1999511719 2022-08-27T12:01:23.000Z 164 1450.8000488281 2022-08-27T12:01:24.000Z 163 1449 2022-08-27T12:01:25.000Z 162 1447.8000488281 2022-08-27T12:01:26.000Z 162 1445.8000488281 2022-08-27T12:01:27.000Z 161 1444.4000244141 2022-08-27T12:01:28.000Z 160 1443 2022-08-27T12:01:29.000Z 158 1441.5999755859 2022-08-27T12:01:30.000Z 158 1440.1999511719 2022-08-27T12:01:31.000Z 157 1438.5999755859 2022-08-27T12:01:32.000Z 156 1436.8000488281 2022-08-27T12:01:33.000Z 155 1434.8000488281 2022-08-27T12:01:34.000Z 155 1433.5999755859 2022-08-27T12:01:35.000Z 154 1432.1999511719 2022-08-27T12:01:36.000Z 153 1431 2022-08-27T12:01:37.000Z 152 1429 2022-08-27T12:01:38.000Z 151 1427.4000244141 2022-08-27T12:01:39.000Z 149 1426.1999511719 2022-08-27T12:01:40.000Z 148 1424.8000488281 2022-08-27T12:01:41.000Z 147 1423 2022-08-27T12:01:42.000Z 146 1421.4000244141 2022-08-27T12:01:43.000Z 144 1419.8000488281 2022-08-27T12:01:44.000Z 143 1418.4000244141 2022-08-27T12:01:45.000Z 142 1417.1999511719 2022-08-27T12:01:46.000Z 141 1416.4000244141 2022-08-27T12:01:47.000Z 141 1415.4000244141 2022-08-27T12:01:48.000Z 141 1413.4000244141 2022-08-27T12:01:50.000Z 140 1412.4000244141 2022-08-27T12:01:51.000Z 139 1410.8000488281 2022-08-27T12:01:52.000Z 138 1409.8000488281 2022-08-27T12:01:53.000Z 137 1408.5999755859 2022-08-27T12:01:54.000Z 136 1407.1999511719 2022-08-27T12:01:55.000Z 135 1405.4000244141 2022-08-27T12:01:57.000Z 133 1404.4000244141 2022-08-27T12:01:58.000Z 133 1403.1999511719 2022-08-27T12:01:59.000Z 132 1402.1999511719 2022-08-27T12:02:01.000Z 131 1401 2022-08-27T12:02:02.000Z 130 1399.1999511719 2022-08-27T12:02:04.000Z 129 1397.8000488281 2022-08-27T12:02:05.000Z 128 1395.5999755859 2022-08-27T12:02:07.000Z 126 1393.5999755859 2022-08-27T12:02:09.000Z 124 1392.4000244141 2022-08-27T12:02:10.000Z 123 1390.8000488281 2022-08-27T12:02:12.000Z 122 1389.5999755859 2022-08-27T12:02:13.000Z 121 1388.1999511719 2022-08-27T12:02:15.000Z 120 1387 2022-08-27T12:02:18.000Z 119 1386 2022-08-27T12:02:22.000Z 120 1385.5999755859 2022-08-27T12:02:23.000Z 121 1384.5999755859 2022-08-27T12:02:27.000Z 120 1384.4000244141 2022-08-27T12:02:29.000Z 117 1384.1999511719 2022-08-27T12:02:30.000Z 116 1383.5999755859 2022-08-27T12:02:37.000Z 114 1383.4000244141 2022-08-27T12:02:38.000Z 114 1382.8000488281 2022-08-27T12:02:44.000Z 112 1382.4000244141 2022-08-27T12:02:46.000Z 113 1381 2022-08-27T12:02:50.000Z 113 1380.8000488281 2022-08-27T12:02:51.000Z 112 1379.1999511719 2022-08-27T12:02:54.000Z 112 1377.8000488281 2022-08-27T12:02:56.000Z 111 1376.5999755859 2022-08-27T12:02:58.000Z 111 1375 2022-08-27T12:03:00.000Z 111 1373.5999755859 2022-08-27T12:03:01.000Z 111 1372.4000244141 2022-08-27T12:03:03.000Z 111 1370.8000488281 2022-08-27T12:03:04.000Z 111 1369.1999511719 2022-08-27T12:03:06.000Z 110 1367.4000244141 2022-08-27T12:03:08.000Z 110 1366 2022-08-27T12:03:10.000Z 110 1365 2022-08-27T12:03:11.000Z 109 1364.1999511719 2022-08-27T12:03:12.000Z 109 1363.5999755859 2022-08-27T12:03:13.000Z 108 1362.5999755859 2022-08-27T12:03:15.000Z 107 1362 2022-08-27T12:03:16.000Z 106 1361.4000244141 2022-08-27T12:03:17.000Z 106 1361.1999511719 2022-08-27T12:03:18.000Z 105 1361.4000244141 2022-08-27T12:03:21.000Z 108 1361.5999755859 2022-08-27T12:03:22.000Z 108 1362 2022-08-27T12:03:26.000Z 111 1362.1999511719 2022-08-27T12:03:27.000Z 111 1362.5999755859 2022-08-27T12:03:29.000Z 112 1363.4000244141 2022-08-27T12:03:33.000Z 113 1363.5999755859 2022-08-27T12:03:34.000Z 113 1364.8000488281 2022-08-27T12:03:39.000Z 115 1366 2022-08-27T12:03:44.000Z 116 1366.1999511719 2022-08-27T12:03:46.000Z 116 1367.1999511719 2022-08-27T12:03:51.000Z 118 1367.1999511719 2022-08-27T12:03:52.000Z 118 1368 2022-08-27T12:03:59.000Z 118 1368.1999511719 2022-08-27T12:04:01.000Z 118 1369.1999511719 2022-08-27T12:04:07.000Z 121 1369.5999755859 2022-08-27T12:04:08.000Z 122 1370.4000244141 2022-08-27T12:04:13.000Z 120 1370.5999755859 2022-08-27T12:04:15.000Z 120 1371.5999755859 2022-08-27T12:04:20.000Z 119 1371.5999755859 2022-08-27T12:04:21.000Z 118 1372.5999755859 2022-08-27T12:04:27.000Z 118 1372.8000488281 2022-08-27T12:04:28.000Z 118 1373.8000488281 2022-08-27T12:04:33.000Z 118 1374 2022-08-27T12:04:34.000Z 116 1375 2022-08-27T12:04:39.000Z 119 1375.1999511719 2022-08-27T12:04:41.000Z 123 1375.4000244141 2022-08-27T12:04:42.000Z 122 1375.4000244141 2022-08-27T12:04:43.000Z 125 1376 2022-08-27T12:04:45.000Z 128 1376.1999511719 2022-08-27T12:04:46.000Z 130 1376.5999755859 2022-08-27T12:04:48.000Z 133 1376.8000488281 2022-08-27T12:04:49.000Z 134 1377.1999511719 2022-08-27T12:04:52.000Z 136 1378.4000244141 2022-08-27T12:04:58.000Z 138 1379.4000244141 2022-08-27T12:05:05.000Z 139 1379.8000488281 2022-08-27T12:05:07.000Z 139 1380.5999755859 2022-08-27T12:05:11.000Z 139 1381 2022-08-27T12:05:15.000Z 142 1381.1999511719 2022-08-27T12:05:18.000Z 143 1381.5999755859 2022-08-27T12:05:22.000Z 140 1382.1999511719 2022-08-27T12:05:26.000Z 137 1382.5999755859 2022-08-27T12:05:29.000Z 136 1382.5999755859 2022-08-27T12:05:30.000Z 136 1382.8000488281 2022-08-27T12:05:35.000Z 135 1383 2022-08-27T12:05:39.000Z 132 1383 2022-08-27T12:05:43.000Z 131 1383.1999511719 2022-08-27T12:05:48.000Z 128 1383.1999511719 2022-08-27T12:05:49.000Z 128 1383.8000488281 2022-08-27T12:05:56.000Z 129 1384 2022-08-27T12:06:03.000Z 130 1384.5999755859 2022-08-27T12:06:12.000Z 126 1384.8000488281 2022-08-27T12:06:19.000Z 122 1384.8000488281 2022-08-27T12:06:20.000Z 122 1385.1999511719 2022-08-27T12:06:27.000Z 118 1385.4000244141 2022-08-27T12:06:35.000Z 116 1385.8000488281 2022-08-27T12:06:41.000Z 115 1385.8000488281 2022-08-27T12:06:45.000Z 112 1386.1999511719 2022-08-27T12:06:55.000Z 111 1386.5999755859 2022-08-27T12:07:04.000Z 112 1386.8000488281 2022-08-27T12:07:07.000Z 111 1386.8000488281 2022-08-27T12:07:12.000Z 112 1387.1999511719 2022-08-27T12:07:21.000Z 114 1388 2022-08-27T12:07:30.000Z 115 1388.4000244141 2022-08-27T12:07:32.000Z 116 1389.1999511719 2022-08-27T12:07:38.000Z 116 1390 2022-08-27T12:07:42.000Z 118 1390.1999511719 2022-08-27T12:07:43.000Z 119 1391.4000244141 2022-08-27T12:07:49.000Z 121 1391.5999755859 2022-08-27T12:07:50.000Z 122 1392.1999511719 2022-08-27T12:07:53.000Z 125 1392.4000244141 2022-08-27T12:07:56.000Z 126 1392.5999755859 2022-08-27T12:07:58.000Z 126 1393.4000244141 2022-08-27T12:08:03.000Z 127 1394 2022-08-27T12:08:07.000Z 130 1394.1999511719 2022-08-27T12:08:08.000Z 131 1394.4000244141 2022-08-27T12:08:09.000Z 132 1395.4000244141 2022-08-27T12:08:15.000Z 133 1396.4000244141 2022-08-27T12:08:23.000Z 135 1396.5999755859 2022-08-27T12:08:24.000Z 135 1397.5999755859 2022-08-27T12:08:31.000Z 137 1398 2022-08-27T12:08:33.000Z 137 1398.8000488281 2022-08-27T12:08:36.000Z 136 1399.8000488281 2022-08-27T12:08:42.000Z 137 1400.8000488281 2022-08-27T12:08:50.000Z 137 1401 2022-08-27T12:08:51.000Z 137 1402 2022-08-27T12:08:58.000Z 137 1403 2022-08-27T12:09:06.000Z 137 1404 2022-08-27T12:09:14.000Z 139 1405.1999511719 2022-08-27T12:09:21.000Z 139 1405.4000244141 2022-08-27T12:09:23.000Z 138 1406.1999511719 2022-08-27T12:09:29.000Z 137 1406.1999511719 2022-08-27T12:09:30.000Z 138 1407 2022-08-27T12:09:38.000Z 137 1407.1999511719 2022-08-27T12:09:40.000Z 137 1408 2022-08-27T12:09:46.000Z 137 1408.4000244141 2022-08-27T12:09:48.000Z 136 1407.5999755859 2022-08-27T12:09:55.000Z 136 1409.1999511719 2022-08-27T12:10:05.000Z 137 1409.4000244141 2022-08-27T12:10:07.000Z 137 1410.5999755859 2022-08-27T12:10:13.000Z 137 1410.8000488281 2022-08-27T12:10:14.000Z 137 1411.8000488281 2022-08-27T12:10:20.000Z 137 1412 2022-08-27T12:10:22.000Z 137 1412.8000488281 2022-08-27T12:10:27.000Z 137 1413.5999755859 2022-08-27T12:10:32.000Z 138 1413.8000488281 2022-08-27T12:10:33.000Z 139 1415 2022-08-27T12:10:39.000Z 139 1415.4000244141 2022-08-27T12:10:41.000Z 139 1416 2022-08-27T12:10:45.000Z 140 1417.1999511719 2022-08-27T12:10:51.000Z 141 1418.4000244141 2022-08-27T12:10:58.000Z 141 1418.8000488281 2022-08-27T12:11:01.000Z 142 1419.5999755859 2022-08-27T12:11:05.000Z 143 1420.8000488281 2022-08-27T12:11:11.000Z 144 1421 2022-08-27T12:11:12.000Z 144 1421.8000488281 2022-08-27T12:11:15.000Z 145 1422.8000488281 2022-08-27T12:11:22.000Z 146 1424.1999511719 2022-08-27T12:11:29.000Z 145 1424.8000488281 2022-08-27T12:11:33.000Z 142 1425.1999511719 2022-08-27T12:11:37.000Z 142 1425.1999511719 2022-08-27T12:11:38.000Z 143 1426.1999511719 2022-08-27T12:11:44.000Z 144 1427.4000244141 2022-08-27T12:11:51.000Z 143 1427.5999755859 2022-08-27T12:11:52.000Z 143 1428 2022-08-27T12:11:56.000Z 140 1428.4000244141 2022-08-27T12:11:58.000Z 140 1428.4000244141 2022-08-27T12:11:59.000Z 140 1429.5999755859 2022-08-27T12:12:05.000Z 140 1429.8000488281 2022-08-27T12:12:06.000Z 140 1430.8000488281 2022-08-27T12:12:12.000Z 140 1431 2022-08-27T12:12:14.000Z 141 1431.8000488281 2022-08-27T12:12:18.000Z 144 1432.4000244141 2022-08-27T12:12:21.000Z 144 1432.8000488281 2022-08-27T12:12:22.000Z 145 1433.8000488281 2022-08-27T12:12:27.000Z 148 1434 2022-08-27T12:12:28.000Z 148 1434 2022-08-27T12:12:29.000Z 147 1434.1999511719 2022-08-27T12:12:30.000Z 150 1435 2022-08-27T12:12:33.000Z 149 1435 2022-08-27T12:12:34.000Z 150 1436 2022-08-27T12:12:39.000Z 149 1436.1999511719 2022-08-27T12:12:42.000Z 149 1437 2022-08-27T12:12:47.000Z 150 1438.1999511719 2022-08-27T12:12:52.000Z 151 1438.5999755859 2022-08-27T12:12:54.000Z 152 1439.1999511719 2022-08-27T12:12:57.000Z 153 1440 2022-08-27T12:13:01.000Z 152 1440.4000244141 2022-08-27T12:13:02.000Z 151 1441.4000244141 2022-08-27T12:13:07.000Z 148 1441.8000488281 2022-08-27T12:13:08.000Z 149 1442.4000244141 2022-08-27T12:13:11.000Z 148 1443 2022-08-27T12:13:14.000Z 147 1443.4000244141 2022-08-27T12:13:16.000Z 149 1444.4000244141 2022-08-27T12:13:20.000Z 149 1444.8000488281 2022-08-27T12:13:21.000Z 148 1445.8000488281 2022-08-27T12:13:25.000Z 147 1446.1999511719 2022-08-27T12:13:27.000Z 147 1446.8000488281 2022-08-27T12:13:30.000Z 150 1447 2022-08-27T12:13:31.000Z 151 1447.8000488281 2022-08-27T12:13:35.000Z 151 1448.1999511719 2022-08-27T12:13:36.000Z 153 1448.5999755859 2022-08-27T12:13:38.000Z 150 1449.4000244141 2022-08-27T12:13:41.000Z 151 1449.8000488281 2022-08-27T12:13:43.000Z 150 1450.5999755859 2022-08-27T12:13:47.000Z 149 1450.5999755859 2022-08-27T12:13:48.000Z 149 1451.1999511719 2022-08-27T12:13:50.000Z 148 1451.5999755859 2022-08-27T12:13:52.000Z 148 1452.5999755859 2022-08-27T12:13:56.000Z 148 1453 2022-08-27T12:13:58.000Z 148 1454 2022-08-27T12:14:03.000Z 150 1454.4000244141 2022-08-27T12:14:04.000Z 149 1455 2022-08-27T12:14:10.000Z 149 1455 2022-08-27T12:14:12.000Z 148 1455 2022-08-27T12:14:18.000Z 145 1455 2022-08-27T12:14:20.000Z 141 1455 2022-08-27T12:14:21.000Z 144 1455.1999511719 2022-08-27T12:14:22.000Z 143 1455.1999511719 2022-08-27T12:14:23.000Z 142 1453.8000488281 2022-08-27T12:16:49.000Z 117 1453.8000488281 2022-08-27T12:16:53.000Z 114 1453.8000488281 2022-08-27T12:16:58.000Z 115 1453.8000488281 2022-08-27T12:17:03.000Z 114 1453.8000488281 2022-08-27T12:17:09.000Z 114 1453.8000488281 2022-08-27T12:17:10.000Z 113 1453.8000488281 2022-08-27T12:17:16.000Z 112 1454 2022-08-27T12:17:24.000Z 113 1454.8000488281 2022-08-27T12:17:29.000Z 116 1455 2022-08-27T12:17:31.000Z 118 1456 2022-08-27T12:17:37.000Z 119 1456.5999755859 2022-08-27T12:17:44.000Z 119 1456.8000488281 2022-08-27T12:17:49.000Z 122 1456.8000488281 2022-08-27T12:17:51.000Z 125 1456.5999755859 2022-08-27T12:17:52.000Z 128 1456.5999755859 2022-08-27T12:17:53.000Z 130 1456.5999755859 2022-08-27T12:17:54.000Z 134 1456.5999755859 2022-08-27T12:17:55.000Z 136 1456.4000244141 2022-08-27T12:18:00.000Z 137 1456.4000244141 2022-08-27T12:18:01.000Z 134 1456.8000488281 2022-08-27T12:18:09.000Z 128 1456.8000488281 2022-08-27T12:18:10.000Z 128 1456.8000488281 2022-08-27T12:18:14.000Z 126 1457.5999755859 2022-08-27T12:19:15.000Z 128 1457.5999755859 2022-08-27T12:19:17.000Z 126 1457.5999755859 2022-08-27T12:19:20.000Z 126 1457.8000488281 2022-08-27T12:19:40.000Z 112 1457.8000488281 2022-08-27T12:19:41.000Z 111 1458 2022-08-27T12:19:44.000Z 110 1458 2022-08-27T12:19:46.000Z 110 1457.8000488281 2022-08-27T12:19:49.000Z 112 1457.4000244141 2022-08-27T12:19:55.000Z 112 1455.8000488281 2022-08-27T12:19:59.000Z 112 1454.8000488281 2022-08-27T12:20:01.000Z 112 1454.4000244141 2022-08-27T12:20:02.000Z 113 1453 2022-08-27T12:20:03.000Z 114 1451.8000488281 2022-08-27T12:20:04.000Z 114 1451 2022-08-27T12:20:05.000Z 114 1450 2022-08-27T12:20:06.000Z 114 1448.5999755859 2022-08-27T12:20:07.000Z 114 1447.4000244141 2022-08-27T12:20:08.000Z 114 1446 2022-08-27T12:20:09.000Z 113 1444.5999755859 2022-08-27T12:20:10.000Z 113 1443.5999755859 2022-08-27T12:20:11.000Z 114 1442.5999755859 2022-08-27T12:20:12.000Z 114 1441 2022-08-27T12:20:13.000Z 114 1439.4000244141 2022-08-27T12:20:14.000Z 114 1437.5999755859 2022-08-27T12:20:15.000Z 115 1436.1999511719 2022-08-27T12:20:16.000Z 114 1435 2022-08-27T12:20:17.000Z 114 1433.8000488281 2022-08-27T12:20:18.000Z 113 1432.1999511719 2022-08-27T12:20:19.000Z 113 1431 2022-08-27T12:20:20.000Z 113 1429.1999511719 2022-08-27T12:20:22.000Z 113 1426.8000488281 2022-08-27T12:20:23.000Z 114 1425 2022-08-27T12:20:24.000Z 114 1423.1999511719 2022-08-27T12:20:25.000Z 115 1421.4000244141 2022-08-27T12:20:26.000Z 116 1420 2022-08-27T12:20:27.000Z 117 1418.4000244141 2022-08-27T12:20:28.000Z 118 1417.1999511719 2022-08-27T12:20:29.000Z 118 1415.4000244141 2022-08-27T12:20:30.000Z 118 1414 2022-08-27T12:20:31.000Z 118 1411.1999511719 2022-08-27T12:20:32.000Z 118 1409.4000244141 2022-08-27T12:20:33.000Z 118 1408.1999511719 2022-08-27T12:20:34.000Z 118 1407 2022-08-27T12:20:35.000Z 119 1404.4000244141 2022-08-27T12:20:36.000Z 119 1402.5999755859 2022-08-27T12:20:37.000Z 119 1400.8000488281 2022-08-27T12:20:38.000Z 119 1398.5999755859 2022-08-27T12:20:39.000Z 120 1396.5999755859 2022-08-27T12:20:40.000Z 120 1395 2022-08-27T12:20:41.000Z 120 1393.5999755859 2022-08-27T12:20:42.000Z 120 1391.8000488281 2022-08-27T12:20:43.000Z 121 1389.4000244141 2022-08-27T12:20:44.000Z 121 1387.8000488281 2022-08-27T12:20:45.000Z 122 1386 2022-08-27T12:20:46.000Z 123 1384.4000244141 2022-08-27T12:20:47.000Z 123 1382.5999755859 2022-08-27T12:20:48.000Z 123 1381.1999511719 2022-08-27T12:20:49.000Z 123 1380 2022-08-27T12:20:50.000Z 123 1379.1999511719 2022-08-27T12:20:51.000Z 123 1377.8000488281 2022-08-27T12:20:52.000Z 123 1376.8000488281 2022-08-27T12:20:53.000Z 123 1376 2022-08-27T12:20:54.000Z 122 1375 2022-08-27T12:20:56.000Z 122 1374.4000244141 2022-08-27T12:20:57.000Z 121 1373.5999755859 2022-08-27T12:20:58.000Z 121 1372.5999755859 2022-08-27T12:20:59.000Z 121 1371.1999511719 2022-08-27T12:21:01.000Z 122 1369.5999755859 2022-08-27T12:21:02.000Z 123 1367.5999755859 2022-08-27T12:21:04.000Z 123 1366.1999511719 2022-08-27T12:21:06.000Z 122 1365.1999511719 2022-08-27T12:21:07.000Z 122 1364 2022-08-27T12:21:08.000Z 123 1362.5999755859 2022-08-27T12:21:09.000Z 122 1361.4000244141 2022-08-27T12:21:10.000Z 122 1360 2022-08-27T12:21:11.000Z 122 1358.5999755859 2022-08-27T12:21:12.000Z 122 1357.4000244141 2022-08-27T12:21:13.000Z 121 1355.4000244141 2022-08-27T12:21:14.000Z 120 1354.4000244141 2022-08-27T12:21:15.000Z 120 1352.4000244141 2022-08-27T12:21:17.000Z 120 1350.8000488281 2022-08-27T12:21:19.000Z 120 1349.5999755859 2022-08-27T12:21:21.000Z 119 1348.1999511719 2022-08-27T12:21:22.000Z 119 1346.4000244141 2022-08-27T12:21:24.000Z 118 1343.8000488281 2022-08-27T12:21:26.000Z 117 1342.8000488281 2022-08-27T12:21:27.000Z 117 1341 2022-08-27T12:21:29.000Z 116 1339.5999755859 2022-08-27T12:21:30.000Z 117 1337.8000488281 2022-08-27T12:21:31.000Z 118 1336.8000488281 2022-08-27T12:21:32.000Z 118 1335.5999755859 2022-08-27T12:21:33.000Z 119 1334.4000244141 2022-08-27T12:21:34.000Z 119 1331.5999755859 2022-08-27T12:21:36.000Z 117 1330 2022-08-27T12:21:37.000Z 117 1329 2022-08-27T12:21:38.000Z 116 1327 2022-08-27T12:21:39.000Z 116 1325.4000244141 2022-08-27T12:21:40.000Z 116 1324.1999511719 2022-08-27T12:21:41.000Z 116 1322.5999755859 2022-08-27T12:21:42.000Z 116 1321.1999511719 2022-08-27T12:21:43.000Z 115 1320.1999511719 2022-08-27T12:21:44.000Z 114 1318 2022-08-27T12:21:45.000Z 114 1316 2022-08-27T12:21:46.000Z 113 1314.4000244141 2022-08-27T12:21:47.000Z 112 1313.4000244141 2022-08-27T12:21:48.000Z 112 1312.1999511719 2022-08-27T12:21:49.000Z 112 1310.1999511719 2022-08-27T12:21:50.000Z 111 1308.1999511719 2022-08-27T12:21:51.000Z 112 1306.5999755859 2022-08-27T12:21:52.000Z 112 1304.8000488281 2022-08-27T12:21:53.000Z 113 1303.5999755859 2022-08-27T12:21:54.000Z 113 1302 2022-08-27T12:21:55.000Z 112 1300.1999511719 2022-08-27T12:21:56.000Z 111 1298.5999755859 2022-08-27T12:21:57.000Z 110 1297.1999511719 2022-08-27T12:21:58.000Z 109 1296 2022-08-27T12:21:59.000Z 109 1294.1999511719 2022-08-27T12:22:00.000Z 108 1292.5999755859 2022-08-27T12:22:01.000Z 109 1291 2022-08-27T12:22:02.000Z 109 1289.1999511719 2022-08-27T12:22:03.000Z 110 1287.4000244141 2022-08-27T12:22:04.000Z 110 1285.8000488281 2022-08-27T12:22:05.000Z 110 1284 2022-08-27T12:22:06.000Z 109 1282.1999511719 2022-08-27T12:22:07.000Z 109 1280.8000488281 2022-08-27T12:22:08.000Z 109 1278.5999755859 2022-08-27T12:22:09.000Z 109 1276.8000488281 2022-08-27T12:22:10.000Z 109 1275.1999511719 2022-08-27T12:22:11.000Z 109 1273 2022-08-27T12:22:12.000Z 109 1271.4000244141 2022-08-27T12:22:13.000Z 109 1269.4000244141 2022-08-27T12:22:14.000Z 110 1267 2022-08-27T12:22:15.000Z 110 1265 2022-08-27T12:22:16.000Z 110 1263.5999755859 2022-08-27T12:22:17.000Z 110 1262 2022-08-27T12:22:18.000Z 110 1260.8000488281 2022-08-27T12:22:19.000Z 110 1259.1999511719 2022-08-27T12:22:20.000Z 110 1258.1999511719 2022-08-27T12:22:21.000Z 110 1257 2022-08-27T12:22:22.000Z 109 1255.8000488281 2022-08-27T12:22:23.000Z 108 1254.5999755859 2022-08-27T12:22:25.000Z 107 1253.1999511719 2022-08-27T12:22:27.000Z 106 1252.4000244141 2022-08-27T12:22:29.000Z 107 1251.8000488281 2022-08-27T12:22:30.000Z 107 1250.5999755859 2022-08-27T12:22:31.000Z 108 1249.1999511719 2022-08-27T12:22:33.000Z 109 1248 2022-08-27T12:22:34.000Z 108 1246.5999755859 2022-08-27T12:22:35.000Z 109 1244.8000488281 2022-08-27T12:22:37.000Z 109 1243.5999755859 2022-08-27T12:22:38.000Z 109 1242.4000244141 2022-08-27T12:22:39.000Z 108 1241.4000244141 2022-08-27T12:22:40.000Z 108 1239.8000488281 2022-08-27T12:22:41.000Z 108 1237.1999511719 2022-08-27T12:22:43.000Z 108 1235.8000488281 2022-08-27T12:22:44.000Z 108 1234.4000244141 2022-08-27T12:22:45.000Z 109 1232.1999511719 2022-08-27T12:22:47.000Z 110 1231.1999511719 2022-08-27T12:22:48.000Z 111 1230.1999511719 2022-08-27T12:22:49.000Z 111 1228.8000488281 2022-08-27T12:22:50.000Z 111 1227.8000488281 2022-08-27T12:22:51.000Z 111 1226.4000244141 2022-08-27T12:22:52.000Z 111 1225 2022-08-27T12:22:53.000Z 111 1223.5999755859 2022-08-27T12:22:54.000Z 111 1222.1999511719 2022-08-27T12:22:55.000Z 110 1221 2022-08-27T12:22:56.000Z 109 1218.4000244141 2022-08-27T12:22:58.000Z 109 1217 2022-08-27T12:22:59.000Z 109 1215.5999755859 2022-08-27T12:23:00.000Z 109 1214.1999511719 2022-08-27T12:23:01.000Z 108 1213 2022-08-27T12:23:02.000Z 109 1211.5999755859 2022-08-27T12:23:04.000Z 109 1210.8000488281 2022-08-27T12:23:06.000Z 110 1210.4000244141 2022-08-27T12:23:08.000Z 110 1210 2022-08-27T12:23:11.000Z 111 1209.4000244141 2022-08-27T12:23:14.000Z 111 1208.5999755859 2022-08-27T12:23:17.000Z 111 1208.4000244141 2022-08-27T12:23:18.000Z 111 1207.8000488281 2022-08-27T12:23:20.000Z 111 1207.5999755859 2022-08-27T12:23:22.000Z 111 1207.1999511719 2022-08-27T12:23:23.000Z 111 1207 2022-08-27T12:23:24.000Z 111 1205.8000488281 2022-08-27T12:23:26.000Z 111 1204.5999755859 2022-08-27T12:23:28.000Z 112 1203 2022-08-27T12:23:30.000Z 112 1201.4000244141 2022-08-27T12:23:32.000Z 113 1200.8000488281 2022-08-27T12:23:33.000Z 113 1200.1999511719 2022-08-27T12:23:34.000Z 113 1199.4000244141 2022-08-27T12:23:38.000Z 114 1199.1999511719 2022-08-27T12:23:40.000Z 114 1198.5999755859 2022-08-27T12:23:42.000Z 114 1197.8000488281 2022-08-27T12:23:44.000Z 115 1196.5999755859 2022-08-27T12:23:46.000Z 111 1196 2022-08-27T12:23:47.000Z 115 1195.5999755859 2022-08-27T12:23:48.000Z 115 1194 2022-08-27T12:23:51.000Z 116 1192.5999755859 2022-08-27T12:23:54.000Z 116 1192 2022-08-27T12:23:55.000Z 115 1191.4000244141 2022-08-27T12:23:56.000Z 115 1190.5999755859 2022-08-27T12:23:57.000Z 116 1190.1999511719 2022-08-27T12:23:58.000Z 116 1189.5999755859 2022-08-27T12:23:59.000Z 117 1189 2022-08-27T12:24:00.000Z 119 1188.5999755859 2022-08-27T12:24:01.000Z 120 1187.4000244141 2022-08-27T12:24:03.000Z 123 1186.1999511719 2022-08-27T12:24:06.000Z 125 1185.4000244141 2022-08-27T12:24:09.000Z 127 1185 2022-08-27T12:24:10.000Z 127 1184.5999755859 2022-08-27T12:24:12.000Z 126 1184 2022-08-27T12:24:14.000Z 126 1182.5999755859 2022-08-27T12:24:16.000Z 126 1182.1999511719 2022-08-27T12:24:17.000Z 126 1181.1999511719 2022-08-27T12:24:19.000Z 125 1180.1999511719 2022-08-27T12:24:21.000Z 125 1179.4000244141 2022-08-27T12:24:22.000Z 124 1178.5999755859 2022-08-27T12:24:23.000Z 124 1177.4000244141 2022-08-27T12:24:25.000Z 124 1176.4000244141 2022-08-27T12:24:26.000Z 124 1176 2022-08-27T12:24:27.000Z 124 1174.5999755859 2022-08-27T12:24:30.000Z 124 1173.4000244141 2022-08-27T12:24:32.000Z 123 1172.4000244141 2022-08-27T12:24:34.000Z 124 1170.8000488281 2022-08-27T12:24:37.000Z 123 1169.4000244141 2022-08-27T12:24:39.000Z 121 1168 2022-08-27T12:24:41.000Z 119 1167.1999511719 2022-08-27T12:24:42.000Z 119 1166.5999755859 2022-08-27T12:24:43.000Z 120 1165.8000488281 2022-08-27T12:24:44.000Z 120 1164.5999755859 2022-08-27T12:24:45.000Z 121 1164 2022-08-27T12:24:46.000Z 122 1163.4000244141 2022-08-27T12:24:47.000Z 122 1162.1999511719 2022-08-27T12:24:49.000Z 122 1161 2022-08-27T12:24:51.000Z 121 1160.5999755859 2022-08-27T12:24:52.000Z 120 1160 2022-08-27T12:24:55.000Z 120 1159.8000488281 2022-08-27T12:24:56.000Z 120 1158.8000488281 2022-08-27T12:25:01.000Z 121 1158.8000488281 2022-08-27T12:25:04.000Z 122 1159 2022-08-27T12:25:05.000Z 122 1155.1999511719 2022-08-27T12:58:51.000Z 79 1155.1999511719 2022-08-27T12:58:52.000Z 80 1155.1999511719 2022-08-27T12:58:53.000Z 79 1154.8000488281 2022-08-27T13:02:49.000Z 99 1154.8000488281 2022-08-27T13:02:50.000Z 100 1154.5999755859 2022-08-27T13:02:54.000Z 101 1154.1999511719 2022-08-27T13:02:56.000Z 100 1153.4000244141 2022-08-27T13:02:59.000Z 102 1153 2022-08-27T13:03:00.000Z 102 1152 2022-08-27T13:03:02.000Z 102 1151 2022-08-27T13:03:03.000Z 103 1150.1999511719 2022-08-27T13:03:04.000Z 104 1148.5999755859 2022-08-27T13:03:06.000Z 105 1147.8000488281 2022-08-27T13:03:07.000Z 105 1146.8000488281 2022-08-27T13:03:08.000Z 105 1144.5999755859 2022-08-27T13:03:10.000Z 105 1142.1999511719 2022-08-27T13:03:11.000Z 106 1140.1999511719 2022-08-27T13:03:12.000Z 106 1138.1999511719 2022-08-27T13:03:13.000Z 105 1135.8000488281 2022-08-27T13:03:14.000Z 105 1134 2022-08-27T13:03:15.000Z 104 1132.4000244141 2022-08-27T13:03:16.000Z 104 1130.4000244141 2022-08-27T13:03:17.000Z 103 1128.1999511719 2022-08-27T13:03:18.000Z 103 1126.1999511719 2022-08-27T13:03:19.000Z 102 1123.8000488281 2022-08-27T13:03:20.000Z 102 1122.4000244141 2022-08-27T13:03:21.000Z 102 1119.8000488281 2022-08-27T13:03:22.000Z 101 1117.8000488281 2022-08-27T13:03:23.000Z 101 1115.4000244141 2022-08-27T13:03:24.000Z 101 1112.8000488281 2022-08-27T13:03:25.000Z 102 1110.1999511719 2022-08-27T13:03:26.000Z 103 1107.8000488281 2022-08-27T13:03:27.000Z 101 1105.4000244141 2022-08-27T13:03:28.000Z 102 1103.5999755859 2022-08-27T13:03:29.000Z 102 1101.4000244141 2022-08-27T13:03:30.000Z 104 1100 2022-08-27T13:03:31.000Z 102 1097.4000244141 2022-08-27T13:03:32.000Z 102 1094.8000488281 2022-08-27T13:03:33.000Z 103 1093.4000244141 2022-08-27T13:03:34.000Z 103 1091.4000244141 2022-08-27T13:03:35.000Z 104 1089.5999755859 2022-08-27T13:03:36.000Z 104 1088.4000244141 2022-08-27T13:03:37.000Z 105 1087 2022-08-27T13:03:38.000Z 105 1085.4000244141 2022-08-27T13:03:39.000Z 106 1083.5999755859 2022-08-27T13:03:40.000Z 106 1082.1999511719 2022-08-27T13:03:41.000Z 106 1080.5999755859 2022-08-27T13:03:42.000Z 107 1078.8000488281 2022-08-27T13:03:43.000Z 107 1075 2022-08-27T13:03:44.000Z 108 1073 2022-08-27T13:03:45.000Z 109 1071.5999755859 2022-08-27T13:03:46.000Z 110 1070.1999511719 2022-08-27T13:03:47.000Z 110 1068.4000244141 2022-08-27T13:03:48.000Z 110 1067.1999511719 2022-08-27T13:03:49.000Z 110 1065.8000488281 2022-08-27T13:03:50.000Z 111 1063.4000244141 2022-08-27T13:03:51.000Z 111 1061.1999511719 2022-08-27T13:03:52.000Z 111 1059.5999755859 2022-08-27T13:03:53.000Z 111 1057.5999755859 2022-08-27T13:03:54.000Z 111 1056 2022-08-27T13:03:55.000Z 110 1053.5999755859 2022-08-27T13:03:56.000Z 110 1051.8000488281 2022-08-27T13:03:57.000Z 110 1050.5999755859 2022-08-27T13:03:58.000Z 110 1048.4000244141 2022-08-27T13:03:59.000Z 110 1046.8000488281 2022-08-27T13:04:00.000Z 109 1044.5999755859 2022-08-27T13:04:01.000Z 109 1043 2022-08-27T13:04:02.000Z 109 1041.5999755859 2022-08-27T13:04:03.000Z 108 1039.1999511719 2022-08-27T13:04:04.000Z 108 1037 2022-08-27T13:04:05.000Z 108 1035.8000488281 2022-08-27T13:04:06.000Z 108 1033 2022-08-27T13:04:07.000Z 108 1030 2022-08-27T13:04:08.000Z 108 1027.5999755859 2022-08-27T13:04:09.000Z 108 1025.1999511719 2022-08-27T13:04:10.000Z 108 1023 2022-08-27T13:04:11.000Z 108 1020.799987793 2022-08-27T13:04:12.000Z 108 1018.5999755859 2022-08-27T13:04:13.000Z 108 1016.200012207 2022-08-27T13:04:14.000Z 108 1014.200012207 2022-08-27T13:04:15.000Z 109 1010.799987793 2022-08-27T13:04:16.000Z 109 1008.200012207 2022-08-27T13:04:17.000Z 109 1006.200012207 2022-08-27T13:04:18.000Z 110 1002.799987793 2022-08-27T13:04:19.000Z 110 1000.4000244141 2022-08-27T13:04:20.000Z 111 997.59997558594 2022-08-27T13:04:21.000Z 110 995 2022-08-27T13:04:22.000Z 110 991.79998779297 2022-08-27T13:04:23.000Z 109 988.59997558594 2022-08-27T13:04:24.000Z 107 985.59997558594 2022-08-27T13:04:25.000Z 107 983.20001220703 2022-08-27T13:04:26.000Z 106 980.79998779297 2022-08-27T13:04:27.000Z 106 978.20001220703 2022-08-27T13:04:28.000Z 105 975.40002441406 2022-08-27T13:04:29.000Z 104 973.20001220703 2022-08-27T13:04:30.000Z 105 971.59997558594 2022-08-27T13:04:31.000Z 105 969.20001220703 2022-08-27T13:04:32.000Z 105 967.40002441406 2022-08-27T13:04:33.000Z 105 965.20001220703 2022-08-27T13:04:34.000Z 105 963.59997558594 2022-08-27T13:04:35.000Z 106 962.20001220703 2022-08-27T13:04:36.000Z 106 961.40002441406 2022-08-27T13:04:37.000Z 107 958.40002441406 2022-08-27T13:04:38.000Z 108 956 2022-08-27T13:04:39.000Z 109 954.59997558594 2022-08-27T13:04:40.000Z 109 952.59997558594 2022-08-27T13:04:41.000Z 109 951 2022-08-27T13:04:42.000Z 110 949.59997558594 2022-08-27T13:04:43.000Z 110 948.20001220703 2022-08-27T13:04:44.000Z 111 947.20001220703 2022-08-27T13:04:45.000Z 111 946 2022-08-27T13:04:46.000Z 111 944.79998779297 2022-08-27T13:04:47.000Z 111 942.79998779297 2022-08-27T13:04:49.000Z 110 942.20001220703 2022-08-27T13:04:50.000Z 109 941.59997558594 2022-08-27T13:04:51.000Z 109 941.40002441406 2022-08-27T13:04:52.000Z 110 940.40002441406 2022-08-27T13:04:54.000Z 110 938.40002441406 2022-08-27T13:04:56.000Z 110 937.40002441406 2022-08-27T13:04:57.000Z 110 936.40002441406 2022-08-27T13:04:58.000Z 109 934.79998779297 2022-08-27T13:04:59.000Z 110 933 2022-08-27T13:05:00.000Z 111 931.20001220703 2022-08-27T13:05:01.000Z 111 929.59997558594 2022-08-27T13:05:02.000Z 110 927.59997558594 2022-08-27T13:05:03.000Z 109 925.79998779297 2022-08-27T13:05:04.000Z 109 923.59997558594 2022-08-27T13:05:05.000Z 108 921.59997558594 2022-08-27T13:05:06.000Z 108 919.40002441406 2022-08-27T13:05:07.000Z 107 917.59997558594 2022-08-27T13:05:08.000Z 106 915.20001220703 2022-08-27T13:05:09.000Z 107 913.59997558594 2022-08-27T13:05:10.000Z 107 912 2022-08-27T13:05:11.000Z 108 910.40002441406 2022-08-27T13:05:12.000Z 108 908.20001220703 2022-08-27T13:05:13.000Z 108 906.79998779297 2022-08-27T13:05:14.000Z 108 905.59997558594 2022-08-27T13:05:15.000Z 109 903.79998779297 2022-08-27T13:05:16.000Z 109 902 2022-08-27T13:05:17.000Z 108 898.59997558594 2022-08-27T13:05:19.000Z 110 896.79998779297 2022-08-27T13:05:20.000Z 111 894.79998779297 2022-08-27T13:05:21.000Z 112 893 2022-08-27T13:05:22.000Z 113 891.20001220703 2022-08-27T13:05:23.000Z 113 889.59997558594 2022-08-27T13:05:24.000Z 114 888 2022-08-27T13:05:25.000Z 115 886.20001220703 2022-08-27T13:05:26.000Z 116 884.20001220703 2022-08-27T13:05:27.000Z 117 882.40002441406 2022-08-27T13:05:28.000Z 117 880.79998779297 2022-08-27T13:05:29.000Z 117 879.59997558594 2022-08-27T13:05:30.000Z 117 877.79998779297 2022-08-27T13:05:31.000Z 117 876 2022-08-27T13:05:32.000Z 117 874.40002441406 2022-08-27T13:05:33.000Z 118 873.20001220703 2022-08-27T13:05:34.000Z 117 871.40002441406 2022-08-27T13:05:35.000Z 117 870 2022-08-27T13:05:36.000Z 117 868.40002441406 2022-08-27T13:05:37.000Z 118 866.79998779297 2022-08-27T13:05:38.000Z 118 864.79998779297 2022-08-27T13:05:39.000Z 119 863 2022-08-27T13:05:40.000Z 120 861.79998779297 2022-08-27T13:05:41.000Z 121 859.79998779297 2022-08-27T13:05:42.000Z 121 858 2022-08-27T13:05:43.000Z 121 856.59997558594 2022-08-27T13:05:44.000Z 121 854.59997558594 2022-08-27T13:05:45.000Z 122 853 2022-08-27T13:05:46.000Z 123 851.79998779297 2022-08-27T13:05:47.000Z 122 850.20001220703 2022-08-27T13:05:48.000Z 122 848.20001220703 2022-08-27T13:05:49.000Z 122 846.40002441406 2022-08-27T13:05:50.000Z 122 845.40002441406 2022-08-27T13:05:51.000Z 121 843.79998779297 2022-08-27T13:05:52.000Z 121 842.59997558594 2022-08-27T13:05:53.000Z 121 841 2022-08-27T13:05:54.000Z 120 839.79998779297 2022-08-27T13:05:55.000Z 119 838.20001220703 2022-08-27T13:05:56.000Z 119 836.20001220703 2022-08-27T13:05:58.000Z 118 834.59997558594 2022-08-27T13:05:59.000Z 120 833 2022-08-27T13:06:00.000Z 121 832 2022-08-27T13:06:01.000Z 121 831 2022-08-27T13:06:02.000Z 122 830 2022-08-27T13:06:03.000Z 122 829 2022-08-27T13:06:04.000Z 123 828 2022-08-27T13:06:05.000Z 122 827 2022-08-27T13:06:06.000Z 123 825.79998779297 2022-08-27T13:06:07.000Z 122 824.59997558594 2022-08-27T13:06:08.000Z 123 822.79998779297 2022-08-27T13:06:10.000Z 123 821.59997558594 2022-08-27T13:06:11.000Z 123 819.79998779297 2022-08-27T13:06:12.000Z 124 818 2022-08-27T13:06:13.000Z 123 816.59997558594 2022-08-27T13:06:14.000Z 125 815 2022-08-27T13:06:15.000Z 125 813 2022-08-27T13:06:16.000Z 125 811.40002441406 2022-08-27T13:06:17.000Z 126 809.59997558594 2022-08-27T13:06:18.000Z 127 807.59997558594 2022-08-27T13:06:19.000Z 127 805.79998779297 2022-08-27T13:06:20.000Z 127 803.59997558594 2022-08-27T13:06:21.000Z 128 801.79998779297 2022-08-27T13:06:22.000Z 130 800 2022-08-27T13:06:23.000Z 130 797.79998779297 2022-08-27T13:06:24.000Z 132 796 2022-08-27T13:06:25.000Z 133 794.40002441406 2022-08-27T13:06:26.000Z 133 792.40002441406 2022-08-27T13:06:27.000Z 133 790.40002441406 2022-08-27T13:06:28.000Z 133 788.79998779297 2022-08-27T13:06:29.000Z 134 787.59997558594 2022-08-27T13:06:30.000Z 136 786.59997558594 2022-08-27T13:06:31.000Z 133 785 2022-08-27T13:06:32.000Z 133 783.40002441406 2022-08-27T13:06:33.000Z 133 782.59997558594 2022-08-27T13:06:34.000Z 133 781.79998779297 2022-08-27T13:06:35.000Z 134 781.59997558594 2022-08-27T13:06:36.000Z 134 780 2022-08-27T13:06:37.000Z 135 778.59997558594 2022-08-27T13:06:38.000Z 136 777.20001220703 2022-08-27T13:06:39.000Z 136 775.79998779297 2022-08-27T13:06:40.000Z 137 774.40002441406 2022-08-27T13:06:42.000Z 137 773.40002441406 2022-08-27T13:06:43.000Z 137 772.79998779297 2022-08-27T13:06:44.000Z 136 771.40002441406 2022-08-27T13:06:46.000Z 136 770 2022-08-27T13:06:48.000Z 135 768.20001220703 2022-08-27T13:06:50.000Z 136 766.79998779297 2022-08-27T13:06:51.000Z 136 765.59997558594 2022-08-27T13:06:52.000Z 136 765 2022-08-27T13:06:53.000Z 136 763.79998779297 2022-08-27T13:06:54.000Z 136 763 2022-08-27T13:06:55.000Z 137 761.79998779297 2022-08-27T13:06:56.000Z 137 761 2022-08-27T13:06:57.000Z 135 760 2022-08-27T13:06:58.000Z 133 759.20001220703 2022-08-27T13:06:59.000Z 130 758.79998779297 2022-08-27T13:07:00.000Z 129 758.20001220703 2022-08-27T13:07:01.000Z 128 757.79998779297 2022-08-27T13:07:02.000Z 129 757 2022-08-27T13:07:03.000Z 129 755.79998779297 2022-08-27T13:07:04.000Z 130 753 2022-08-27T13:07:06.000Z 128 751.40002441406 2022-08-27T13:07:07.000Z 128 750.40002441406 2022-08-27T13:07:08.000Z 129 748.20001220703 2022-08-27T13:07:10.000Z 130 747 2022-08-27T13:07:11.000Z 127 745.79998779297 2022-08-27T13:07:12.000Z 128 744.59997558594 2022-08-27T13:07:13.000Z 127 743.20001220703 2022-08-27T13:07:14.000Z 125 742 2022-08-27T13:07:15.000Z 124 740 2022-08-27T13:07:16.000Z 123 738.40002441406 2022-08-27T13:07:17.000Z 122 737 2022-08-27T13:07:18.000Z 121 735.79998779297 2022-08-27T13:07:19.000Z 119 735 2022-08-27T13:07:20.000Z 120 733.59997558594 2022-08-27T13:07:21.000Z 120 730.79998779297 2022-08-27T13:07:23.000Z 120 729.40002441406 2022-08-27T13:07:24.000Z 121 728.20001220703 2022-08-27T13:07:25.000Z 121 726.20001220703 2022-08-27T13:07:26.000Z 122 724.59997558594 2022-08-27T13:07:27.000Z 124 723 2022-08-27T13:07:28.000Z 124 721.59997558594 2022-08-27T13:07:29.000Z 124 719.79998779297 2022-08-27T13:07:31.000Z 124 718.20001220703 2022-08-27T13:07:33.000Z 128 717.40002441406 2022-08-27T13:07:34.000Z 127 716.40002441406 2022-08-27T13:07:35.000Z 126 715.40002441406 2022-08-27T13:07:36.000Z 126 713.59997558594 2022-08-27T13:07:38.000Z 126 712.40002441406 2022-08-27T13:07:39.000Z 124 711.40002441406 2022-08-27T13:07:40.000Z 124 710.20001220703 2022-08-27T13:07:42.000Z 123 709.40002441406 2022-08-27T13:07:43.000Z 123 708.59997558594 2022-08-27T13:07:44.000Z 123 707.59997558594 2022-08-27T13:07:46.000Z 124 706.20001220703 2022-08-27T13:07:48.000Z 123 704.40002441406 2022-08-27T13:07:50.000Z 122 703.40002441406 2022-08-27T13:07:51.000Z 123 701.59997558594 2022-08-27T13:07:53.000Z 125 700.40002441406 2022-08-27T13:07:54.000Z 125 699.59997558594 2022-08-27T13:07:55.000Z 127 697.79998779297 2022-08-27T13:07:56.000Z 127 696.40002441406 2022-08-27T13:07:57.000Z 128 695 2022-08-27T13:07:58.000Z 129 692.79998779297 2022-08-27T13:07:59.000Z 130 691.59997558594 2022-08-27T13:08:00.000Z 131 690.20001220703 2022-08-27T13:08:01.000Z 131 688.79998779297 2022-08-27T13:08:02.000Z 131 688 2022-08-27T13:08:03.000Z 131 686.79998779297 2022-08-27T13:08:04.000Z 132 685.59997558594 2022-08-27T13:08:05.000Z 131 684.20001220703 2022-08-27T13:08:06.000Z 132 682.79998779297 2022-08-27T13:08:07.000Z 132 681.20001220703 2022-08-27T13:08:08.000Z 132 679 2022-08-27T13:08:10.000Z 132 677.20001220703 2022-08-27T13:08:12.000Z 132 676 2022-08-27T13:08:13.000Z 132 673.79998779297 2022-08-27T13:08:15.000Z 132 672.59997558594 2022-08-27T13:08:16.000Z 133 670.59997558594 2022-08-27T13:08:18.000Z 132 669.40002441406 2022-08-27T13:08:19.000Z 133 668.40002441406 2022-08-27T13:08:20.000Z 133 666.59997558594 2022-08-27T13:08:22.000Z 134 664.59997558594 2022-08-27T13:08:23.000Z 135 663.20001220703 2022-08-27T13:08:24.000Z 136 661.59997558594 2022-08-27T13:08:25.000Z 135 660.20001220703 2022-08-27T13:08:26.000Z 135 659.20001220703 2022-08-27T13:08:27.000Z 135 657.40002441406 2022-08-27T13:08:28.000Z 135 655.40002441406 2022-08-27T13:08:29.000Z 135 654.20001220703 2022-08-27T13:08:30.000Z 135 652.59997558594 2022-08-27T13:08:31.000Z 134 651.40002441406 2022-08-27T13:08:32.000Z 134 650.20001220703 2022-08-27T13:08:33.000Z 134 649.20001220703 2022-08-27T13:08:34.000Z 134 648 2022-08-27T13:08:35.000Z 133 647 2022-08-27T13:08:36.000Z 134 645.40002441406 2022-08-27T13:08:38.000Z 134 645 2022-08-27T13:08:39.000Z 134 644.40002441406 2022-08-27T13:08:40.000Z 134 643.40002441406 2022-08-27T13:08:42.000Z 134 642.59997558594 2022-08-27T13:08:43.000Z 135 641.40002441406 2022-08-27T13:08:45.000Z 135 641 2022-08-27T13:08:46.000Z 136 639.79998779297 2022-08-27T13:08:48.000Z 136 638.59997558594 2022-08-27T13:08:50.000Z 137 637.59997558594 2022-08-27T13:08:54.000Z 138 637.59997558594 2022-08-27T13:08:55.000Z 138 637.59997558594 2022-08-27T13:08:56.000Z 138 638 2022-08-27T13:08:58.000Z 138 638.20001220703 2022-08-27T13:08:59.000Z 138 638.20001220703 2022-08-27T13:09:00.000Z 137 637.59997558594 2022-08-27T13:09:03.000Z 137 636 2022-08-27T13:09:05.000Z 135 634.79998779297 2022-08-27T13:09:07.000Z 134 634.20001220703 2022-08-27T13:09:08.000Z 134 633 2022-08-27T13:09:09.000Z 133 630.79998779297 2022-08-27T13:09:11.000Z 132 629.79998779297 2022-08-27T13:09:13.000Z 132 629.40002441406 2022-08-27T13:09:15.000Z 132 629.20001220703 2022-08-27T13:09:18.000Z 131 628.59997558594 2022-08-27T13:09:20.000Z 132 628 2022-08-27T13:09:23.000Z 132 627.59997558594 2022-08-27T13:09:25.000Z 132 626 2022-08-27T13:09:30.000Z 133 625.40002441406 2022-08-27T13:09:31.000Z 133 624.79998779297 2022-08-27T13:09:33.000Z 133 623.59997558594 2022-08-27T13:09:36.000Z 132 622.79998779297 2022-08-27T13:09:37.000Z 131 622.40002441406 2022-08-27T13:09:38.000Z 130 621 2022-08-27T13:09:40.000Z 128 619.59997558594 2022-08-27T13:09:42.000Z 127 618.59997558594 2022-08-27T13:09:44.000Z 127 617 2022-08-27T13:09:47.000Z 125 615.59997558594 2022-08-27T13:09:50.000Z 126 614.79998779297 2022-08-27T13:09:52.000Z 127 614.40002441406 2022-08-27T13:09:53.000Z 127 613.20001220703 2022-08-27T13:09:56.000Z 128 612 2022-08-27T13:09:59.000Z 128 611.40002441406 2022-08-27T13:10:02.000Z 129 611 2022-08-27T13:10:03.000Z 128 610.79998779297 2022-08-27T13:10:04.000Z 128 610.20001220703 2022-08-27T13:10:06.000Z 128 609.40002441406 2022-08-27T13:10:07.000Z 128 608.79998779297 2022-08-27T13:10:08.000Z 127 608.40002441406 2022-08-27T13:10:09.000Z 127 605.40002441406 2022-08-27T13:10:12.000Z 127 604.20001220703 2022-08-27T13:10:13.000Z 126 603.59997558594 2022-08-27T13:10:14.000Z 126 601.59997558594 2022-08-27T13:10:15.000Z 126 600.20001220703 2022-08-27T13:10:16.000Z 126 598.59997558594 2022-08-27T13:10:17.000Z 125 597.59997558594 2022-08-27T13:10:18.000Z 125 595.40002441406 2022-08-27T13:10:20.000Z 125 594.20001220703 2022-08-27T13:10:21.000Z 124 592.40002441406 2022-08-27T13:10:23.000Z 126 590.79998779297 2022-08-27T13:10:25.000Z 123 589.40002441406 2022-08-27T13:10:27.000Z 123 588.20001220703 2022-08-27T13:10:29.000Z 123 586.59997558594 2022-08-27T13:10:31.000Z 124 586 2022-08-27T13:10:32.000Z 124 584.79998779297 2022-08-27T13:10:33.000Z 124 583.40002441406 2022-08-27T13:10:34.000Z 124 582.20001220703 2022-08-27T13:10:35.000Z 124 581.40002441406 2022-08-27T13:10:36.000Z 124 580.79998779297 2022-08-27T13:10:37.000Z 124 580.40002441406 2022-08-27T13:10:38.000Z 125 579.59997558594 2022-08-27T13:10:41.000Z 126 578 2022-08-27T13:10:43.000Z 125 577 2022-08-27T13:10:45.000Z 124 575.40002441406 2022-08-27T13:10:47.000Z 125 574 2022-08-27T13:10:49.000Z 123 573.59997558594 2022-08-27T13:10:50.000Z 123 572.59997558594 2022-08-27T13:10:51.000Z 122 572 2022-08-27T13:10:52.000Z 122 570.79998779297 2022-08-27T13:10:53.000Z 122 570.20001220703 2022-08-27T13:10:54.000Z 122 569.40002441406 2022-08-27T13:10:55.000Z 122 568.20001220703 2022-08-27T13:10:56.000Z 122 567.40002441406 2022-08-27T13:10:57.000Z 123 566.79998779297 2022-08-27T13:10:58.000Z 124 566 2022-08-27T13:10:59.000Z 124 565.20001220703 2022-08-27T13:11:00.000Z 125 563.79998779297 2022-08-27T13:11:01.000Z 125 562.59997558594 2022-08-27T13:11:02.000Z 124 561 2022-08-27T13:11:04.000Z 125 560.40002441406 2022-08-27T13:11:05.000Z 125 559.20001220703 2022-08-27T13:11:06.000Z 125 558.59997558594 2022-08-27T13:11:07.000Z 126 557.59997558594 2022-08-27T13:11:08.000Z 126 556.40002441406 2022-08-27T13:11:09.000Z 126 555.59997558594 2022-08-27T13:11:10.000Z 127 555 2022-08-27T13:11:11.000Z 128 554.40002441406 2022-08-27T13:11:12.000Z 127 554 2022-08-27T13:11:13.000Z 129 553.79998779297 2022-08-27T13:11:14.000Z 130 552.59997558594 2022-08-27T13:11:17.000Z 130 550.79998779297 2022-08-27T13:11:20.000Z 132 549.79998779297 2022-08-27T13:11:21.000Z 133 548 2022-08-27T13:11:23.000Z 133 546.59997558594 2022-08-27T13:11:25.000Z 134 544.79998779297 2022-08-27T13:11:26.000Z 134 543 2022-08-27T13:11:28.000Z 134 542 2022-08-27T13:11:30.000Z 134 540.20001220703 2022-08-27T13:11:32.000Z 134 539 2022-08-27T13:11:33.000Z 135 538.20001220703 2022-08-27T13:11:34.000Z 135 537.40002441406 2022-08-27T13:11:35.000Z 136 535.40002441406 2022-08-27T13:11:36.000Z 135 533.20001220703 2022-08-27T13:11:37.000Z 135 530.40002441406 2022-08-27T13:11:38.000Z 135 528.79998779297 2022-08-27T13:11:39.000Z 136 527.79998779297 2022-08-27T13:11:40.000Z 136 526.40002441406 2022-08-27T13:11:42.000Z 137 524.79998779297 2022-08-27T13:11:44.000Z 137 523.59997558594 2022-08-27T13:11:46.000Z 137 521.79998779297 2022-08-27T13:11:48.000Z 138 521 2022-08-27T13:11:49.000Z 138 520.59997558594 2022-08-27T13:11:50.000Z 138 519.40002441406 2022-08-27T13:11:52.000Z 139 517.79998779297 2022-08-27T13:11:54.000Z 140 516.20001220703 2022-08-27T13:11:56.000Z 141 515.20001220703 2022-08-27T13:11:58.000Z 141 514.79998779297 2022-08-27T13:11:59.000Z 141 514 2022-08-27T13:12:04.000Z 142 512.79998779297 2022-08-27T13:12:06.000Z 142 511.79998779297 2022-08-27T13:12:09.000Z 141 510.39999389648 2022-08-27T13:12:13.000Z 140 509.79998779297 2022-08-27T13:12:15.000Z 139 509.39999389648 2022-08-27T13:12:16.000Z 139 508.39999389648 2022-08-27T13:12:19.000Z 141 508 2022-08-27T13:12:21.000Z 141 507.20001220703 2022-08-27T13:12:25.000Z 142 505.60000610352 2022-08-27T13:12:29.000Z 145 504.20001220703 2022-08-27T13:12:32.000Z 146 502.60000610352 2022-08-27T13:12:35.000Z 148 501.20001220703 2022-08-27T13:12:38.000Z 148 500.79998779297 2022-08-27T13:12:40.000Z 148 500 2022-08-27T13:12:43.000Z 148 498.79998779297 2022-08-27T13:12:46.000Z 149 498.20001220703 2022-08-27T13:12:47.000Z 150 497.60000610352 2022-08-27T13:12:48.000Z 150 496.60000610352 2022-08-27T13:12:51.000Z 151 495.39999389648 2022-08-27T13:12:57.000Z 151 495.20001220703 2022-08-27T13:12:59.000Z 149 495.20001220703 2022-08-27T13:13:01.000Z 149 494.79998779297 2022-08-27T13:13:06.000Z 146 494.79998779297 2022-08-27T13:13:07.000Z 145 494.79998779297 2022-08-27T13:13:09.000Z 142 494.39999389648 2022-08-27T13:13:11.000Z 141 494.20001220703 2022-08-27T13:13:13.000Z 139 493.39999389648 2022-08-27T13:13:15.000Z 137 492.20001220703 2022-08-27T13:13:18.000Z 135 491.39999389648 2022-08-27T13:13:23.000Z 133 491.20001220703 2022-08-27T13:13:24.000Z 133 489.79998779297 2022-08-27T13:13:27.000Z 132 488.79998779297 2022-08-27T13:13:30.000Z 131 488.20001220703 2022-08-27T13:13:33.000Z 131 487.60000610352 2022-08-27T13:13:35.000Z 130 486.60000610352 2022-08-27T13:13:41.000Z 130 486.20001220703 2022-08-27T13:13:42.000Z 130 485.60000610352 2022-08-27T13:13:44.000Z 130 484.60000610352 2022-08-27T13:13:47.000Z 129 484 2022-08-27T13:13:48.000Z 129 483.39999389648 2022-08-27T13:13:49.000Z 129 482 2022-08-27T13:13:50.000Z 128 481.20001220703 2022-08-27T13:13:51.000Z 128 480.39999389648 2022-08-27T13:13:52.000Z 128 479.39999389648 2022-08-27T13:13:54.000Z 127 478.60000610352 2022-08-27T13:13:56.000Z 127 477.60000610352 2022-08-27T13:13:58.000Z 127 476.39999389648 2022-08-27T13:14:00.000Z 126 475 2022-08-27T13:14:01.000Z 126 473.39999389648 2022-08-27T13:14:03.000Z 126 473 2022-08-27T13:14:04.000Z 125 472.39999389648 2022-08-27T13:14:05.000Z 125 471.79998779297 2022-08-27T13:14:06.000Z 124 471.39999389648 2022-08-27T13:14:07.000Z 124 471.20001220703 2022-08-27T13:14:08.000Z 124 470.20001220703 2022-08-27T13:14:10.000Z 124 469.60000610352 2022-08-27T13:14:11.000Z 124 468.79998779297 2022-08-27T13:14:12.000Z 124 468.20001220703 2022-08-27T13:14:13.000Z 124 466.60000610352 2022-08-27T13:14:14.000Z 123 465.20001220703 2022-08-27T13:14:16.000Z 123 464 2022-08-27T13:14:17.000Z 122 462.79998779297 2022-08-27T13:14:18.000Z 122 461.79998779297 2022-08-27T13:14:19.000Z 122 460.60000610352 2022-08-27T13:14:20.000Z 122 459.79998779297 2022-08-27T13:14:21.000Z 122 458.60000610352 2022-08-27T13:14:22.000Z 122 458 2022-08-27T13:14:23.000Z 121 457.39999389648 2022-08-27T13:14:24.000Z 120 455.39999389648 2022-08-27T13:14:26.000Z 119 454.79998779297 2022-08-27T13:14:27.000Z 119 453.79998779297 2022-08-27T13:14:28.000Z 119 453 2022-08-27T13:14:29.000Z 119 452.60000610352 2022-08-27T13:14:30.000Z 119 451.20001220703 2022-08-27T13:14:31.000Z 119 450.20001220703 2022-08-27T13:14:32.000Z 119 448.79998779297 2022-08-27T13:14:33.000Z 119 447.79998779297 2022-08-27T13:14:34.000Z 119 447 2022-08-27T13:14:35.000Z 119 446.39999389648 2022-08-27T13:14:36.000Z 120 445.39999389648 2022-08-27T13:14:37.000Z 119 443.79998779297 2022-08-27T13:14:39.000Z 117 443 2022-08-27T13:14:40.000Z 118 442.60000610352 2022-08-27T13:14:41.000Z 118 441.39999389648 2022-08-27T13:14:42.000Z 118 439.39999389648 2022-08-27T13:14:44.000Z 117 438.39999389648 2022-08-27T13:14:45.000Z 116 437 2022-08-27T13:14:46.000Z 116 435.60000610352 2022-08-27T13:14:48.000Z 115 434 2022-08-27T13:14:50.000Z 116 433.20001220703 2022-08-27T13:14:51.000Z 115 432.60000610352 2022-08-27T13:14:52.000Z 114 431.39999389648 2022-08-27T13:14:54.000Z 116 429.60000610352 2022-08-27T13:14:55.000Z 118 427.79998779297 2022-08-27T13:14:57.000Z 119 426.20001220703 2022-08-27T13:14:59.000Z 118 424.79998779297 2022-08-27T13:15:01.000Z 116 423.79998779297 2022-08-27T13:15:03.000Z 117 422.60000610352 2022-08-27T13:15:04.000Z 117 421.60000610352 2022-08-27T13:15:05.000Z 117 420.39999389648 2022-08-27T13:15:06.000Z 117 419.20001220703 2022-08-27T13:15:07.000Z 118 417 2022-08-27T13:15:09.000Z 117 414.20001220703 2022-08-27T13:15:10.000Z 119 412.79998779297 2022-08-27T13:15:11.000Z 119 411.39999389648 2022-08-27T13:15:12.000Z 119 410 2022-08-27T13:15:13.000Z 120 409.20001220703 2022-08-27T13:15:14.000Z 119 408 2022-08-27T13:15:15.000Z 120 406.79998779297 2022-08-27T13:15:16.000Z 120 405.39999389648 2022-08-27T13:15:18.000Z 120 405.20001220703 2022-08-27T13:15:19.000Z 122 405.20001220703 2022-08-27T13:15:21.000Z 125 405 2022-08-27T13:15:24.000Z 122 404.20001220703 2022-08-27T13:15:26.000Z 122 402.39999389648 2022-08-27T13:15:28.000Z 122 401 2022-08-27T13:15:29.000Z 123 399.79998779297 2022-08-27T13:15:30.000Z 125 398.20001220703 2022-08-27T13:15:32.000Z 124 396 2022-08-27T13:15:34.000Z 124 394.39999389648 2022-08-27T13:15:35.000Z 125 393.20001220703 2022-08-27T13:15:36.000Z 124 392.60000610352 2022-08-27T13:15:37.000Z 125 392.20001220703 2022-08-27T13:15:38.000Z 124 390.79998779297 2022-08-27T13:15:39.000Z 124 389.60000610352 2022-08-27T13:15:40.000Z 123 388.39999389648 2022-08-27T13:15:41.000Z 121 386.39999389648 2022-08-27T13:15:43.000Z 123 384.39999389648 2022-08-27T13:15:45.000Z 123 382 2022-08-27T13:15:47.000Z 123 380.60000610352 2022-08-27T13:15:48.000Z 123 379.60000610352 2022-08-27T13:15:49.000Z 124 378.39999389648 2022-08-27T13:15:50.000Z 122 377 2022-08-27T13:15:51.000Z 122 375.79998779297 2022-08-27T13:15:52.000Z 121 374.60000610352 2022-08-27T13:15:53.000Z 122 373.60000610352 2022-08-27T13:15:54.000Z 122 373 2022-08-27T13:15:55.000Z 119 371.79998779297 2022-08-27T13:15:56.000Z 120 370.79998779297 2022-08-27T13:15:57.000Z 121 369.60000610352 2022-08-27T13:15:59.000Z 121 369.39999389648 2022-08-27T13:16:00.000Z 121 369.20001220703 2022-08-27T13:16:01.000Z 120 369 2022-08-27T13:16:03.000Z 118 368.60000610352 2022-08-27T13:16:05.000Z 117 368.20001220703 2022-08-27T13:16:06.000Z 120 368 2022-08-27T13:16:07.000Z 120 367.79998779297 2022-08-27T13:16:09.000Z 119 367.60000610352 2022-08-27T13:16:10.000Z 118 367.39999389648 2022-08-27T13:16:11.000Z 117 367 2022-08-27T13:16:17.000Z 115 366.79998779297 2022-08-27T13:16:18.000Z 114 366.60000610352 2022-08-27T13:16:20.000Z 114 366.39999389648 2022-08-27T13:16:22.000Z 113 366.20001220703 2022-08-27T13:16:23.000Z 114 365.39999389648 2022-08-27T13:16:25.000Z 114 364.60000610352 2022-08-27T13:16:27.000Z 116 364.39999389648 2022-08-27T13:16:28.000Z 118 364.20001220703 2022-08-27T13:16:29.000Z 116 362.79998779297 2022-08-27T13:16:31.000Z 116 362 2022-08-27T13:16:33.000Z 119 361.39999389648 2022-08-27T13:16:34.000Z 119 360.20001220703 2022-08-27T13:16:36.000Z 119 359.79998779297 2022-08-27T13:16:37.000Z 119 359.20001220703 2022-08-27T13:16:38.000Z 119 358 2022-08-27T13:16:40.000Z 118 357.20001220703 2022-08-27T13:16:42.000Z 117 356 2022-08-27T13:16:43.000Z 117 354.20001220703 2022-08-27T13:16:45.000Z 117 352.20001220703 2022-08-27T13:16:47.000Z 117 351.60000610352 2022-08-27T13:16:48.000Z 117 350.60000610352 2022-08-27T13:16:50.000Z 115 349.20001220703 2022-08-27T13:16:51.000Z 115 347.60000610352 2022-08-27T13:16:52.000Z 114 346.79998779297 2022-08-27T13:16:53.000Z 113 346.20001220703 2022-08-27T13:16:54.000Z 113 346 2022-08-27T13:16:55.000Z 112 345 2022-08-27T13:16:56.000Z 112 344.20001220703 2022-08-27T13:16:57.000Z 112 343.60000610352 2022-08-27T13:16:58.000Z 112 342.79998779297 2022-08-27T13:16:59.000Z 111 341.79998779297 2022-08-27T13:17:00.000Z 111 341 2022-08-27T13:17:01.000Z 111 340 2022-08-27T13:17:02.000Z 111 339.39999389648 2022-08-27T13:17:03.000Z 112 339 2022-08-27T13:17:04.000Z 112 338.20001220703 2022-08-27T13:17:05.000Z 112 337.60000610352 2022-08-27T13:17:06.000Z 112 336.20001220703 2022-08-27T13:17:08.000Z 111 335.20001220703 2022-08-27T13:17:09.000Z 111 333.79998779297 2022-08-27T13:17:11.000Z 110 333.39999389648 2022-08-27T13:17:12.000Z 110 332.79998779297 2022-08-27T13:17:13.000Z 109 332 2022-08-27T13:17:14.000Z 108 331.20001220703 2022-08-27T13:17:15.000Z 107 330.20001220703 2022-08-27T13:17:16.000Z 107 329.60000610352 2022-08-27T13:17:17.000Z 108 328.39999389648 2022-08-27T13:17:19.000Z 110 327.39999389648 2022-08-27T13:17:21.000Z 113 326.20001220703 2022-08-27T13:17:22.000Z 113 324.79998779297 2022-08-27T13:17:24.000Z 114 323.79998779297 2022-08-27T13:17:25.000Z 115 323 2022-08-27T13:17:26.000Z 115 322 2022-08-27T13:17:27.000Z 115 321.39999389648 2022-08-27T13:17:28.000Z 115 320.60000610352 2022-08-27T13:17:29.000Z 115 320.20001220703 2022-08-27T13:17:30.000Z 115 319.20001220703 2022-08-27T13:17:31.000Z 116 318.20001220703 2022-08-27T13:17:32.000Z 116 317.60000610352 2022-08-27T13:17:33.000Z 116 316.60000610352 2022-08-27T13:17:34.000Z 116 315.79998779297 2022-08-27T13:17:35.000Z 115 315 2022-08-27T13:17:36.000Z 115 314 2022-08-27T13:17:37.000Z 115 313.39999389648 2022-08-27T13:17:38.000Z 116 312.60000610352 2022-08-27T13:17:39.000Z 117 310.60000610352 2022-08-27T13:17:41.000Z 117 309.60000610352 2022-08-27T13:17:42.000Z 116 309 2022-08-27T13:17:43.000Z 115 308.60000610352 2022-08-27T13:17:44.000Z 114 307.60000610352 2022-08-27T13:17:45.000Z 113 306 2022-08-27T13:17:46.000Z 112 303.79998779297 2022-08-27T13:17:48.000Z 111 302.20001220703 2022-08-27T13:17:50.000Z 111 301 2022-08-27T13:17:51.000Z 110 299.79998779297 2022-08-27T13:17:52.000Z 110 298.60000610352 2022-08-27T13:17:53.000Z 110 297.39999389648 2022-08-27T13:17:55.000Z 108 296.60000610352 2022-08-27T13:17:56.000Z 107 295.60000610352 2022-08-27T13:17:57.000Z 106 295.20001220703 2022-08-27T13:17:58.000Z 105 294.39999389648 2022-08-27T13:17:59.000Z 104 293.39999389648 2022-08-27T13:18:00.000Z 103 292.60000610352 2022-08-27T13:18:01.000Z 102 291.60000610352 2022-08-27T13:18:03.000Z 101 290.20001220703 2022-08-27T13:18:06.000Z 102 289.20001220703 2022-08-27T13:18:08.000Z 104 287.60000610352 2022-08-27T13:18:10.000Z 106 286.20001220703 2022-08-27T13:18:12.000Z 105 284.79998779297 2022-08-27T13:18:14.000Z 107 283.20001220703 2022-08-27T13:18:16.000Z 107 281.79998779297 2022-08-27T13:18:17.000Z 107 281.20001220703 2022-08-27T13:18:18.000Z 107 280.60000610352 2022-08-27T13:18:19.000Z 107 279.39999389648 2022-08-27T13:18:21.000Z 107 277.60000610352 2022-08-27T13:18:23.000Z 107 276.20001220703 2022-08-27T13:18:25.000Z 108 275.20001220703 2022-08-27T13:18:26.000Z 108 274.20001220703 2022-08-27T13:18:28.000Z 108 273 2022-08-27T13:18:30.000Z 109 271.79998779297 2022-08-27T13:18:32.000Z 111 271.20001220703 2022-08-27T13:18:33.000Z 112 270.39999389648 2022-08-27T13:18:35.000Z 113 269.60000610352 2022-08-27T13:18:37.000Z 116 269.20001220703 2022-08-27T13:18:38.000Z 115 269 2022-08-27T13:18:39.000Z 115 268.39999389648 2022-08-27T13:18:45.000Z 117 268.39999389648 2022-08-27T13:18:48.000Z 113 268.39999389648 2022-08-27T13:18:51.000Z 110 268.39999389648 2022-08-27T13:18:52.000Z 107 269.20001220703 2022-08-27T13:18:59.000Z 105 269 2022-08-27T13:19:03.000Z 108 269 2022-08-27T13:19:07.000Z 111 269.20001220703 2022-08-27T13:19:11.000Z 115 269.20001220703 2022-08-27T13:19:16.000Z 118 269.60000610352 2022-08-27T13:19:20.000Z 120 269.79998779297 2022-08-27T13:19:21.000Z 121 270 2022-08-27T13:19:24.000Z 123 270.20001220703 2022-08-27T13:19:27.000Z 126 270.60000610352 2022-08-27T13:19:29.000Z 127 271.39999389648 2022-08-27T13:19:35.000Z 130 271.39999389648 2022-08-27T13:19:36.000Z 130 271.60000610352 2022-08-27T13:19:39.000Z 130 272 2022-08-27T13:19:44.000Z 131 272.79998779297 2022-08-27T13:19:47.000Z 132 273 2022-08-27T13:19:49.000Z 133 273 2022-08-27T13:19:50.000Z 133 273.39999389648 2022-08-27T13:19:54.000Z 134 273.79998779297 2022-08-27T13:19:57.000Z 136 274.20001220703 2022-08-27T13:20:01.000Z 137 275 2022-08-27T13:20:03.000Z 137 276 2022-08-27T13:20:11.000Z 138 276.79998779297 2022-08-27T13:20:17.000Z 138 277.39999389648 2022-08-27T13:20:22.000Z 141 277.79998779297 2022-08-27T13:20:25.000Z 143 278.20001220703 2022-08-27T13:20:31.000Z 144 278.39999389648 2022-08-27T13:20:32.000Z 144 279.39999389648 2022-08-27T13:20:36.000Z 143 279.79998779297 2022-08-27T13:20:39.000Z 144 280.60000610352 2022-08-27T13:20:46.000Z 146 281 2022-08-27T13:20:51.000Z 146 281 2022-08-27T13:21:00.000Z 146 281.79998779297 2022-08-27T13:21:02.000Z 147 282 2022-08-27T13:21:08.000Z 146 281.79998779297 2022-08-27T13:21:17.000Z 145 281.60000610352 2022-08-27T13:21:18.000Z 145 281.60000610352 2022-08-27T13:21:22.000Z 142 281.39999389648 2022-08-27T13:21:26.000Z 142 280.79998779297 2022-08-27T13:21:32.000Z 143 280.79998779297 2022-08-27T13:21:33.000Z 144 280.39999389648 2022-08-27T13:21:40.000Z 141 280.39999389648 2022-08-27T13:21:41.000Z 141 281 2022-08-27T13:21:49.000Z 141 281 2022-08-27T13:21:50.000Z 140 281.79998779297 2022-08-27T13:21:54.000Z 140 282 2022-08-27T13:21:56.000Z 140 283.20001220703 2022-08-27T13:22:01.000Z 142 284 2022-08-27T13:22:05.000Z 144 284.20001220703 2022-08-27T13:22:06.000Z 144 284.60000610352 2022-08-27T13:22:09.000Z 143 284.79998779297 2022-08-27T13:22:12.000Z 143 285.20001220703 2022-08-27T13:22:17.000Z 144 285.20001220703 2022-08-27T13:22:20.000Z 144 285 2022-08-27T13:22:26.000Z 145 285.20001220703 2022-08-27T13:22:34.000Z 146 286.39999389648 2022-08-27T13:22:43.000Z 144 286.60000610352 2022-08-27T13:22:46.000Z 145 286.60000610352 2022-08-27T13:22:54.000Z 145 286.60000610352 2022-08-27T13:22:58.000Z 146 286.39999389648 2022-08-27T13:23:00.000Z 145 285 2022-08-27T13:23:04.000Z 146 284.79998779297 2022-08-27T13:23:05.000Z 146 284.60000610352 2022-08-27T13:23:06.000Z 146 284.60000610352 2022-08-27T13:23:09.000Z 146 284 2022-08-27T13:23:11.000Z 145 283.20001220703 2022-08-27T13:23:13.000Z 145 282.39999389648 2022-08-27T13:23:15.000Z 144 281.79998779297 2022-08-27T13:23:17.000Z 144 281.79998779297 2022-08-27T13:23:19.000Z 142 281.60000610352 2022-08-27T13:23:20.000Z 141 281.39999389648 2022-08-27T13:23:23.000Z 140 281.20001220703 2022-08-27T13:23:25.000Z 139 281.20001220703 2022-08-27T13:23:27.000Z 139 281.60000610352 2022-08-27T13:23:32.000Z 137 281.60000610352 2022-08-27T13:23:33.000Z 137 282.20001220703 2022-08-27T13:23:40.000Z 135 282.60000610352 2022-08-27T13:23:42.000Z 135 283.39999389648 2022-08-27T13:23:47.000Z 135 283.79998779297 2022-08-27T13:23:49.000Z 136 284.60000610352 2022-08-27T13:23:53.000Z 137 284.79998779297 2022-08-27T13:23:54.000Z 137 286 2022-08-27T13:24:00.000Z 135 287 2022-08-27T13:24:03.000Z 139 287 2022-08-27T13:24:04.000Z 140 288 2022-08-27T13:24:08.000Z 141 288.60000610352 2022-08-27T13:24:10.000Z 140 289 2022-08-27T13:24:13.000Z 140 289.60000610352 2022-08-27T13:24:15.000Z 140 290.39999389648 2022-08-27T13:24:17.000Z 139 291.20001220703 2022-08-27T13:24:20.000Z 139 291.60000610352 2022-08-27T13:24:21.000Z 139 292.39999389648 2022-08-27T13:24:24.000Z 136 292.60000610352 2022-08-27T13:24:25.000Z 136 292.79998779297 2022-08-27T13:24:26.000Z 135 294.20001220703 2022-08-27T13:24:30.000Z 137 294.39999389648 2022-08-27T13:24:31.000Z 137 295 2022-08-27T13:24:33.000Z 140 295.39999389648 2022-08-27T13:24:34.000Z 141 296 2022-08-27T13:24:36.000Z 141 296.60000610352 2022-08-27T13:24:38.000Z 141 297.60000610352 2022-08-27T13:24:42.000Z 142 298.79998779297 2022-08-27T13:24:46.000Z 145 299.60000610352 2022-08-27T13:24:49.000Z 148 299.79998779297 2022-08-27T13:24:50.000Z 150 300.39999389648 2022-08-27T13:24:52.000Z 154 300.60000610352 2022-08-27T13:24:53.000Z 155 300.79998779297 2022-08-27T13:24:55.000Z 156 302 2022-08-27T13:25:00.000Z 156 303.20001220703 2022-08-27T13:25:05.000Z 154 303.79998779297 2022-08-27T13:25:07.000Z 155 304.20001220703 2022-08-27T13:25:10.000Z 154 304.79998779297 2022-08-27T13:25:13.000Z 155 305.39999389648 2022-08-27T13:25:15.000Z 156 306.20001220703 2022-08-27T13:25:20.000Z 155 306.39999389648 2022-08-27T13:25:21.000Z 155 307.39999389648 2022-08-27T13:25:27.000Z 153 308.60000610352 2022-08-27T13:25:32.000Z 154 309 2022-08-27T13:25:34.000Z 155 309.60000610352 2022-08-27T13:25:36.000Z 155 310.39999389648 2022-08-27T13:25:39.000Z 156 310.60000610352 2022-08-27T13:25:41.000Z 156 311.20001220703 2022-08-27T13:25:44.000Z 157 311.79998779297 2022-08-27T13:25:46.000Z 157 312.79998779297 2022-08-27T13:25:51.000Z 156 313 2022-08-27T13:25:52.000Z 156 313.79998779297 2022-08-27T13:25:56.000Z 156 314.39999389648 2022-08-27T13:25:58.000Z 155 315 2022-08-27T13:26:00.000Z 155 315.79998779297 2022-08-27T13:26:05.000Z 152 316 2022-08-27T13:26:06.000Z 152 317 2022-08-27T13:26:10.000Z 152 318 2022-08-27T13:26:14.000Z 151 319.20001220703 2022-08-27T13:26:19.000Z 153 319.79998779297 2022-08-27T13:26:22.000Z 154 320.20001220703 2022-08-27T13:26:25.000Z 155 321.20001220703 2022-08-27T13:26:29.000Z 158 321.39999389648 2022-08-27T13:26:30.000Z 158 322.39999389648 2022-08-27T13:26:34.000Z 158 322.79998779297 2022-08-27T13:26:37.000Z 158 323.39999389648 2022-08-27T13:26:40.000Z 158 324.60000610352 2022-08-27T13:26:45.000Z 158 325 2022-08-27T13:26:47.000Z 158 325.79998779297 2022-08-27T13:26:50.000Z 158 326.79998779297 2022-08-27T13:26:55.000Z 159 327.79998779297 2022-08-27T13:26:59.000Z 159 328 2022-08-27T13:27:00.000Z 160 329 2022-08-27T13:27:05.000Z 159 329.60000610352 2022-08-27T13:27:08.000Z 159 330.20001220703 2022-08-27T13:27:10.000Z 159 331.20001220703 2022-08-27T13:27:14.000Z 160 331.79998779297 2022-08-27T13:27:17.000Z 160 332.20001220703 2022-08-27T13:27:19.000Z 160 333.20001220703 2022-08-27T13:27:23.000Z 160 333.39999389648 2022-08-27T13:27:24.000Z 160 334.39999389648 2022-08-27T13:27:27.000Z 159 335.39999389648 2022-08-27T13:27:31.000Z 159 336 2022-08-27T13:27:34.000Z 160 336.39999389648 2022-08-27T13:27:36.000Z 161 337.79998779297 2022-08-27T13:27:42.000Z 160 338.20001220703 2022-08-27T13:27:43.000Z 160 339 2022-08-27T13:27:47.000Z 160 340.20001220703 2022-08-27T13:27:52.000Z 161 341.20001220703 2022-08-27T13:27:58.000Z 161 341.60000610352 2022-08-27T13:28:00.000Z 161 342.39999389648 2022-08-27T13:28:03.000Z 160 343.20001220703 2022-08-27T13:28:07.000Z 160 343.60000610352 2022-08-27T13:28:08.000Z 160 344.60000610352 2022-08-27T13:28:14.000Z 160 345.39999389648 2022-08-27T13:28:18.000Z 159 345.60000610352 2022-08-27T13:28:20.000Z 160 346.60000610352 2022-08-27T13:28:25.000Z 161 346.79998779297 2022-08-27T13:28:27.000Z 161 347.79998779297 2022-08-27T13:28:34.000Z 161 347.79998779297 2022-08-27T13:28:36.000Z 160 349 2022-08-27T13:28:41.000Z 160 349.79998779297 2022-08-27T13:28:46.000Z 159 350 2022-08-27T13:28:50.000Z 159 350.79998779297 2022-08-27T13:28:55.000Z 158 351.20001220703 2022-08-27T13:28:57.000Z 157 351.39999389648 2022-08-27T13:28:59.000Z 158 351.60000610352 2022-08-27T13:29:03.000Z 157 352.20001220703 2022-08-27T13:29:06.000Z 157 353.39999389648 2022-08-27T13:29:11.000Z 157 354.39999389648 2022-08-27T13:29:16.000Z 158 355 2022-08-27T13:29:19.000Z 157 355.39999389648 2022-08-27T13:29:25.000Z 158 355.60000610352 2022-08-27T13:29:27.000Z 158 356.20001220703 2022-08-27T13:29:31.000Z 159 356.39999389648 2022-08-27T13:29:33.000Z 157 356.60000610352 2022-08-27T13:29:35.000Z 154 356.60000610352 2022-08-27T13:29:38.000Z 154 357 2022-08-27T13:29:44.000Z 154 357.60000610352 2022-08-27T13:29:48.000Z 153 358.39999389648 2022-08-27T13:29:51.000Z 153 358.79998779297 2022-08-27T13:29:53.000Z 154 359.79998779297 2022-08-27T13:30:00.000Z 154 360 2022-08-27T13:30:01.000Z 154 360.79998779297 2022-08-27T13:30:05.000Z 154 361.20001220703 2022-08-27T13:30:09.000Z 153 362 2022-08-27T13:30:13.000Z 152 362.20001220703 2022-08-27T13:30:15.000Z 153 362.60000610352 2022-08-27T13:30:17.000Z 152 362.60000610352 2022-08-27T13:30:19.000Z 152 362.79998779297 2022-08-27T13:30:21.000Z 152 363 2022-08-27T13:30:22.000Z 152 363.39999389648 2022-08-27T13:30:27.000Z 152 363.39999389648 2022-08-27T13:30:28.000Z 152 364 2022-08-27T13:30:31.000Z 152 364.60000610352 2022-08-27T13:30:36.000Z 152 365.39999389648 2022-08-27T13:30:38.000Z 152 366.60000610352 2022-08-27T13:30:42.000Z 152 367.20001220703 2022-08-27T13:30:45.000Z 153 367.79998779297 2022-08-27T13:30:47.000Z 153 368.79998779297 2022-08-27T13:30:51.000Z 156 369 2022-08-27T13:30:52.000Z 156 370 2022-08-27T13:30:56.000Z 155 370.20001220703 2022-08-27T13:30:57.000Z 155 371 2022-08-27T13:31:01.000Z 158 371.39999389648 2022-08-27T13:31:03.000Z 157 372 2022-08-27T13:31:06.000Z 157 372.39999389648 2022-08-27T13:31:08.000Z 157 373.39999389648 2022-08-27T13:31:11.000Z 160 373.60000610352 2022-08-27T13:31:12.000Z 161 374.20001220703 2022-08-27T13:31:16.000Z 161 374.60000610352 2022-08-27T13:31:18.000Z 161 375.79998779297 2022-08-27T13:31:23.000Z 161 376.39999389648 2022-08-27T13:31:25.000Z 161 377 2022-08-27T13:31:28.000Z 161 377.39999389648 2022-08-27T13:31:30.000Z 161 378.20001220703 2022-08-27T13:31:33.000Z 162 379 2022-08-27T13:31:38.000Z 161 379.20001220703 2022-08-27T13:31:39.000Z 161 380.20001220703 2022-08-27T13:31:46.000Z 162 380.39999389648 2022-08-27T13:31:52.000Z 162 380.60000610352 2022-08-27T13:31:54.000Z 161 380.79998779297 2022-08-27T13:31:57.000Z 161 381.39999389648 2022-08-27T13:32:03.000Z 160 382 2022-08-27T13:32:08.000Z 159 382.20001220703 2022-08-27T13:32:10.000Z 158 382.39999389648 2022-08-27T13:32:11.000Z 158 382.60000610352 2022-08-27T13:32:13.000Z 158 383 2022-08-27T13:32:19.000Z 157 383.20001220703 2022-08-27T13:32:22.000Z 156 383.39999389648 2022-08-27T13:32:28.000Z 156 383.60000610352 2022-08-27T13:32:30.000Z 155 383.60000610352 2022-08-27T13:32:38.000Z 152 384.39999389648 2022-08-27T13:32:47.000Z 151 384.39999389648 2022-08-27T13:32:51.000Z 151 384.60000610352 2022-08-27T13:32:55.000Z 150 385.39999389648 2022-08-27T13:33:04.000Z 150 385.60000610352 2022-08-27T13:33:07.000Z 150 386.39999389648 2022-08-27T13:33:12.000Z 149 386.79998779297 2022-08-27T13:33:14.000Z 149 387.20001220703 2022-08-27T13:33:20.000Z 149 387.39999389648 2022-08-27T13:33:28.000Z 149 387.79998779297 2022-08-27T13:33:34.000Z 149 388 2022-08-27T13:33:36.000Z 149 388 2022-08-27T13:33:37.000Z 149 388.20001220703 2022-08-27T13:33:40.000Z 150 388.20001220703 2022-08-27T13:33:42.000Z 150 388.20001220703 2022-08-27T13:33:44.000Z 150 388.20001220703 2022-08-27T13:33:48.000Z 150 388.20001220703 2022-08-27T13:33:55.000Z 150 388.39999389648 2022-08-27T13:34:02.000Z 148 388.20001220703 2022-08-27T13:34:04.000Z 146 388.20001220703 2022-08-27T13:34:07.000Z 146 388 2022-08-27T13:34:15.000Z 146 387.39999389648 2022-08-27T13:34:24.000Z 146 387.39999389648 2022-08-27T13:34:33.000Z 145 386.79998779297 2022-08-27T13:34:41.000Z 143 386.60000610352 2022-08-27T13:34:42.000Z 143 386.60000610352 2022-08-27T13:34:43.000Z 143 385.79998779297 2022-08-27T13:34:51.000Z 143 385.60000610352 2022-08-27T13:34:52.000Z 143 384.39999389648 2022-08-27T13:34:56.000Z 140 383.20001220703 2022-08-27T13:35:00.000Z 138 382 2022-08-27T13:35:05.000Z 135 381 2022-08-27T13:35:09.000Z 134 380.79998779297 2022-08-27T13:35:10.000Z 134 379.60000610352 2022-08-27T13:35:15.000Z 134 378.79998779297 2022-08-27T13:35:19.000Z 134 378.60000610352 2022-08-27T13:35:21.000Z 133 377.39999389648 2022-08-27T13:35:24.000Z 133 376.39999389648 2022-08-27T13:35:28.000Z 132 376 2022-08-27T13:35:29.000Z 132 375.60000610352 2022-08-27T13:35:31.000Z 130 375.39999389648 2022-08-27T13:35:32.000Z 129 375.20001220703 2022-08-27T13:35:33.000Z 128 374.60000610352 2022-08-27T13:35:35.000Z 125 373.79998779297 2022-08-27T13:35:37.000Z 124 373 2022-08-27T13:35:40.000Z 123 372.79998779297 2022-08-27T13:35:42.000Z 123 371.39999389648 2022-08-27T13:35:45.000Z 124 370.39999389648 2022-08-27T13:35:48.000Z 124 369 2022-08-27T13:35:50.000Z 124 367.79998779297 2022-08-27T13:35:52.000Z 125 366.20001220703 2022-08-27T13:35:55.000Z 125 364.79998779297 2022-08-27T13:35:58.000Z 125 363.60000610352 2022-08-27T13:36:02.000Z 124 363.20001220703 2022-08-27T13:36:03.000Z 124 361.79998779297 2022-08-27T13:36:04.000Z 123 360.60000610352 2022-08-27T13:36:06.000Z 123 359.60000610352 2022-08-27T13:36:10.000Z 123 359 2022-08-27T13:36:12.000Z 123 358.60000610352 2022-08-27T13:36:14.000Z 124 357.39999389648 2022-08-27T13:36:18.000Z 124 356.60000610352 2022-08-27T13:36:23.000Z 125 356.39999389648 2022-08-27T13:36:25.000Z 125 355.60000610352 2022-08-27T13:36:29.000Z 127 355.39999389648 2022-08-27T13:36:31.000Z 129 355.79998779297 2022-08-27T13:36:34.000Z 130 356.20001220703 2022-08-27T13:36:35.000Z 131 356.79998779297 2022-08-27T13:36:38.000Z 131 357.39999389648 2022-08-27T13:36:42.000Z 131 358 2022-08-27T13:36:45.000Z 132 358.20001220703 2022-08-27T13:36:47.000Z 132 358.39999389648 2022-08-27T13:36:48.000Z 133 359 2022-08-27T13:36:50.000Z 136 359 2022-08-27T13:36:51.000Z 136 359.39999389648 2022-08-27T13:36:54.000Z 134 359.79998779297 2022-08-27T13:36:57.000Z 135 360.60000610352 2022-08-27T13:36:59.000Z 135 360.79998779297 2022-08-27T13:37:00.000Z 133 361.39999389648 2022-08-27T13:37:03.000Z 129 361.60000610352 2022-08-27T13:37:04.000Z 126 361 2022-08-27T13:37:09.000Z 128 360 2022-08-27T13:37:14.000Z 131 359.79998779297 2022-08-27T13:37:16.000Z 135 359.60000610352 2022-08-27T13:37:18.000Z 138 359.39999389648 2022-08-27T13:37:19.000Z 143 359.20001220703 2022-08-27T13:37:20.000Z 146 358.60000610352 2022-08-27T13:37:22.000Z 148 358.39999389648 2022-08-27T13:37:23.000Z 148 357.60000610352 2022-08-27T13:37:28.000Z 146 357.60000610352 2022-08-27T13:37:30.000Z 145 357.20001220703 2022-08-27T13:37:35.000Z 143 357.20001220703 2022-08-27T13:37:37.000Z 143 357.20001220703 2022-08-27T13:37:39.000Z 142 357.20001220703 2022-08-27T13:37:42.000Z 141 357.20001220703 2022-08-27T13:37:50.000Z 140 357.79998779297 2022-08-27T13:37:59.000Z 140 358.39999389648 2022-08-27T13:38:02.000Z 140 358.60000610352 2022-08-27T13:38:04.000Z 140 359 2022-08-27T13:38:09.000Z 143 359.39999389648 2022-08-27T13:38:12.000Z 143 359.60000610352 2022-08-27T13:38:15.000Z 143 360.60000610352 2022-08-27T13:38:23.000Z 145 360.60000610352 2022-08-27T13:38:29.000Z 146 361 2022-08-27T13:38:31.000Z 146 361 2022-08-27T13:38:32.000Z 146 361.20001220703 2022-08-27T13:38:34.000Z 146 361.20001220703 2022-08-27T13:38:35.000Z 147 361.20001220703 2022-08-27T13:38:40.000Z 148 360.20001220703 2022-08-27T13:38:45.000Z 148 360.20001220703 2022-08-27T13:38:47.000Z 147 359.60000610352 2022-08-27T13:38:49.000Z 145 358.20001220703 2022-08-27T13:38:54.000Z 144 358 2022-08-27T13:38:55.000Z 144 357.20001220703 2022-08-27T13:38:57.000Z 143 356.39999389648 2022-08-27T13:39:01.000Z 140 356 2022-08-27T13:39:04.000Z 140 355.79998779297 2022-08-27T13:39:05.000Z 139 354.79998779297 2022-08-27T13:39:10.000Z 137 354.79998779297 2022-08-27T13:39:11.000Z 136 353.60000610352 2022-08-27T13:39:15.000Z 134 353.60000610352 2022-08-27T13:39:16.000Z 134 354 2022-08-27T13:39:21.000Z 130 353.39999389648 2022-08-27T13:39:27.000Z 131 353 2022-08-27T13:39:33.000Z 131 352.60000610352 2022-08-27T13:39:37.000Z 131 352.60000610352 2022-08-27T13:39:39.000Z 132 352.79998779297 2022-08-27T13:39:44.000Z 135 352.79998779297 2022-08-27T13:39:45.000Z 135 352.60000610352 2022-08-27T13:39:48.000Z 134 352.39999389648 2022-08-27T13:39:50.000Z 134 352.39999389648 2022-08-27T13:39:51.000Z 134 352.20001220703 2022-08-27T13:39:52.000Z 134 352 2022-08-27T13:39:55.000Z 134 351.39999389648 2022-08-27T13:39:57.000Z 134 351.20001220703 2022-08-27T13:39:59.000Z 134 351 2022-08-27T13:40:00.000Z 134 351 2022-08-27T13:40:01.000Z 133 351 2022-08-27T13:40:03.000Z 133 350.79998779297 2022-08-27T13:40:06.000Z 130 350.39999389648 2022-08-27T13:40:10.000Z 131 349.39999389648 2022-08-27T13:40:15.000Z 131 349.39999389648 2022-08-27T13:40:16.000Z 131 348 2022-08-27T13:40:22.000Z 131 347.60000610352 2022-08-27T13:40:23.000Z 132 346.79998779297 2022-08-27T13:40:25.000Z 131 346.60000610352 2022-08-27T13:40:26.000Z 131 346.20001220703 2022-08-27T13:40:27.000Z 131 346.20001220703 2022-08-27T13:40:31.000Z 131 346.39999389648 2022-08-27T13:40:34.000Z 129 345.60000610352 2022-08-27T13:40:36.000Z 128 345 2022-08-27T13:40:37.000Z 127 344.60000610352 2022-08-27T13:40:39.000Z 127 344.39999389648 2022-08-27T13:40:40.000Z 127 344.39999389648 2022-08-27T13:40:41.000Z 127 344.20001220703 2022-08-27T13:40:43.000Z 127 345 2022-08-27T13:40:48.000Z 128 345.60000610352 2022-08-27T13:40:50.000Z 129 346.60000610352 2022-08-27T13:40:56.000Z 131 347 2022-08-27T13:40:59.000Z 134 347.20001220703 2022-08-27T13:41:03.000Z 136 347.60000610352 2022-08-27T13:41:09.000Z 137 348 2022-08-27T13:41:11.000Z 138 348.79998779297 2022-08-27T13:41:15.000Z 139 349.79998779297 2022-08-27T13:41:18.000Z 140 350.20001220703 2022-08-27T13:41:19.000Z 141 350.39999389648 2022-08-27T13:41:25.000Z 144 350 2022-08-27T13:41:28.000Z 145 349.39999389648 2022-08-27T13:41:35.000Z 145 349.39999389648 2022-08-27T13:41:44.000Z 144 350 2022-08-27T13:41:53.000Z 143 350.20001220703 2022-08-27T13:41:54.000Z 143 350.79998779297 2022-08-27T13:42:01.000Z 143 351 2022-08-27T13:42:03.000Z 143 352 2022-08-27T13:42:06.000Z 143 352.39999389648 2022-08-27T13:42:12.000Z 143 352.79998779297 2022-08-27T13:42:20.000Z 144 353 2022-08-27T13:42:23.000Z 144 353.79998779297 2022-08-27T13:42:29.000Z 145 354 2022-08-27T13:42:36.000Z 146 354.79998779297 2022-08-27T13:42:45.000Z 148 354.39999389648 2022-08-27T13:42:53.000Z 148 354.39999389648 2022-08-27T13:43:00.000Z 148 354.39999389648 2022-08-27T13:43:07.000Z 146 355 2022-08-27T13:43:16.000Z 145 355 2022-08-27T13:43:25.000Z 144 355 2022-08-27T13:43:26.000Z 144 355.20001220703 2022-08-27T13:43:30.000Z 143 355.39999389648 2022-08-27T13:43:34.000Z 143 355.39999389648 2022-08-27T13:43:35.000Z 143 355.60000610352 2022-08-27T13:43:40.000Z 142 356.20001220703 2022-08-27T13:43:48.000Z 140 356.20001220703 2022-08-27T13:43:50.000Z 140 357.20001220703 2022-08-27T13:43:57.000Z 141 357.60000610352 2022-08-27T13:44:00.000Z 142 358.39999389648 2022-08-27T13:44:06.000Z 143 358.39999389648 2022-08-27T13:44:09.000Z 144 359 2022-08-27T13:44:17.000Z 145 359.39999389648 2022-08-27T13:44:19.000Z 145 359.79998779297 2022-08-27T13:44:23.000Z 146 359.79998779297 2022-08-27T13:44:24.000Z 146 360 2022-08-27T13:44:26.000Z 146 360.39999389648 2022-08-27T13:44:32.000Z 147 360.60000610352 2022-08-27T13:44:33.000Z 146 361.60000610352 2022-08-27T13:44:38.000Z 147 361.79998779297 2022-08-27T13:44:39.000Z 147 362.39999389648 2022-08-27T13:44:41.000Z 145 363 2022-08-27T13:44:43.000Z 144 363.60000610352 2022-08-27T13:44:45.000Z 142 364.20001220703 2022-08-27T13:44:47.000Z 141 365.39999389648 2022-08-27T13:44:50.000Z 143 366.60000610352 2022-08-27T13:44:53.000Z 145 367 2022-08-27T13:44:57.000Z 145 366.79998779297 2022-08-27T13:45:02.000Z 146 366.60000610352 2022-08-27T13:45:03.000Z 147 365.79998779297 2022-08-27T13:45:07.000Z 150 365.39999389648 2022-08-27T13:45:10.000Z 152 364 2022-08-27T13:45:14.000Z 152 363.39999389648 2022-08-27T13:45:15.000Z 152 362.79998779297 2022-08-27T13:45:17.000Z 151 361.60000610352 2022-08-27T13:45:19.000Z 150 360.39999389648 2022-08-27T13:45:22.000Z 149 359.79998779297 2022-08-27T13:45:25.000Z 146 359 2022-08-27T13:45:27.000Z 144 358.60000610352 2022-08-27T13:45:30.000Z 141 358.39999389648 2022-08-27T13:45:35.000Z 138 358.39999389648 2022-08-27T13:45:38.000Z 137 358.20001220703 2022-08-27T13:45:45.000Z 136 358.79998779297 2022-08-27T13:45:54.000Z 135 359.60000610352 2022-08-27T13:45:59.000Z 136 359.79998779297 2022-08-27T13:46:00.000Z 136 360.20001220703 2022-08-27T13:46:01.000Z 136 360.39999389648 2022-08-27T13:46:02.000Z 136 360.60000610352 2022-08-27T13:46:03.000Z 136 361.20001220703 2022-08-27T13:46:04.000Z 137 362 2022-08-27T13:46:06.000Z 137 362.39999389648 2022-08-27T13:46:07.000Z 138 362.79998779297 2022-08-27T13:46:08.000Z 138 363.79998779297 2022-08-27T13:46:11.000Z 141 364.60000610352 2022-08-27T13:46:14.000Z 139 364.79998779297 2022-08-27T13:46:15.000Z 139 365 2022-08-27T13:46:16.000Z 138 365.20001220703 2022-08-27T13:46:17.000Z 139 365.79998779297 2022-08-27T13:46:20.000Z 141 366.20001220703 2022-08-27T13:46:24.000Z 143 366.60000610352 2022-08-27T13:46:29.000Z 146 366.79998779297 2022-08-27T13:46:30.000Z 147 367 2022-08-27T13:46:32.000Z 151 367.20001220703 2022-08-27T13:46:33.000Z 152 367.60000610352 2022-08-27T13:46:35.000Z 155 367.79998779297 2022-08-27T13:46:36.000Z 155 367.79998779297 2022-08-27T13:46:37.000Z 156 368.39999389648 2022-08-27T13:46:41.000Z 155 369 2022-08-27T13:46:44.000Z 154 369.39999389648 2022-08-27T13:46:46.000Z 155 370 2022-08-27T13:46:54.000Z 156 370 2022-08-27T13:46:55.000Z 157 370.20001220703 2022-08-27T13:47:00.000Z 157 370.20001220703 2022-08-27T13:47:08.000Z 155 370.20001220703 2022-08-27T13:47:11.000Z 154 370 2022-08-27T13:47:15.000Z 153 370 2022-08-27T13:47:24.000Z 151 369.79998779297 2022-08-27T13:47:27.000Z 149 369.60000610352 2022-08-27T13:47:29.000Z 148 369.60000610352 2022-08-27T13:47:31.000Z 147 369.79998779297 2022-08-27T13:47:32.000Z 147 369.79998779297 2022-08-27T13:47:33.000Z 147 370.60000610352 2022-08-27T13:47:35.000Z 148 371.39999389648 2022-08-27T13:47:37.000Z 150 372.20001220703 2022-08-27T13:47:39.000Z 150 373.39999389648 2022-08-27T13:47:43.000Z 152 373.79998779297 2022-08-27T13:47:45.000Z 153 374.39999389648 2022-08-27T13:47:47.000Z 153 375.60000610352 2022-08-27T13:47:51.000Z 152 376.39999389648 2022-08-27T13:47:54.000Z 153 376.60000610352 2022-08-27T13:47:55.000Z 153 376.60000610352 2022-08-27T13:47:57.000Z 154 376.60000610352 2022-08-27T13:47:59.000Z 154 376.60000610352 2022-08-27T13:48:01.000Z 155 376.39999389648 2022-08-27T13:48:03.000Z 155 375 2022-08-27T13:48:12.000Z 154 374.20001220703 2022-08-27T13:48:13.000Z 154 373.79998779297 2022-08-27T13:48:14.000Z 154 373.20001220703 2022-08-27T13:48:17.000Z 153 372.39999389648 2022-08-27T13:48:19.000Z 150 371.39999389648 2022-08-27T13:48:22.000Z 148 371.20001220703 2022-08-27T13:48:23.000Z 147 370 2022-08-27T13:48:26.000Z 147 369.20001220703 2022-08-27T13:48:28.000Z 145 368.39999389648 2022-08-27T13:48:32.000Z 143 367.60000610352 2022-08-27T13:48:33.000Z 143 367 2022-08-27T13:48:34.000Z 142 366.39999389648 2022-08-27T13:48:35.000Z 141 365.79998779297 2022-08-27T13:48:37.000Z 139 364.79998779297 2022-08-27T13:48:38.000Z 138 364.20001220703 2022-08-27T13:48:39.000Z 138 363 2022-08-27T13:48:41.000Z 137 360.79998779297 2022-08-27T13:48:43.000Z 136 359.39999389648 2022-08-27T13:48:45.000Z 134 359 2022-08-27T13:48:46.000Z 134 358.39999389648 2022-08-27T13:48:48.000Z 132 356.39999389648 2022-08-27T13:48:50.000Z 131 355.79998779297 2022-08-27T13:48:51.000Z 130 355 2022-08-27T13:48:52.000Z 130 354 2022-08-27T13:48:53.000Z 129 352.60000610352 2022-08-27T13:48:55.000Z 128 350.79998779297 2022-08-27T13:48:57.000Z 127 350.39999389648 2022-08-27T13:48:58.000Z 124 349.60000610352 2022-08-27T13:48:59.000Z 123 348.20001220703 2022-08-27T13:49:01.000Z 121 346.79998779297 2022-08-27T13:49:03.000Z 120 345.39999389648 2022-08-27T13:49:05.000Z 119 344.79998779297 2022-08-27T13:49:06.000Z 119 344.20001220703 2022-08-27T13:49:07.000Z 118 343.79998779297 2022-08-27T13:49:08.000Z 116 343.39999389648 2022-08-27T13:49:09.000Z 115 343.20001220703 2022-08-27T13:49:10.000Z 114 342.79998779297 2022-08-27T13:49:12.000Z 111 342 2022-08-27T13:49:14.000Z 111 341.20001220703 2022-08-27T13:49:16.000Z 112 340.79998779297 2022-08-27T13:49:17.000Z 112 339.79998779297 2022-08-27T13:49:20.000Z 112 338.60000610352 2022-08-27T13:49:22.000Z 113 338 2022-08-27T13:49:23.000Z 114 337.60000610352 2022-08-27T13:49:24.000Z 115 336.39999389648 2022-08-27T13:49:26.000Z 118 334.79998779297 2022-08-27T13:49:28.000Z 119 334 2022-08-27T13:49:29.000Z 119 333.20001220703 2022-08-27T13:49:30.000Z 119 332.20001220703 2022-08-27T13:49:33.000Z 119 331.39999389648 2022-08-27T13:49:34.000Z 118 330.60000610352 2022-08-27T13:49:35.000Z 118 330 2022-08-27T13:49:36.000Z 118 329.39999389648 2022-08-27T13:49:37.000Z 118 329 2022-08-27T13:49:38.000Z 117 328.39999389648 2022-08-27T13:49:39.000Z 116 327.20001220703 2022-08-27T13:49:41.000Z 114 326.39999389648 2022-08-27T13:49:43.000Z 112 326 2022-08-27T13:49:44.000Z 111 324.79998779297 2022-08-27T13:49:46.000Z 110 323.20001220703 2022-08-27T13:49:48.000Z 109 322.60000610352 2022-08-27T13:49:49.000Z 109 321.79998779297 2022-08-27T13:49:50.000Z 109 321.20001220703 2022-08-27T13:49:51.000Z 109 320.79998779297 2022-08-27T13:49:52.000Z 110 320 2022-08-27T13:49:56.000Z 113 320 2022-08-27T13:49:58.000Z 114 320 2022-08-27T13:49:59.000Z 115 320 2022-08-27T13:50:01.000Z 115 320 2022-08-27T13:50:02.000Z 115 320 2022-08-27T13:50:08.000Z 116 320.20001220703 2022-08-27T13:50:13.000Z 116 320.20001220703 2022-08-27T13:50:16.000Z 117 320 2022-08-27T13:50:18.000Z 117 320.39999389648 2022-08-27T13:50:20.000Z 118 320.39999389648 2022-08-27T13:50:22.000Z 119 320.60000610352 2022-08-27T13:50:24.000Z 118 320.79998779297 2022-08-27T13:50:26.000Z 117 321.20001220703 2022-08-27T13:50:28.000Z 116 321.60000610352 2022-08-27T13:50:33.000Z 114 322 2022-08-27T13:50:35.000Z 114 322.20001220703 2022-08-27T13:50:36.000Z 115 322.39999389648 2022-08-27T13:50:37.000Z 115 323 2022-08-27T13:50:41.000Z 117 323.60000610352 2022-08-27T13:50:43.000Z 119 324 2022-08-27T13:50:45.000Z 120 324.79998779297 2022-08-27T13:50:48.000Z 122 325.20001220703 2022-08-27T13:50:49.000Z 122 325.39999389648 2022-08-27T13:50:50.000Z 123 325.60000610352 2022-08-27T13:50:51.000Z 123 325.60000610352 2022-08-27T13:50:52.000Z 122 325.60000610352 2022-08-27T13:50:54.000Z 121 325.20001220703 2022-08-27T13:50:56.000Z 120 324.60000610352 2022-08-27T13:50:58.000Z 121 323.79998779297 2022-08-27T13:51:00.000Z 123 323.20001220703 2022-08-27T13:51:02.000Z 126 322.79998779297 2022-08-27T13:51:05.000Z 129 322.39999389648 2022-08-27T13:51:06.000Z 133 322.20001220703 2022-08-27T13:51:07.000Z 135 321.79998779297 2022-08-27T13:51:10.000Z 138 321.60000610352 2022-08-27T13:51:15.000Z 137 320.39999389648 2022-08-27T13:51:22.000Z 136 319.39999389648 2022-08-27T13:51:27.000Z 135 318.60000610352 2022-08-27T13:51:30.000Z 133 318.39999389648 2022-08-27T13:51:31.000Z 132 317.60000610352 2022-08-27T13:51:35.000Z 131 318.79998779297 2022-08-27T13:51:41.000Z 130 318.79998779297 2022-08-27T13:51:48.000Z 131 319 2022-08-27T13:51:51.000Z 131 319.20001220703 2022-08-27T13:51:53.000Z 130 319.39999389648 2022-08-27T13:51:54.000Z 131 320.39999389648 2022-08-27T13:51:57.000Z 132 320.60000610352 2022-08-27T13:51:58.000Z 132 320.79998779297 2022-08-27T13:52:00.000Z 133 320.60000610352 2022-08-27T13:52:05.000Z 133 320.20001220703 2022-08-27T13:52:08.000Z 136 319.60000610352 2022-08-27T13:52:12.000Z 137 319.20001220703 2022-08-27T13:52:14.000Z 140 319.20001220703 2022-08-27T13:52:19.000Z 141 319.39999389648 2022-08-27T13:52:22.000Z 141 320.20001220703 2022-08-27T13:52:25.000Z 141 321 2022-08-27T13:52:27.000Z 142 321.79998779297 2022-08-27T13:52:33.000Z 139 322 2022-08-27T13:52:34.000Z 140 322.39999389648 2022-08-27T13:52:36.000Z 143 322.60000610352 2022-08-27T13:52:38.000Z 146 323 2022-08-27T13:52:41.000Z 147 323 2022-08-27T13:52:42.000Z 147 323.60000610352 2022-08-27T13:52:46.000Z 144 323.79998779297 2022-08-27T13:52:47.000Z 144 324.20001220703 2022-08-27T13:52:49.000Z 143 324.39999389648 2022-08-27T13:52:50.000Z 143 325 2022-08-27T13:52:52.000Z 144 325.20001220703 2022-08-27T13:52:53.000Z 145 325.60000610352 2022-08-27T13:52:54.000Z 146 326.39999389648 2022-08-27T13:52:58.000Z 148 326.39999389648 2022-08-27T13:53:01.000Z 148 326.39999389648 2022-08-27T13:53:03.000Z 149 326 2022-08-27T13:53:05.000Z 150 325.60000610352 2022-08-27T13:53:07.000Z 150 325.20001220703 2022-08-27T13:53:08.000Z 150 324.60000610352 2022-08-27T13:53:11.000Z 152 324.20001220703 2022-08-27T13:53:13.000Z 153 324.20001220703 2022-08-27T13:53:14.000Z 154 324.20001220703 2022-08-27T13:53:15.000Z 154 323 2022-08-27T13:53:17.000Z 153 322 2022-08-27T13:53:19.000Z 153 321.39999389648 2022-08-27T13:53:20.000Z 152 321 2022-08-27T13:53:21.000Z 151 320 2022-08-27T13:53:23.000Z 148 319.20001220703 2022-08-27T13:53:24.000Z 147 318 2022-08-27T13:53:26.000Z 145 317 2022-08-27T13:53:27.000Z 144 315.60000610352 2022-08-27T13:53:29.000Z 142 315 2022-08-27T13:53:30.000Z 141 314 2022-08-27T13:53:31.000Z 140 313.20001220703 2022-08-27T13:53:33.000Z 139 312.79998779297 2022-08-27T13:53:34.000Z 138 311.20001220703 2022-08-27T13:53:36.000Z 134 310.39999389648 2022-08-27T13:53:37.000Z 133 308.79998779297 2022-08-27T13:53:38.000Z 132 307.39999389648 2022-08-27T13:53:40.000Z 131 306 2022-08-27T13:53:42.000Z 130 305 2022-08-27T13:53:44.000Z 129 303.20001220703 2022-08-27T13:53:46.000Z 127 302 2022-08-27T13:53:49.000Z 125 301.39999389648 2022-08-27T13:53:50.000Z 125 301 2022-08-27T13:53:51.000Z 125 300 2022-08-27T13:53:53.000Z 123 299.79998779297 2022-08-27T13:53:54.000Z 122 298.79998779297 2022-08-27T13:53:59.000Z 123 298.39999389648 2022-08-27T13:54:00.000Z 123 298.39999389648 2022-08-27T13:54:05.000Z 121 298.79998779297 2022-08-27T13:54:08.000Z 119 298.79998779297 2022-08-27T13:54:10.000Z 120 299 2022-08-27T13:54:12.000Z 119 299.20001220703 2022-08-27T13:54:14.000Z 118 299.20001220703 2022-08-27T13:54:21.000Z 117 299.39999389648 2022-08-27T13:54:23.000Z 121 300 2022-08-27T13:54:24.000Z 121 300.79998779297 2022-08-27T13:54:28.000Z 121 301.20001220703 2022-08-27T13:54:30.000Z 118 302.20001220703 2022-08-27T13:54:34.000Z 118 302.39999389648 2022-08-27T13:54:35.000Z 118 302.39999389648 2022-08-27T13:54:38.000Z 119 302 2022-08-27T13:54:41.000Z 119 301.20001220703 2022-08-27T13:54:46.000Z 120 300.79998779297 2022-08-27T13:54:49.000Z 120 300.20001220703 2022-08-27T13:54:52.000Z 120 299.79998779297 2022-08-27T13:54:54.000Z 123 299.60000610352 2022-08-27T13:54:56.000Z 129 299.60000610352 2022-08-27T13:54:58.000Z 132 299.60000610352 2022-08-27T13:54:59.000Z 135 299.60000610352 2022-08-27T13:55:01.000Z 141 299.60000610352 2022-08-27T13:55:02.000Z 144 299.79998779297 2022-08-27T13:55:04.000Z 147 299.79998779297 2022-08-27T13:55:07.000Z 147 299.60000610352 2022-08-27T13:55:08.000Z 146 299.20001220703 2022-08-27T13:55:13.000Z 145 299.20001220703 2022-08-27T13:55:17.000Z 145 298.79998779297 2022-08-27T13:55:20.000Z 144 298.60000610352 2022-08-27T13:55:25.000Z 143 298.39999389648 2022-08-27T13:55:30.000Z 143 298.20001220703 2022-08-27T13:55:36.000Z 143 298.39999389648 2022-08-27T13:55:42.000Z 142 298 2022-08-27T13:55:49.000Z 141 297.79998779297 2022-08-27T13:55:50.000Z 141 297.79998779297 2022-08-27T13:55:55.000Z 141 297.60000610352 2022-08-27T13:55:57.000Z 141 296.79998779297 2022-08-27T13:56:03.000Z 140 296.79998779297 2022-08-27T13:56:04.000Z 140 296.20001220703 2022-08-27T13:56:07.000Z 140 296.20001220703 2022-08-27T13:56:08.000Z 140 296.20001220703 2022-08-27T13:56:12.000Z 139 296 2022-08-27T13:56:15.000Z 139 296 2022-08-27T13:56:16.000Z 138 295.79998779297 2022-08-27T13:56:18.000Z 137 295.79998779297 2022-08-27T13:56:22.000Z 136 296.39999389648 2022-08-27T13:56:30.000Z 136 296.79998779297 2022-08-27T13:56:32.000Z 136 297 2022-08-27T13:56:33.000Z 136 297.79998779297 2022-08-27T13:56:35.000Z 136 298.60000610352 2022-08-27T13:56:37.000Z 136 299.60000610352 2022-08-27T13:56:41.000Z 135 299.60000610352 2022-08-27T13:56:42.000Z 135 299.60000610352 2022-08-27T13:56:43.000Z 135 299.39999389648 2022-08-27T13:56:45.000Z 134 299 2022-08-27T13:56:47.000Z 135 298.39999389648 2022-08-27T13:56:49.000Z 135 297.20001220703 2022-08-27T13:56:51.000Z 138 296.60000610352 2022-08-27T13:56:52.000Z 139 296.20001220703 2022-08-27T13:56:53.000Z 142 295.79998779297 2022-08-27T13:56:54.000Z 144 295.39999389648 2022-08-27T13:56:55.000Z 146 295.20001220703 2022-08-27T13:56:56.000Z 147 293.79998779297 2022-08-27T13:57:01.000Z 146 293.39999389648 2022-08-27T13:57:02.000Z 145 292.39999389648 2022-08-27T13:57:04.000Z 144 290.39999389648 2022-08-27T13:57:06.000Z 143 289.39999389648 2022-08-27T13:57:07.000Z 141 288.60000610352 2022-08-27T13:57:08.000Z 140 287 2022-08-27T13:57:10.000Z 137 286 2022-08-27T13:57:12.000Z 135 285.79998779297 2022-08-27T13:57:14.000Z 134 285.20001220703 2022-08-27T13:57:20.000Z 133 285.20001220703 2022-08-27T13:57:26.000Z 131 285.39999389648 2022-08-27T13:57:30.000Z 131 285.39999389648 2022-08-27T13:57:31.000Z 131 285.60000610352 2022-08-27T13:57:32.000Z 131 285.60000610352 2022-08-27T13:57:34.000Z 131 285 2022-08-27T13:57:38.000Z 133 284.39999389648 2022-08-27T13:57:39.000Z 132 283 2022-08-27T13:57:42.000Z 133 282.79998779297 2022-08-27T13:57:43.000Z 132 282.39999389648 2022-08-27T13:57:44.000Z 132 282.20001220703 2022-08-27T13:57:45.000Z 131 281.79998779297 2022-08-27T13:57:46.000Z 131 280.79998779297 2022-08-27T13:57:48.000Z 129 280.39999389648 2022-08-27T13:57:49.000Z 128 279.60000610352 2022-08-27T13:57:51.000Z 125 279 2022-08-27T13:57:52.000Z 124 278.60000610352 2022-08-27T13:57:53.000Z 123 277.60000610352 2022-08-27T13:57:56.000Z 123 277 2022-08-27T13:57:58.000Z 123 277 2022-08-27T13:57:59.000Z 123 276.60000610352 2022-08-27T13:58:02.000Z 123 276.60000610352 2022-08-27T13:58:03.000Z 124 275.60000610352 2022-08-27T13:58:09.000Z 125 275.39999389648 2022-08-27T13:58:11.000Z 126 273.60000610352 2022-08-27T13:58:14.000Z 127 272.60000610352 2022-08-27T13:58:15.000Z 126 271.39999389648 2022-08-27T13:58:17.000Z 126 270.20001220703 2022-08-27T13:58:19.000Z 125 269.60000610352 2022-08-27T13:58:20.000Z 122 268.79998779297 2022-08-27T13:58:21.000Z 121 268.20001220703 2022-08-27T13:58:22.000Z 120 267.60000610352 2022-08-27T13:58:23.000Z 120 267.39999389648 2022-08-27T13:58:24.000Z 119 266.79998779297 2022-08-27T13:58:31.000Z 123 266.60000610352 2022-08-27T13:58:38.000Z 125 266 2022-08-27T13:58:39.000Z 125 264.79998779297 2022-08-27T13:58:42.000Z 126 263.79998779297 2022-08-27T13:58:46.000Z 126 263.60000610352 2022-08-27T13:58:49.000Z 125 263 2022-08-27T13:58:56.000Z 125 263 2022-08-27T13:58:58.000Z 127 263 2022-08-27T13:59:02.000Z 127 264 2022-08-27T13:59:07.000Z 125 264.20001220703 2022-08-27T13:59:12.000Z 128 264.20001220703 2022-08-27T13:59:14.000Z 131 264.39999389648 2022-08-27T13:59:15.000Z 134 264.39999389648 2022-08-27T13:59:16.000Z 135 264.79998779297 2022-08-27T13:59:19.000Z 137 265.60000610352 2022-08-27T13:59:26.000Z 137 265.79998779297 2022-08-27T13:59:27.000Z 137 266 2022-08-27T13:59:32.000Z 140 266 2022-08-27T13:59:33.000Z 140 266.20001220703 2022-08-27T13:59:37.000Z 143 266.39999389648 2022-08-27T13:59:40.000Z 145 266.60000610352 2022-08-27T13:59:41.000Z 145 266.60000610352 2022-08-27T13:59:46.000Z 145 266.20001220703 2022-08-27T13:59:47.000Z 145 265.79998779297 2022-08-27T13:59:51.000Z 146 266.60000610352 2022-08-27T14:00:00.000Z 148 266.60000610352 2022-08-27T14:00:01.000Z 148 266.79998779297 2022-08-27T14:00:05.000Z 148 266.79998779297 2022-08-27T14:00:11.000Z 149 265.79998779297 2022-08-27T14:00:19.000Z 148 264.60000610352 2022-08-27T14:00:23.000Z 146 263.39999389648 2022-08-27T14:00:26.000Z 146 262.60000610352 2022-08-27T14:00:29.000Z 145 262.39999389648 2022-08-27T14:00:30.000Z 144 262.20001220703 2022-08-27T14:00:31.000Z 143 261 2022-08-27T14:00:33.000Z 142 260 2022-08-27T14:00:36.000Z 139 259 2022-08-27T14:00:39.000Z 137 258.60000610352 2022-08-27T14:00:41.000Z 135 257.79998779297 2022-08-27T14:00:43.000Z 133 256.39999389648 2022-08-27T14:00:46.000Z 131 255.60000610352 2022-08-27T14:00:48.000Z 128 255 2022-08-27T14:00:49.000Z 128 254.19999694824 2022-08-27T14:00:51.000Z 128 254 2022-08-27T14:00:53.000Z 128 254 2022-08-27T14:00:55.000Z 127 254 2022-08-27T14:00:57.000Z 126 254 2022-08-27T14:00:58.000Z 125 254 2022-08-27T14:01:00.000Z 125 254.19999694824 2022-08-27T14:01:02.000Z 123 254.19999694824 2022-08-27T14:01:04.000Z 121 254.39999389648 2022-08-27T14:01:06.000Z 120 254.39999389648 2022-08-27T14:01:07.000Z 120 254.39999389648 2022-08-27T14:01:08.000Z 120 254.39999389648 2022-08-27T14:01:12.000Z 120 254.39999389648 2022-08-27T14:01:13.000Z 120 254.39999389648 2022-08-27T14:01:15.000Z 120 254.39999389648 2022-08-27T14:01:16.000Z 120 254.19999694824 2022-08-27T14:01:18.000Z 121 254 2022-08-27T14:01:20.000Z 122 254 2022-08-27T14:01:21.000Z 121 254 2022-08-27T14:01:22.000Z 121 254 2022-08-27T14:01:23.000Z 121 254.60000610352 2022-08-27T14:01:25.000Z 121 254.80000305176 2022-08-27T14:01:31.000Z 123 254.60000610352 2022-08-27T14:01:32.000Z 124 254.60000610352 2022-08-27T14:01:33.000Z 126 254.39999389648 2022-08-27T14:01:34.000Z 127 253.39999389648 2022-08-27T14:01:38.000Z 127 253.39999389648 2022-08-27T14:01:40.000Z 126 253.60000610352 2022-08-27T14:01:41.000Z 126 253.80000305176 2022-08-27T14:01:43.000Z 127 254.60000610352 2022-08-27T14:01:45.000Z 128 254.80000305176 2022-08-27T14:01:46.000Z 128 255 2022-08-27T14:01:47.000Z 128 255.19999694824 2022-08-27T14:01:49.000Z 129 255.19999694824 2022-08-27T14:01:50.000Z 128 255 2022-08-27T14:01:52.000Z 127 254.80000305176 2022-08-27T14:01:53.000Z 127 254.80000305176 2022-08-27T14:01:55.000Z 127 254.60000610352 2022-08-27T14:01:56.000Z 127 254 2022-08-27T14:02:00.000Z 128 253.39999389648 2022-08-27T14:02:03.000Z 129 253.19999694824 2022-08-27T14:02:06.000Z 132 253.39999389648 2022-08-27T14:02:09.000Z 135 253.60000610352 2022-08-27T14:02:11.000Z 136 253 2022-08-27T14:02:15.000Z 136 252.80000305176 2022-08-27T14:02:19.000Z 135 253.39999389648 2022-08-27T14:02:26.000Z 136 253.60000610352 2022-08-27T14:02:28.000Z 139 253.60000610352 2022-08-27T14:02:32.000Z 141 253.60000610352 2022-08-27T14:02:34.000Z 141 254 2022-08-27T14:02:37.000Z 140 254 2022-08-27T14:02:38.000Z 140 254 2022-08-27T14:02:42.000Z 139 254 2022-08-27T14:02:48.000Z 137 253.80000305176 2022-08-27T14:02:56.000Z 134 253.60000610352 2022-08-27T14:03:04.000Z 136 254 2022-08-27T14:03:13.000Z 133 253.80000305176 2022-08-27T14:03:14.000Z 133 253 2022-08-27T14:03:18.000Z 132 252.80000305176 2022-08-27T14:03:21.000Z 133 253.60000610352 2022-08-27T14:03:30.000Z 133 252.80000305176 2022-08-27T14:03:38.000Z 134 253 2022-08-27T14:03:39.000Z 134 253.19999694824 2022-08-27T14:03:48.000Z 135 253 2022-08-27T14:03:49.000Z 135 253.19999694824 2022-08-27T14:03:58.000Z 136 253.39999389648 2022-08-27T14:04:02.000Z 137 252.60000610352 2022-08-27T14:04:09.000Z 140 252.60000610352 2022-08-27T14:04:10.000Z 140 252.60000610352 2022-08-27T14:04:11.000Z 140 253.19999694824 2022-08-27T14:04:15.000Z 142 253.39999389648 2022-08-27T14:04:17.000Z 141 253.39999389648 2022-08-27T14:04:19.000Z 141 253.39999389648 2022-08-27T14:04:22.000Z 141 254 2022-08-27T14:04:30.000Z 143 253.80000305176 2022-08-27T14:04:36.000Z 143 254.19999694824 2022-08-27T14:04:41.000Z 144 254.19999694824 2022-08-27T14:04:42.000Z 145 255.19999694824 2022-08-27T14:04:46.000Z 145 255.39999389648 2022-08-27T14:04:47.000Z 145 255.80000305176 2022-08-27T14:04:48.000Z 145 255.60000610352 2022-08-27T14:04:52.000Z 146 255.39999389648 2022-08-27T14:04:53.000Z 146 255.19999694824 2022-08-27T14:04:54.000Z 146 255.19999694824 2022-08-27T14:04:56.000Z 146 254.80000305176 2022-08-27T14:04:57.000Z 146 254.60000610352 2022-08-27T14:04:58.000Z 146 254.19999694824 2022-08-27T14:05:01.000Z 146 253.60000610352 2022-08-27T14:05:09.000Z 146 253.39999389648 2022-08-27T14:05:17.000Z 143 253.39999389648 2022-08-27T14:05:18.000Z 143 253.19999694824 2022-08-27T14:05:20.000Z 141 253 2022-08-27T14:05:24.000Z 140 252.80000305176 2022-08-27T14:05:32.000Z 137 252.19999694824 2022-08-27T14:05:36.000Z 137 252 2022-08-27T14:05:40.000Z 137 252 2022-08-27T14:05:49.000Z 137 252.19999694824 2022-08-27T14:05:58.000Z 138 252.60000610352 2022-08-27T14:06:05.000Z 137 253.19999694824 2022-08-27T14:06:15.000Z 137 254 2022-08-27T14:06:22.000Z 140 254 2022-08-27T14:06:23.000Z 140 254.19999694824 2022-08-27T14:06:24.000Z 140 254.19999694824 2022-08-27T14:06:25.000Z 140 254.19999694824 2022-08-27T14:06:30.000Z 140 253.60000610352 2022-08-27T14:06:37.000Z 143 253.60000610352 2022-08-27T14:06:39.000Z 144 253.19999694824 2022-08-27T14:06:46.000Z 143 252.60000610352 2022-08-27T14:06:52.000Z 140 252 2022-08-27T14:06:57.000Z 138 252 2022-08-27T14:07:00.000Z 137 251.60000610352 2022-08-27T14:07:05.000Z 134 251.60000610352 2022-08-27T14:07:07.000Z 134 251.39999389648 2022-08-27T14:07:10.000Z 131 251.19999694824 2022-08-27T14:07:12.000Z 130 251 2022-08-27T14:07:15.000Z 129 251 2022-08-27T14:07:17.000Z 128 251.39999389648 2022-08-27T14:07:21.000Z 125 251.60000610352 2022-08-27T14:07:22.000Z 125 251.80000305176 2022-08-27T14:07:25.000Z 127 251.80000305176 2022-08-27T14:07:27.000Z 128 252.19999694824 2022-08-27T14:07:29.000Z 130 252.39999389648 2022-08-27T14:07:30.000Z 132 252.80000305176 2022-08-27T14:07:31.000Z 132 253.39999389648 2022-08-27T14:07:33.000Z 131 254.80000305176 2022-08-27T14:07:36.000Z 131 256.60000610352 2022-08-27T14:07:39.000Z 130 258.39999389648 2022-08-27T14:07:41.000Z 128 259.39999389648 2022-08-27T14:07:42.000Z 128 260 2022-08-27T14:07:43.000Z 128 260.39999389648 2022-08-27T14:07:44.000Z 128 260.39999389648 2022-08-27T14:07:45.000Z 129 260 2022-08-27T14:07:48.000Z 129 260 2022-08-27T14:07:49.000Z 129 259.79998779297 2022-08-27T14:07:50.000Z 129 259.39999389648 2022-08-27T14:07:51.000Z 130 259.20001220703 2022-08-27T14:07:52.000Z 128 259.20001220703 2022-08-27T14:08:00.000Z 130 259.20001220703 2022-08-27T14:08:02.000Z 131 259.79998779297 2022-08-27T14:08:05.000Z 132 260 2022-08-27T14:08:07.000Z 131 260.39999389648 2022-08-27T14:08:08.000Z 132 260.60000610352 2022-08-27T14:08:09.000Z 133 261 2022-08-27T14:08:10.000Z 133 261 2022-08-27T14:08:11.000Z 134 261.79998779297 2022-08-27T14:08:13.000Z 135 262.39999389648 2022-08-27T14:08:15.000Z 136 262.60000610352 2022-08-27T14:08:16.000Z 137 262.79998779297 2022-08-27T14:08:17.000Z 137 263.79998779297 2022-08-27T14:08:20.000Z 138 264 2022-08-27T14:08:21.000Z 139 265.39999389648 2022-08-27T14:08:27.000Z 138 266.39999389648 2022-08-27T14:08:29.000Z 138 267.60000610352 2022-08-27T14:08:31.000Z 138 268.60000610352 2022-08-27T14:08:37.000Z 141 268.60000610352 2022-08-27T14:08:38.000Z 140 268.60000610352 2022-08-27T14:08:39.000Z 143 268.60000610352 2022-08-27T14:08:43.000Z 146 268.39999389648 2022-08-27T14:08:46.000Z 149 267.39999389648 2022-08-27T14:08:51.000Z 150 267.20001220703 2022-08-27T14:08:52.000Z 150 266.39999389648 2022-08-27T14:08:53.000Z 150 265.39999389648 2022-08-27T14:08:56.000Z 150 264.60000610352 2022-08-27T14:08:59.000Z 149 264.20001220703 2022-08-27T14:09:02.000Z 148 264.20001220703 2022-08-27T14:09:03.000Z 147 264.20001220703 2022-08-27T14:09:04.000Z 147 264 2022-08-27T14:09:05.000Z 147 264 2022-08-27T14:09:06.000Z 147 264 2022-08-27T14:09:08.000Z 147 263.60000610352 2022-08-27T14:09:11.000Z 147 263.79998779297 2022-08-27T14:09:17.000Z 145 264.20001220703 2022-08-27T14:09:20.000Z 141 264.60000610352 2022-08-27T14:09:22.000Z 141 264.60000610352 2022-08-27T14:09:23.000Z 141 265 2022-08-27T14:09:25.000Z 141 265 2022-08-27T14:09:26.000Z 142 265.20001220703 2022-08-27T14:09:28.000Z 142 265.39999389648 2022-08-27T14:09:29.000Z 143 265.39999389648 2022-08-27T14:09:31.000Z 143 265.60000610352 2022-08-27T14:09:37.000Z 143 265.60000610352 2022-08-27T14:09:38.000Z 143 265.60000610352 2022-08-27T14:09:41.000Z 144 265.60000610352 2022-08-27T14:09:47.000Z 143 264.79998779297 2022-08-27T14:09:52.000Z 145 264.39999389648 2022-08-27T14:09:55.000Z 145 264.39999389648 2022-08-27T14:09:57.000Z 146 264.60000610352 2022-08-27T14:10:03.000Z 144 264.20001220703 2022-08-27T14:10:04.000Z 143 264 2022-08-27T14:10:05.000Z 143 263.79998779297 2022-08-27T14:10:08.000Z 142 263.60000610352 2022-08-27T14:10:09.000Z 142 263.20001220703 2022-08-27T14:10:12.000Z 140 262 2022-08-27T14:10:15.000Z 139 261.60000610352 2022-08-27T14:10:17.000Z 138 261.39999389648 2022-08-27T14:10:18.000Z 138 261.79998779297 2022-08-27T14:10:21.000Z 137 261.79998779297 2022-08-27T14:10:23.000Z 137 261.79998779297 2022-08-27T14:10:24.000Z 137 261.79998779297 2022-08-27T14:10:25.000Z 137 261.39999389648 2022-08-27T14:10:27.000Z 136 260.79998779297 2022-08-27T14:10:28.000Z 135 259.60000610352 2022-08-27T14:10:32.000Z 134 259.20001220703 2022-08-27T14:10:33.000Z 134 258.20001220703 2022-08-27T14:10:35.000Z 134 257 2022-08-27T14:10:36.000Z 134 255.60000610352 2022-08-27T14:10:38.000Z 134 254 2022-08-27T14:10:40.000Z 134 253.19999694824 2022-08-27T14:10:44.000Z 132 252.80000305176 2022-08-27T14:10:46.000Z 133 252.60000610352 2022-08-27T14:10:47.000Z 133 251.80000305176 2022-08-27T14:10:49.000Z 133 250.80000305176 2022-08-27T14:10:56.000Z 131 251 2022-08-27T14:11:00.000Z 132 250.39999389648 2022-08-27T14:11:03.000Z 131 250 2022-08-27T14:11:05.000Z 131 250.39999389648 2022-08-27T14:11:08.000Z 131 250.60000610352 2022-08-27T14:11:09.000Z 131 250.80000305176 2022-08-27T14:11:10.000Z 131 251 2022-08-27T14:11:13.000Z 133 251.60000610352 2022-08-27T14:11:16.000Z 133 252 2022-08-27T14:11:20.000Z 134 251.60000610352 2022-08-27T14:11:28.000Z 136 251.39999389648 2022-08-27T14:11:30.000Z 136 251.60000610352 2022-08-27T14:11:38.000Z 137 252 2022-08-27T14:11:42.000Z 137 252 2022-08-27T14:11:43.000Z 137 251.80000305176 2022-08-27T14:11:47.000Z 136 251.80000305176 2022-08-27T14:11:48.000Z 136 251.60000610352 2022-08-27T14:11:54.000Z 136 251.39999389648 2022-08-27T14:12:02.000Z 139 251.19999694824 2022-08-27T14:12:05.000Z 139 251.39999389648 2022-08-27T14:12:09.000Z 139 251.19999694824 2022-08-27T14:12:11.000Z 138 251 2022-08-27T14:12:16.000Z 138 251 2022-08-27T14:12:18.000Z 138 251 2022-08-27T14:12:20.000Z 137 251 2022-08-27T14:12:24.000Z 136 251.19999694824 2022-08-27T14:12:30.000Z 136 251.19999694824 2022-08-27T14:12:32.000Z 136 251.19999694824 2022-08-27T14:12:33.000Z 136 251 2022-08-27T14:12:34.000Z 136 250.60000610352 2022-08-27T14:12:36.000Z 136 250.60000610352 2022-08-27T14:12:38.000Z 136 250.19999694824 2022-08-27T14:12:43.000Z 135 248.60000610352 2022-08-27T14:12:46.000Z 135 247.60000610352 2022-08-27T14:12:50.000Z 135 248 2022-08-27T14:12:52.000Z 134 248.80000305176 2022-08-27T14:12:55.000Z 134 247.80000305176 2022-08-27T14:13:00.000Z 134 248 2022-08-27T14:13:08.000Z 137 248 2022-08-27T14:13:10.000Z 138 247.80000305176 2022-08-27T14:13:13.000Z 138 247.39999389648 2022-08-27T14:13:21.000Z 139 247.39999389648 2022-08-27T14:13:24.000Z 140 247.39999389648 2022-08-27T14:13:32.000Z 140 247.39999389648 2022-08-27T14:13:34.000Z 140 246.80000305176 2022-08-27T14:13:42.000Z 139 246.80000305176 2022-08-27T14:13:44.000Z 138 246.60000610352 2022-08-27T14:13:47.000Z 137 246.39999389648 2022-08-27T14:13:55.000Z 137 246.39999389648 2022-08-27T14:13:58.000Z 137 246.19999694824 2022-08-27T14:14:06.000Z 138 246 2022-08-27T14:14:11.000Z 140 246.19999694824 2022-08-27T14:14:18.000Z 139 246.39999389648 2022-08-27T14:14:25.000Z 140 245.60000610352 2022-08-27T14:14:30.000Z 140 245.60000610352 2022-08-27T14:14:31.000Z 140 245.39999389648 2022-08-27T14:14:32.000Z 140 245.39999389648 2022-08-27T14:14:34.000Z 138 245.60000610352 2022-08-27T14:14:36.000Z 138 246 2022-08-27T14:14:37.000Z 138 246.39999389648 2022-08-27T14:14:42.000Z 136 246.60000610352 2022-08-27T14:14:49.000Z 138 246.39999389648 2022-08-27T14:14:57.000Z 140 246.60000610352 2022-08-27T14:14:59.000Z 140 246.60000610352 2022-08-27T14:15:08.000Z 141 245.39999389648 2022-08-27T14:15:13.000Z 140 246.60000610352 2022-08-27T14:15:18.000Z 141 246.80000305176 2022-08-27T14:15:19.000Z 142 246.19999694824 2022-08-27T14:15:23.000Z 143 246 2022-08-27T14:15:25.000Z 143 246 2022-08-27T14:15:27.000Z 143 246 2022-08-27T14:15:32.000Z 142 246.80000305176 2022-08-27T14:15:38.000Z 142 246.80000305176 2022-08-27T14:15:46.000Z 142 246.60000610352 2022-08-27T14:15:54.000Z 141 246.39999389648 2022-08-27T14:15:56.000Z 140 246.39999389648 2022-08-27T14:15:58.000Z 140 246.60000610352 2022-08-27T14:16:04.000Z 140 246.80000305176 2022-08-27T14:16:05.000Z 140 246.80000305176 2022-08-27T14:16:06.000Z 139 247 2022-08-27T14:16:07.000Z 139 247 2022-08-27T14:16:08.000Z 139 247 2022-08-27T14:16:09.000Z 139 247 2022-08-27T14:16:10.000Z 138 247 2022-08-27T14:16:13.000Z 138 247.60000610352 2022-08-27T14:16:16.000Z 138 248.80000305176 2022-08-27T14:16:18.000Z 138 249.80000305176 2022-08-27T14:16:22.000Z 136 250.39999389648 2022-08-27T14:16:27.000Z 137 250.19999694824 2022-08-27T14:16:31.000Z 140 249.60000610352 2022-08-27T14:16:35.000Z 143 249.39999389648 2022-08-27T14:16:36.000Z 144 248.80000305176 2022-08-27T14:16:41.000Z 144 248.19999694824 2022-08-27T14:16:43.000Z 143 247.80000305176 2022-08-27T14:16:44.000Z 143 247.39999389648 2022-08-27T14:16:45.000Z 143 246.80000305176 2022-08-27T14:16:46.000Z 142 246.39999389648 2022-08-27T14:16:47.000Z 142 246.19999694824 2022-08-27T14:16:50.000Z 142 246.19999694824 2022-08-27T14:16:58.000Z 140 246.39999389648 2022-08-27T14:17:04.000Z 140 246.60000610352 2022-08-27T14:17:10.000Z 140 246.60000610352 2022-08-27T14:17:11.000Z 140 246.60000610352 2022-08-27T14:17:12.000Z 140 246.80000305176 2022-08-27T14:17:14.000Z 140 246.80000305176 2022-08-27T14:17:15.000Z 141 246.80000305176 2022-08-27T14:17:16.000Z 141 246.80000305176 2022-08-27T14:17:18.000Z 142 246.80000305176 2022-08-27T14:17:19.000Z 142 247.39999389648 2022-08-27T14:17:27.000Z 142 247.39999389648 2022-08-27T14:17:28.000Z 142 246.80000305176 2022-08-27T14:17:36.000Z 140 246.80000305176 2022-08-27T14:17:37.000Z 140 246.19999694824 2022-08-27T14:17:45.000Z 140 246.39999389648 2022-08-27T14:17:47.000Z 140 246.39999389648 2022-08-27T14:17:49.000Z 140 246.39999389648 2022-08-27T14:17:51.000Z 139 246.60000610352 2022-08-27T14:17:53.000Z 138 246.60000610352 2022-08-27T14:17:55.000Z 138 246.39999389648 2022-08-27T14:17:56.000Z 138 247.19999694824 2022-08-27T14:18:03.000Z 138 247.19999694824 2022-08-27T14:18:07.000Z 141 246.60000610352 2022-08-27T14:18:09.000Z 142 246.60000610352 2022-08-27T14:18:10.000Z 142 246.39999389648 2022-08-27T14:18:11.000Z 142 246.19999694824 2022-08-27T14:18:12.000Z 142 246 2022-08-27T14:18:13.000Z 142 245.80000305176 2022-08-27T14:18:15.000Z 142 245.80000305176 2022-08-27T14:18:23.000Z 141 245.60000610352 2022-08-27T14:18:25.000Z 141 245.39999389648 2022-08-27T14:18:26.000Z 141 245.19999694824 2022-08-27T14:18:27.000Z 141 244.80000305176 2022-08-27T14:18:30.000Z 141 244.80000305176 2022-08-27T14:18:31.000Z 141 244.80000305176 2022-08-27T14:18:33.000Z 142 244.80000305176 2022-08-27T14:18:37.000Z 142 244.80000305176 2022-08-27T14:18:42.000Z 143 244.80000305176 2022-08-27T14:18:44.000Z 143 244.80000305176 2022-08-27T14:18:46.000Z 143 244.80000305176 2022-08-27T14:18:49.000Z 141 244.19999694824 2022-08-27T14:18:51.000Z 140 244 2022-08-27T14:18:52.000Z 140 243.80000305176 2022-08-27T14:18:53.000Z 140 243.80000305176 2022-08-27T14:18:54.000Z 139 243.80000305176 2022-08-27T14:18:55.000Z 139 243.80000305176 2022-08-27T14:18:56.000Z 139 244 2022-08-27T14:18:58.000Z 140 244.39999389648 2022-08-27T14:19:02.000Z 138 244.39999389648 2022-08-27T14:19:03.000Z 137 244 2022-08-27T14:19:10.000Z 139 244.19999694824 2022-08-27T14:19:16.000Z 141 243.80000305176 2022-08-27T14:19:23.000Z 143 243.80000305176 2022-08-27T14:19:31.000Z 144 243.80000305176 2022-08-27T14:19:39.000Z 144 244.19999694824 2022-08-27T14:19:45.000Z 145 244.19999694824 2022-08-27T14:19:52.000Z 145 244.80000305176 2022-08-27T14:20:00.000Z 146 245 2022-08-27T14:20:02.000Z 148 244.80000305176 2022-08-27T14:20:04.000Z 151 244.39999389648 2022-08-27T14:20:10.000Z 151 244 2022-08-27T14:20:13.000Z 148 243.80000305176 2022-08-27T14:20:16.000Z 145 243.80000305176 2022-08-27T14:20:20.000Z 142 243.39999389648 2022-08-27T14:20:23.000Z 142 243.19999694824 2022-08-27T14:20:24.000Z 141 243 2022-08-27T14:20:25.000Z 141 242.80000305176 2022-08-27T14:20:28.000Z 138 242.60000610352 2022-08-27T14:20:30.000Z 138 242.60000610352 2022-08-27T14:20:34.000Z 136 242.39999389648 2022-08-27T14:20:36.000Z 135 242.39999389648 2022-08-27T14:20:57.000Z 123 242.39999389648 2022-08-27T14:20:59.000Z 122 242.19999694824 2022-08-27T14:21:02.000Z 121 242.19999694824 2022-08-27T14:21:03.000Z 121 241.80000305176 2022-08-27T14:21:09.000Z 124 241.80000305176 2022-08-27T14:21:15.000Z 126 241.60000610352 2022-08-27T14:21:22.000Z 128 241 2022-08-27T14:21:27.000Z 129 240.80000305176 2022-08-27T14:21:30.000Z 131 241.39999389648 2022-08-27T14:21:34.000Z 132 241.60000610352 2022-08-27T14:21:36.000Z 132 241.80000305176 2022-08-27T14:21:38.000Z 131 241.60000610352 2022-08-27T14:21:40.000Z 132 241.60000610352 2022-08-27T14:21:41.000Z 132 241.60000610352 2022-08-27T14:21:43.000Z 131 241.39999389648 2022-08-27T14:21:45.000Z 132 241.60000610352 2022-08-27T14:21:46.000Z 132 241.60000610352 2022-08-27T14:21:53.000Z 131 241.60000610352 2022-08-27T14:21:56.000Z 131 241.80000305176 2022-08-27T14:22:02.000Z 131 241.39999389648 2022-08-27T14:22:10.000Z 131 242 2022-08-27T14:22:16.000Z 131 242.19999694824 2022-08-27T14:22:19.000Z 133 242.39999389648 2022-08-27T14:22:25.000Z 134 242.19999694824 2022-08-27T14:22:30.000Z 135 242 2022-08-27T14:22:33.000Z 135 242 2022-08-27T14:22:35.000Z 136 242 2022-08-27T14:22:36.000Z 136 241.80000305176 2022-08-27T14:22:37.000Z 136 241.80000305176 2022-08-27T14:22:39.000Z 137 242 2022-08-27T14:22:41.000Z 137 242.19999694824 2022-08-27T14:22:43.000Z 138 242.19999694824 2022-08-27T14:22:48.000Z 141 242.19999694824 2022-08-27T14:22:51.000Z 141 242.19999694824 2022-08-27T14:22:53.000Z 140 242.60000610352 2022-08-27T14:23:00.000Z 138 242.80000305176 2022-08-27T14:23:08.000Z 139 243 2022-08-27T14:23:11.000Z 142 242.80000305176 2022-08-27T14:23:14.000Z 145 242.80000305176 2022-08-27T14:23:15.000Z 145 242.60000610352 2022-08-27T14:23:21.000Z 141 242.39999389648 2022-08-27T14:23:22.000Z 139 242.60000610352 2022-08-27T14:23:23.000Z 138 242.39999389648 2022-08-27T14:23:25.000Z 137 242.19999694824 2022-08-27T14:23:33.000Z 139 242.80000305176 2022-08-27T14:23:40.000Z 137 243.19999694824 2022-08-27T14:23:42.000Z 137 243.39999389648 2022-08-27T14:23:43.000Z 137 243.60000610352 2022-08-27T14:23:47.000Z 137 242 2022-08-27T14:23:53.000Z 136 241.80000305176 2022-08-27T14:23:58.000Z 135 241.39999389648 2022-08-27T14:24:01.000Z 134 242.60000610352 2022-08-27T14:24:09.000Z 134 243 2022-08-27T14:24:16.000Z 134 243.19999694824 2022-08-27T14:24:17.000Z 134 244.19999694824 2022-08-27T14:24:21.000Z 133 244.60000610352 2022-08-27T14:24:24.000Z 130 245.39999389648 2022-08-27T14:24:28.000Z 132 245.60000610352 2022-08-27T14:24:29.000Z 135 246 2022-08-27T14:24:31.000Z 139 246.19999694824 2022-08-27T14:24:32.000Z 139 246.39999389648 2022-08-27T14:24:34.000Z 140 247.39999389648 2022-08-27T14:24:37.000Z 142 247.80000305176 2022-08-27T14:24:40.000Z 144 247.60000610352 2022-08-27T14:24:44.000Z 147 247.39999389648 2022-08-27T14:24:46.000Z 148 246.60000610352 2022-08-27T14:24:52.000Z 149 246.39999389648 2022-08-27T14:24:53.000Z 149 245.39999389648 2022-08-27T14:24:59.000Z 149 245.39999389648 2022-08-27T14:25:00.000Z 148 245.60000610352 2022-08-27T14:25:07.000Z 145 245.60000610352 2022-08-27T14:25:09.000Z 144 244.80000305176 2022-08-27T14:25:17.000Z 142 244.80000305176 2022-08-27T14:25:24.000Z 141 244.80000305176 2022-08-27T14:25:25.000Z 141 244.39999389648 2022-08-27T14:25:30.000Z 140 244.19999694824 2022-08-27T14:25:32.000Z 140 243.60000610352 2022-08-27T14:25:37.000Z 137 243 2022-08-27T14:25:38.000Z 137 242.80000305176 2022-08-27T14:25:39.000Z 136 242.39999389648 2022-08-27T14:25:40.000Z 135 242.19999694824 2022-08-27T14:25:42.000Z 132 242 2022-08-27T14:25:43.000Z 131 242 2022-08-27T14:25:49.000Z 129 242.39999389648 2022-08-27T14:25:56.000Z 128 242.19999694824 2022-08-27T14:26:02.000Z 128 242.39999389648 2022-08-27T14:26:10.000Z 128 242.39999389648 2022-08-27T14:26:12.000Z 128 242.19999694824 2022-08-27T14:26:19.000Z 130 241.80000305176 2022-08-27T14:26:24.000Z 130 241.80000305176 2022-08-27T14:26:25.000Z 130 242 2022-08-27T14:26:29.000Z 130 242.19999694824 2022-08-27T14:26:31.000Z 130 242.19999694824 2022-08-27T14:26:38.000Z 130 242.19999694824 2022-08-27T14:26:42.000Z 133 242.39999389648 2022-08-27T14:26:46.000Z 135 241.80000305176 2022-08-27T14:26:52.000Z 136 241.60000610352 2022-08-27T14:27:00.000Z 133 241.60000610352 2022-08-27T14:27:02.000Z 133 242.19999694824 2022-08-27T14:27:10.000Z 133 242.60000610352 2022-08-27T14:27:12.000Z 133 242.39999389648 2022-08-27T14:27:20.000Z 136 242.39999389648 2022-08-27T14:27:24.000Z 138 242.39999389648 2022-08-27T14:27:29.000Z 141 242.19999694824 2022-08-27T14:27:33.000Z 141 242 2022-08-27T14:27:39.000Z 144 241.80000305176 2022-08-27T14:27:47.000Z 143 242 2022-08-27T14:27:54.000Z 144 242.19999694824 2022-08-27T14:28:02.000Z 144 242 2022-08-27T14:28:04.000Z 144 241.80000305176 2022-08-27T14:28:12.000Z 145 241.60000610352 2022-08-27T14:28:16.000Z 145 241.60000610352 2022-08-27T14:28:21.000Z 144 241.60000610352 2022-08-27T14:28:23.000Z 143 241.60000610352 2022-08-27T14:28:25.000Z 143 241.60000610352 2022-08-27T14:28:26.000Z 143 241.39999389648 2022-08-27T14:28:27.000Z 143 241.19999694824 2022-08-27T14:28:29.000Z 142 241 2022-08-27T14:28:30.000Z 142 241 2022-08-27T14:28:31.000Z 141 240.60000610352 2022-08-27T14:28:35.000Z 138 240.39999389648 2022-08-27T14:28:39.000Z 135 240.39999389648 2022-08-27T14:28:40.000Z 135 240.19999694824 2022-08-27T14:28:48.000Z 133 240.19999694824 2022-08-27T14:28:56.000Z 135 240.19999694824 2022-08-27T14:28:59.000Z 137 240 2022-08-27T14:29:01.000Z 138 240.39999389648 2022-08-27T14:29:09.000Z 140 240.60000610352 2022-08-27T14:29:11.000Z 141 240 2022-08-27T14:29:16.000Z 142 239.80000305176 2022-08-27T14:29:23.000Z 144 240 2022-08-27T14:29:31.000Z 144 238.39999389648 2022-08-27T14:29:33.000Z 144 238.19999694824 2022-08-27T14:29:34.000Z 144 237.39999389648 2022-08-27T14:29:39.000Z 144 238 2022-08-27T14:29:43.000Z 143 238.39999389648 2022-08-27T14:29:44.000Z 143 239.19999694824 2022-08-27T14:29:50.000Z 145 239.19999694824 2022-08-27T14:29:56.000Z 148 239.39999389648 2022-08-27T14:30:00.000Z 149 239.19999694824 2022-08-27T14:30:08.000Z 151 239.19999694824 2022-08-27T14:30:09.000Z 152 239 2022-08-27T14:30:17.000Z 151 239 2022-08-27T14:30:19.000Z 151 239.39999389648 2022-08-27T14:30:26.000Z 149 239.60000610352 2022-08-27T14:30:27.000Z 149 239.60000610352 2022-08-27T14:30:36.000Z 147 239.60000610352 2022-08-27T14:30:44.000Z 147 239.80000305176 2022-08-27T14:30:48.000Z 147 240.39999389648 2022-08-27T14:30:56.000Z 148 240.39999389648 2022-08-27T14:30:57.000Z 149 240.60000610352 2022-08-27T14:31:04.000Z 150 240 2022-08-27T14:31:12.000Z 149 240 2022-08-27T14:31:14.000Z 149 240 2022-08-27T14:31:22.000Z 148 239.80000305176 2022-08-27T14:31:23.000Z 147 239.60000610352 2022-08-27T14:31:27.000Z 144 239.80000305176 2022-08-27T14:31:30.000Z 142 239.39999389648 2022-08-27T14:31:32.000Z 144 239.19999694824 2022-08-27T14:31:36.000Z 144 239 2022-08-27T14:31:38.000Z 145 239 2022-08-27T14:31:40.000Z 146 239 2022-08-27T14:31:43.000Z 147 239.19999694824 2022-08-27T14:31:45.000Z 147 238.60000610352 2022-08-27T14:31:53.000Z 147 238.39999389648 2022-08-27T14:32:01.000Z 147 238.60000610352 2022-08-27T14:32:03.000Z 147 238.39999389648 2022-08-27T14:32:08.000Z 146 238.19999694824 2022-08-27T14:32:12.000Z 146 238.60000610352 2022-08-27T14:32:16.000Z 146 238.60000610352 2022-08-27T14:32:18.000Z 145 238.60000610352 2022-08-27T14:32:20.000Z 145 238.39999389648 2022-08-27T14:32:21.000Z 145 238.39999389648 2022-08-27T14:32:22.000Z 144 238.60000610352 2022-08-27T14:32:24.000Z 143 239 2022-08-27T14:32:27.000Z 142 239.39999389648 2022-08-27T14:32:29.000Z 142 240.80000305176 2022-08-27T14:32:32.000Z 142 241.19999694824 2022-08-27T14:32:34.000Z 141 241 2022-08-27T14:32:42.000Z 144 241 2022-08-27T14:32:43.000Z 147 241.19999694824 2022-08-27T14:32:45.000Z 150 241.19999694824 2022-08-27T14:32:50.000Z 150 240.80000305176 2022-08-27T14:32:52.000Z 150 240.60000610352 2022-08-27T14:32:58.000Z 149 240 2022-08-27T14:33:05.000Z 148 239.80000305176 2022-08-27T14:33:11.000Z 147 239.60000610352 2022-08-27T14:33:15.000Z 147 239.60000610352 2022-08-27T14:33:19.000Z 147 239.60000610352 2022-08-27T14:33:27.000Z 146 239.60000610352 2022-08-27T14:33:29.000Z 147 239.80000305176 2022-08-27T14:33:35.000Z 148 240 2022-08-27T14:33:43.000Z 147 240.19999694824 2022-08-27T14:33:51.000Z 146 240.60000610352 2022-08-27T14:33:53.000Z 145 240.19999694824 2022-08-27T14:34:00.000Z 143 240 2022-08-27T14:34:07.000Z 146 240 2022-08-27T14:34:08.000Z 147 240 2022-08-27T14:34:09.000Z 148 240.39999389648 2022-08-27T14:34:15.000Z 147 240.39999389648 2022-08-27T14:34:23.000Z 146 240.60000610352 2022-08-27T14:34:25.000Z 146 240 2022-08-27T14:34:33.000Z 143 240 2022-08-27T14:34:39.000Z 144 239.60000610352 2022-08-27T14:34:47.000Z 142 239.60000610352 2022-08-27T14:34:49.000Z 142 240.19999694824 2022-08-27T14:34:57.000Z 143 240.19999694824 2022-08-27T14:34:59.000Z 143 240.39999389648 2022-08-27T14:35:07.000Z 143 240.39999389648 2022-08-27T14:35:09.000Z 142 239.80000305176 2022-08-27T14:35:14.000Z 142 238.60000610352 2022-08-27T14:35:16.000Z 141 238.39999389648 2022-08-27T14:35:17.000Z 141 238.19999694824 2022-08-27T14:35:18.000Z 141 237.80000305176 2022-08-27T14:35:20.000Z 142 237.60000610352 2022-08-27T14:35:21.000Z 141 237.60000610352 2022-08-27T14:35:22.000Z 141 237.60000610352 2022-08-27T14:35:24.000Z 140 237.60000610352 2022-08-27T14:35:32.000Z 142 237.39999389648 2022-08-27T14:35:33.000Z 141 237.80000305176 2022-08-27T14:35:38.000Z 138 238 2022-08-27T14:35:40.000Z 138 237.80000305176 2022-08-27T14:35:48.000Z 137 237.80000305176 2022-08-27T14:35:49.000Z 138 237.60000610352 2022-08-27T14:35:55.000Z 137 237.39999389648 2022-08-27T14:36:01.000Z 137 237.19999694824 2022-08-27T14:36:09.000Z 137 238 2022-08-27T14:36:16.000Z 137 237.19999694824 2022-08-27T14:36:24.000Z 137 237.60000610352 2022-08-27T14:36:29.000Z 137 237.60000610352 2022-08-27T14:36:34.000Z 136 237 2022-08-27T14:36:41.000Z 136 237 2022-08-27T14:36:43.000Z 136 236.80000305176 2022-08-27T14:36:45.000Z 136 236.80000305176 2022-08-27T14:36:48.000Z 137 237 2022-08-27T14:36:50.000Z 137 237 2022-08-27T14:36:52.000Z 137 236.60000610352 2022-08-27T14:36:58.000Z 139 236.80000305176 2022-08-27T14:36:59.000Z 139 237 2022-08-27T14:37:01.000Z 140 237 2022-08-27T14:37:02.000Z 140 237 2022-08-27T14:37:03.000Z 140 237.39999389648 2022-08-27T14:37:05.000Z 141 237.39999389648 2022-08-27T14:37:06.000Z 142 237.80000305176 2022-08-27T14:37:11.000Z 142 237.60000610352 2022-08-27T14:37:12.000Z 142 236.60000610352 2022-08-27T14:37:15.000Z 141 236.39999389648 2022-08-27T14:37:20.000Z 140 236.39999389648 2022-08-27T14:37:22.000Z 137 236.19999694824 2022-08-27T14:37:28.000Z 137 236.19999694824 2022-08-27T14:37:30.000Z 139 236 2022-08-27T14:37:31.000Z 140 236.80000305176 2022-08-27T14:37:36.000Z 143 236.80000305176 2022-08-27T14:37:39.000Z 144 237 2022-08-27T14:37:48.000Z 144 237 2022-08-27T14:37:57.000Z 145 237.19999694824 2022-08-27T14:37:59.000Z 145 237.19999694824 2022-08-27T14:38:00.000Z 145 237.80000305176 2022-08-27T14:38:02.000Z 145 238.60000610352 2022-08-27T14:38:05.000Z 145 238.60000610352 2022-08-27T14:38:12.000Z 145 238 2022-08-27T14:38:21.000Z 145 237.80000305176 2022-08-27T14:38:24.000Z 145 237.80000305176 2022-08-27T14:38:32.000Z 144 237.80000305176 2022-08-27T14:38:34.000Z 145 237.80000305176 2022-08-27T14:38:39.000Z 148 237.60000610352 2022-08-27T14:38:43.000Z 146 237.60000610352 2022-08-27T14:38:49.000Z 143 237.60000610352 2022-08-27T14:38:50.000Z 143 238.39999389648 2022-08-27T14:38:56.000Z 143 238.39999389648 2022-08-27T14:39:02.000Z 140 238.19999694824 2022-08-27T14:39:03.000Z 140 237.80000305176 2022-08-27T14:39:06.000Z 144 237.80000305176 2022-08-27T14:39:09.000Z 146 237.39999389648 2022-08-27T14:39:18.000Z 144 237.60000610352 2022-08-27T14:39:27.000Z 142 237.60000610352 2022-08-27T14:39:29.000Z 141 237.60000610352 2022-08-27T14:39:31.000Z 141 237.60000610352 2022-08-27T14:39:33.000Z 141 238.19999694824 2022-08-27T14:39:35.000Z 140 239 2022-08-27T14:39:36.000Z 140 240.19999694824 2022-08-27T14:39:38.000Z 141 241.60000610352 2022-08-27T14:39:41.000Z 141 241.60000610352 2022-08-27T14:39:44.000Z 140 240.60000610352 2022-08-27T14:39:49.000Z 143 240.60000610352 2022-08-27T14:39:51.000Z 146 240.60000610352 2022-08-27T14:39:52.000Z 148 240.80000305176 2022-08-27T14:40:01.000Z 151 240.80000305176 2022-08-27T14:40:10.000Z 153 240.60000610352 2022-08-27T14:40:13.000Z 153 240.80000305176 2022-08-27T14:40:22.000Z 155 240.60000610352 2022-08-27T14:40:30.000Z 153 240.80000305176 2022-08-27T14:40:39.000Z 153 240.39999389648 2022-08-27T14:40:41.000Z 152 240.19999694824 2022-08-27T14:40:49.000Z 151 240 2022-08-27T14:40:50.000Z 151 239.80000305176 2022-08-27T14:40:52.000Z 150 239.19999694824 2022-08-27T14:40:54.000Z 149 238.80000305176 2022-08-27T14:40:55.000Z 147 237.80000305176 2022-08-27T14:40:57.000Z 146 237.39999389648 2022-08-27T14:40:58.000Z 145 237.19999694824 2022-08-27T14:41:00.000Z 145 237 2022-08-27T14:41:02.000Z 145 237.19999694824 2022-08-27T14:41:03.000Z 144 237.19999694824 2022-08-27T14:41:06.000Z 143 236.80000305176 2022-08-27T14:41:11.000Z 142 236.60000610352 2022-08-27T14:41:14.000Z 143 236.60000610352 2022-08-27T14:41:23.000Z 143 237 2022-08-27T14:41:31.000Z 146 237 2022-08-27T14:41:33.000Z 146 236.19999694824 2022-08-27T14:41:42.000Z 147 236.19999694824 2022-08-27T14:41:43.000Z 147 236.39999389648 2022-08-27T14:41:52.000Z 147 236.80000305176 2022-08-27T14:42:01.000Z 147 236.80000305176 2022-08-27T14:42:03.000Z 147 236.19999694824 2022-08-27T14:42:12.000Z 147 236.19999694824 2022-08-27T14:42:13.000Z 147 236.19999694824 2022-08-27T14:42:19.000Z 148 235.80000305176 2022-08-27T14:42:28.000Z 149 235.80000305176 2022-08-27T14:42:29.000Z 149 235.80000305176 2022-08-27T14:42:30.000Z 149 235.80000305176 2022-08-27T14:42:35.000Z 149 236 2022-08-27T14:42:37.000Z 149 235.39999389648 2022-08-27T14:42:43.000Z 149 234.80000305176 2022-08-27T14:42:48.000Z 148 234.60000610352 2022-08-27T14:42:51.000Z 148 235 2022-08-27T14:42:59.000Z 148 235 2022-08-27T14:43:01.000Z 148 235 2022-08-27T14:43:08.000Z 149 234.39999389648 2022-08-27T14:43:17.000Z 150 234.39999389648 2022-08-27T14:43:18.000Z 149 234.19999694824 2022-08-27T14:43:22.000Z 149 234.19999694824 2022-08-27T14:43:23.000Z 149 234.19999694824 2022-08-27T14:43:24.000Z 149 234.60000610352 2022-08-27T14:43:26.000Z 149 234.39999389648 2022-08-27T14:43:28.000Z 149 234.80000305176 2022-08-27T14:43:30.000Z 148 234.80000305176 2022-08-27T14:43:32.000Z 148 235 2022-08-27T14:43:35.000Z 148 234.60000610352 2022-08-27T14:43:37.000Z 148 234.39999389648 2022-08-27T14:43:39.000Z 148 234.39999389648 2022-08-27T14:43:41.000Z 148 234.39999389648 2022-08-27T14:43:44.000Z 148 234.39999389648 2022-08-27T14:43:46.000Z 149 234.39999389648 2022-08-27T14:43:51.000Z 150 234.80000305176 2022-08-27T14:43:58.000Z 151 234.80000305176 2022-08-27T14:44:03.000Z 151 234.39999389648 2022-08-27T14:44:10.000Z 151 234.39999389648 2022-08-27T14:44:11.000Z 151 234.80000305176 2022-08-27T14:44:18.000Z 149 235.19999694824 2022-08-27T14:44:24.000Z 149 235.39999389648 2022-08-27T14:44:33.000Z 147 235 2022-08-27T14:44:36.000Z 147 234.80000305176 2022-08-27T14:44:38.000Z 147 234.80000305176 2022-08-27T14:44:40.000Z 147 234.80000305176 2022-08-27T14:44:42.000Z 148 234.80000305176 2022-08-27T14:44:48.000Z 148 234.39999389648 2022-08-27T14:44:53.000Z 147 234.39999389648 2022-08-27T14:44:58.000Z 148 234.39999389648 2022-08-27T14:45:03.000Z 151 234.19999694824 2022-08-27T14:45:06.000Z 149 234 2022-08-27T14:45:13.000Z 147 234.60000610352 2022-08-27T14:45:21.000Z 146 234.39999389648 2022-08-27T14:45:22.000Z 146 233.80000305176 2022-08-27T14:45:27.000Z 146 233.60000610352 2022-08-27T14:45:29.000Z 146 233.60000610352 2022-08-27T14:45:30.000Z 146 233.39999389648 2022-08-27T14:45:31.000Z 146 233.19999694824 2022-08-27T14:45:34.000Z 146 233.19999694824 2022-08-27T14:45:36.000Z 146 233.80000305176 2022-08-27T14:45:38.000Z 146 234 2022-08-27T14:45:40.000Z 145 234 2022-08-27T14:45:41.000Z 145 234.39999389648 2022-08-27T14:45:48.000Z 143 234.19999694824 2022-08-27T14:45:50.000Z 144 234.19999694824 2022-08-27T14:45:52.000Z 144 234 2022-08-27T14:45:59.000Z 142 233.80000305176 2022-08-27T14:46:03.000Z 142 233.80000305176 2022-08-27T14:46:05.000Z 143 233.80000305176 2022-08-27T14:46:12.000Z 144 233.80000305176 2022-08-27T14:46:20.000Z 142 233.80000305176 2022-08-27T14:46:21.000Z 143 234 2022-08-27T14:46:28.000Z 141 234.19999694824 2022-08-27T14:46:36.000Z 143 234 2022-08-27T14:46:39.000Z 142 234 2022-08-27T14:46:47.000Z 142 234 2022-08-27T14:46:48.000Z 142 234.60000610352 2022-08-27T14:46:56.000Z 142 234.60000610352 2022-08-27T14:46:57.000Z 142 234.60000610352 2022-08-27T14:46:58.000Z 141 234.80000305176 2022-08-27T14:47:00.000Z 141 234.80000305176 2022-08-27T14:47:04.000Z 140 234.39999389648 2022-08-27T14:47:07.000Z 138 234.39999389648 2022-08-27T14:47:08.000Z 137 234.39999389648 2022-08-27T14:47:10.000Z 134 234.39999389648 2022-08-27T14:47:11.000Z 133 234.39999389648 2022-08-27T14:47:12.000Z 134 234.60000610352 2022-08-27T14:47:15.000Z 134 234.39999389648 2022-08-27T14:47:22.000Z 133 234.39999389648 2022-08-27T14:47:25.000Z 134 234.39999389648 2022-08-27T14:47:27.000Z 136 234.19999694824 2022-08-27T14:47:36.000Z 137 234.19999694824 2022-08-27T14:47:39.000Z 137 234 2022-08-27T14:47:41.000Z 136 234 2022-08-27T14:47:47.000Z 137 234 2022-08-27T14:47:48.000Z 137 234.19999694824 2022-08-27T14:47:53.000Z 138 233.19999694824 2022-08-27T14:47:58.000Z 138 232.80000305176 2022-08-27T14:48:00.000Z 137 233.39999389648 2022-08-27T14:48:07.000Z 138 233.60000610352 2022-08-27T14:48:14.000Z 138 233.39999389648 2022-08-27T14:48:22.000Z 140 233 2022-08-27T14:48:30.000Z 140 233 2022-08-27T14:48:31.000Z 140 233 2022-08-27T14:48:32.000Z 140 233.39999389648 2022-08-27T14:48:35.000Z 143 233.39999389648 2022-08-27T14:48:36.000Z 146 233.60000610352 2022-08-27T14:48:37.000Z 149 233.60000610352 2022-08-27T14:48:40.000Z 146 233.60000610352 2022-08-27T14:48:41.000Z 144 233.60000610352 2022-08-27T14:48:43.000Z 140 233.39999389648 2022-08-27T14:48:47.000Z 139 233.39999389648 2022-08-27T14:48:50.000Z 139 233.39999389648 2022-08-27T14:48:57.000Z 138 233.60000610352 2022-08-27T14:49:00.000Z 138 233.60000610352 2022-08-27T14:49:02.000Z 137 233.60000610352 2022-08-27T14:49:07.000Z 137 233.19999694824 2022-08-27T14:49:14.000Z 136 233.39999389648 2022-08-27T14:49:16.000Z 139 233.39999389648 2022-08-27T14:49:19.000Z 139 233.39999389648 2022-08-27T14:49:20.000Z 138 233.39999389648 2022-08-27T14:49:21.000Z 138 233.39999389648 2022-08-27T14:49:23.000Z 138 232.80000305176 2022-08-27T14:49:31.000Z 137 232.80000305176 2022-08-27T14:49:33.000Z 138 233 2022-08-27T14:49:40.000Z 138 233.39999389648 2022-08-27T14:49:47.000Z 138 233.60000610352 2022-08-27T14:49:55.000Z 139 233.60000610352 2022-08-27T14:49:57.000Z 139 233.80000305176 2022-08-27T14:50:02.000Z 141 233.39999389648 2022-08-27T14:50:09.000Z 141 233.39999389648 2022-08-27T14:50:12.000Z 140 233.19999694824 2022-08-27T14:50:15.000Z 141 234.39999389648 2022-08-27T14:50:21.000Z 140 234.60000610352 2022-08-27T14:50:22.000Z 139 234.60000610352 2022-08-27T14:50:25.000Z 137 234.19999694824 2022-08-27T14:50:27.000Z 137 233.60000610352 2022-08-27T14:50:30.000Z 141 233.39999389648 2022-08-27T14:50:31.000Z 143 233.39999389648 2022-08-27T14:50:32.000Z 145 233.39999389648 2022-08-27T14:50:35.000Z 145 233.39999389648 2022-08-27T14:50:37.000Z 145 233.19999694824 2022-08-27T14:50:45.000Z 145 233.19999694824 2022-08-27T14:50:47.000Z 145 233 2022-08-27T14:50:51.000Z 144 233.60000610352 2022-08-27T14:50:58.000Z 144 233.60000610352 2022-08-27T14:51:03.000Z 144 233.39999389648 2022-08-27T14:51:06.000Z 143 233.39999389648 2022-08-27T14:51:07.000Z 143 233.19999694824 2022-08-27T14:51:08.000Z 143 233.19999694824 2022-08-27T14:51:11.000Z 143 233 2022-08-27T14:51:16.000Z 143 233 2022-08-27T14:51:18.000Z 143 232.80000305176 2022-08-27T14:51:24.000Z 141 233 2022-08-27T14:51:32.000Z 142 232.80000305176 2022-08-27T14:51:34.000Z 142 232.80000305176 2022-08-27T14:51:42.000Z 140 233 2022-08-27T14:51:44.000Z 140 233 2022-08-27T14:51:48.000Z 141 233 2022-08-27T14:51:49.000Z 140 232.80000305176 2022-08-27T14:51:57.000Z 140 233 2022-08-27T14:52:00.000Z 140 233.19999694824 2022-08-27T14:52:01.000Z 140 233.19999694824 2022-08-27T14:52:02.000Z 139 233.19999694824 2022-08-27T14:52:04.000Z 138 233 2022-08-27T14:52:06.000Z 137 233 2022-08-27T14:52:09.000Z 138 233 2022-08-27T14:52:11.000Z 138 233 2022-08-27T14:52:13.000Z 138 232.80000305176 2022-08-27T14:52:21.000Z 140 232 2022-08-27T14:52:24.000Z 139 231.80000305176 2022-08-27T14:52:25.000Z 139 231.60000610352 2022-08-27T14:52:28.000Z 139 232 2022-08-27T14:52:36.000Z 139 232 2022-08-27T14:52:37.000Z 138 231.60000610352 2022-08-27T14:52:45.000Z 139 231.39999389648 2022-08-27T14:52:53.000Z 140 231.39999389648 2022-08-27T14:52:54.000Z 140 231.60000610352 2022-08-27T14:53:02.000Z 139 231.60000610352 2022-08-27T14:53:03.000Z 139 231.60000610352 2022-08-27T14:53:04.000Z 139 231.80000305176 2022-08-27T14:53:05.000Z 139 232.80000305176 2022-08-27T14:53:09.000Z 137 233.19999694824 2022-08-27T14:53:10.000Z 137 233.39999389648 2022-08-27T14:53:16.000Z 139 233.39999389648 2022-08-27T14:53:24.000Z 139 233.60000610352 2022-08-27T14:53:28.000Z 139 233.60000610352 2022-08-27T14:53:29.000Z 138 233.60000610352 2022-08-27T14:53:30.000Z 138 233.60000610352 2022-08-27T14:53:32.000Z 137 233.80000305176 2022-08-27T14:53:37.000Z 137 233.80000305176 2022-08-27T14:53:39.000Z 137 233.80000305176 2022-08-27T14:53:41.000Z 138 233.60000610352 2022-08-27T14:53:45.000Z 138 232.80000305176 2022-08-27T14:53:47.000Z 139 233.39999389648 2022-08-27T14:53:55.000Z 140 234.19999694824 2022-08-27T14:53:59.000Z 139 234.19999694824 2022-08-27T14:54:02.000Z 138 234.39999389648 2022-08-27T14:54:05.000Z 135 234.39999389648 2022-08-27T14:54:07.000Z 135 234.39999389648 2022-08-27T14:54:08.000Z 135 234.39999389648 2022-08-27T14:54:10.000Z 135 234.60000610352 2022-08-27T14:54:16.000Z 134 234.39999389648 2022-08-27T14:54:19.000Z 134 234.39999389648 2022-08-27T14:54:22.000Z 135 234.60000610352 2022-08-27T14:54:28.000Z 136 234.80000305176 2022-08-27T14:54:36.000Z 136 235 2022-08-27T14:54:42.000Z 136 235.19999694824 2022-08-27T14:54:47.000Z 136 235.39999389648 2022-08-27T14:54:50.000Z 136 235.80000305176 2022-08-27T14:54:59.000Z 136 235.80000305176 2022-08-27T14:55:05.000Z 136 235.80000305176 2022-08-27T14:55:06.000Z 136 235.80000305176 2022-08-27T14:55:08.000Z 136 235.80000305176 2022-08-27T14:55:10.000Z 137 235.80000305176 2022-08-27T14:55:13.000Z 136 235.80000305176 2022-08-27T14:55:14.000Z 136 235.80000305176 2022-08-27T14:55:15.000Z 136 236 2022-08-27T14:55:17.000Z 136 236 2022-08-27T14:55:22.000Z 135 236.19999694824 2022-08-27T14:55:29.000Z 135 236.39999389648 2022-08-27T14:55:31.000Z 136 236.80000305176 2022-08-27T14:55:35.000Z 139 236.80000305176 2022-08-27T14:55:36.000Z 139 236.80000305176 2022-08-27T14:55:37.000Z 139 237.19999694824 2022-08-27T14:55:41.000Z 139 237.19999694824 2022-08-27T14:55:42.000Z 139 237.60000610352 2022-08-27T14:55:44.000Z 140 237.80000305176 2022-08-27T14:55:45.000Z 140 238.19999694824 2022-08-27T14:55:48.000Z 140 238.39999389648 2022-08-27T14:55:49.000Z 139 238.39999389648 2022-08-27T14:55:50.000Z 138 238.60000610352 2022-08-27T14:55:51.000Z 139 238.60000610352 2022-08-27T14:55:52.000Z 139 238.60000610352 2022-08-27T14:55:54.000Z 139 238.60000610352 2022-08-27T14:55:55.000Z 141 238 2022-08-27T14:55:58.000Z 142 237.80000305176 2022-08-27T14:55:59.000Z 143 237.60000610352 2022-08-27T14:56:01.000Z 142 237.19999694824 2022-08-27T14:56:04.000Z 141 237.19999694824 2022-08-27T14:56:11.000Z 141 237.19999694824 2022-08-27T14:56:20.000Z 142 237.80000305176 2022-08-27T14:56:26.000Z 144 237.80000305176 2022-08-27T14:56:28.000Z 143 236.39999389648 2022-08-27T14:56:30.000Z 143 235.60000610352 2022-08-27T14:56:31.000Z 142 234.80000305176 2022-08-27T14:56:34.000Z 143 235 2022-08-27T14:56:35.000Z 143 237 2022-08-27T14:56:36.000Z 143 238 2022-08-27T14:56:37.000Z 143 239.19999694824 2022-08-27T14:56:41.000Z 142 239.19999694824 2022-08-27T14:56:44.000Z 142 239.39999389648 2022-08-27T14:56:51.000Z 139 239.39999389648 2022-08-27T14:56:52.000Z 139 238.80000305176 2022-08-27T14:56:59.000Z 136 238.60000610352 2022-08-27T14:57:04.000Z 136 238.80000305176 2022-08-27T14:57:06.000Z 135 238.60000610352 2022-08-27T14:57:13.000Z 135 236.60000610352 2022-08-27T14:57:14.000Z 134 235.39999389648 2022-08-27T14:57:15.000Z 133 234.19999694824 2022-08-27T14:57:17.000Z 132 233.80000305176 2022-08-27T14:57:19.000Z 132 233.60000610352 2022-08-27T14:57:20.000Z 132 235.80000305176 2022-08-27T14:57:23.000Z 131 236.80000305176 2022-08-27T14:57:24.000Z 131 238 2022-08-27T14:57:27.000Z 131 238.60000610352 2022-08-27T14:57:32.000Z 131 239 2022-08-27T14:57:38.000Z 133 239.39999389648 2022-08-27T14:57:40.000Z 134 239.60000610352 2022-08-27T14:57:44.000Z 135 240 2022-08-27T14:57:47.000Z 138 240 2022-08-27T14:57:49.000Z 138 240 2022-08-27T14:57:50.000Z 138 240.19999694824 2022-08-27T14:57:51.000Z 138 240.19999694824 2022-08-27T14:57:53.000Z 138 240.60000610352 2022-08-27T14:57:55.000Z 138 240.80000305176 2022-08-27T14:58:02.000Z 139 241.39999389648 2022-08-27T14:58:03.000Z 140 242.39999389648 2022-08-27T14:58:06.000Z 141 242.80000305176 2022-08-27T14:58:07.000Z 141 243.19999694824 2022-08-27T14:58:08.000Z 141 243.39999389648 2022-08-27T14:58:09.000Z 142 243.60000610352 2022-08-27T14:58:12.000Z 143 243.80000305176 2022-08-27T14:58:17.000Z 145 244 2022-08-27T14:58:20.000Z 143 244 2022-08-27T14:58:22.000Z 142 244 2022-08-27T14:58:28.000Z 139 244 2022-08-27T14:58:29.000Z 139 243.80000305176 2022-08-27T14:58:35.000Z 142 243.60000610352 2022-08-27T14:58:38.000Z 145 243.80000305176 2022-08-27T14:58:42.000Z 148 244.39999389648 2022-08-27T14:58:47.000Z 147 244.19999694824 2022-08-27T14:58:54.000Z 146 243.80000305176 2022-08-27T14:59:02.000Z 144 243.60000610352 2022-08-27T14:59:08.000Z 141 243.80000305176 2022-08-27T14:59:13.000Z 139 243.39999389648 2022-08-27T14:59:17.000Z 137 242.19999694824 2022-08-27T14:59:23.000Z 136 242 2022-08-27T14:59:26.000Z 135 241 2022-08-27T14:59:32.000Z 133 240.80000305176 2022-08-27T14:59:36.000Z 132 242 2022-08-27T14:59:44.000Z 132 242.19999694824 2022-08-27T14:59:45.000Z 132 242.19999694824 2022-08-27T14:59:46.000Z 132 243.19999694824 2022-08-27T14:59:50.000Z 133 243.80000305176 2022-08-27T14:59:54.000Z 135 243.60000610352 2022-08-27T15:00:02.000Z 136 244 2022-08-27T15:00:06.000Z 137 244.39999389648 2022-08-27T15:00:07.000Z 137 245.39999389648 2022-08-27T15:00:15.000Z 138 245.39999389648 2022-08-27T15:00:16.000Z 139 245.39999389648 2022-08-27T15:00:24.000Z 140 245.19999694824 2022-08-27T15:00:28.000Z 141 245.39999389648 2022-08-27T15:00:36.000Z 143 245.39999389648 2022-08-27T15:00:37.000Z 143 245.80000305176 2022-08-27T15:00:45.000Z 145 245.80000305176 2022-08-27T15:00:48.000Z 145 245.60000610352 2022-08-27T15:00:56.000Z 144 245.60000610352 2022-08-27T15:01:04.000Z 145 245.80000305176 2022-08-27T15:01:07.000Z 144 246.39999389648 2022-08-27T15:01:11.000Z 144 246.60000610352 2022-08-27T15:01:15.000Z 144 247 2022-08-27T15:01:23.000Z 143 246.80000305176 2022-08-27T15:01:25.000Z 143 246 2022-08-27T15:01:33.000Z 141 246.19999694824 2022-08-27T15:01:35.000Z 143 246.39999389648 2022-08-27T15:01:43.000Z 143 246.19999694824 2022-08-27T15:01:45.000Z 143 247.19999694824 2022-08-27T15:01:53.000Z 143 247.19999694824 2022-08-27T15:01:55.000Z 143 247 2022-08-27T15:02:03.000Z 141 247 2022-08-27T15:02:04.000Z 141 247 2022-08-27T15:02:12.000Z 141 247 2022-08-27T15:02:14.000Z 141 247 2022-08-27T15:02:15.000Z 140 247 2022-08-27T15:02:23.000Z 142 246.80000305176 2022-08-27T15:02:24.000Z 141 246.80000305176 2022-08-27T15:02:27.000Z 138 247 2022-08-27T15:02:31.000Z 141 247.39999389648 2022-08-27T15:02:35.000Z 143 247.39999389648 2022-08-27T15:02:38.000Z 143 248 2022-08-27T15:02:44.000Z 142 247.60000610352 2022-08-27T15:02:52.000Z 146 247.39999389648 2022-08-27T15:02:55.000Z 144 247.60000610352 2022-08-27T15:03:03.000Z 146 248 2022-08-27T15:03:07.000Z 146 248.60000610352 2022-08-27T15:03:15.000Z 145 249.19999694824 2022-08-27T15:03:17.000Z 145 249.39999389648 2022-08-27T15:03:25.000Z 143 249.80000305176 2022-08-27T15:03:29.000Z 143 250.19999694824 2022-08-27T15:03:35.000Z 142 250.19999694824 2022-08-27T15:03:41.000Z 143 250.80000305176 2022-08-27T15:03:50.000Z 144 251.19999694824 2022-08-27T15:03:53.000Z 145 252 2022-08-27T15:03:59.000Z 146 252.80000305176 2022-08-27T15:04:01.000Z 146 253 2022-08-27T15:04:02.000Z 146 254.19999694824 2022-08-27T15:04:06.000Z 146 255.19999694824 2022-08-27T15:04:11.000Z 147 255.39999389648 2022-08-27T15:04:17.000Z 150 255.39999389648 2022-08-27T15:04:21.000Z 153 255.39999389648 2022-08-27T15:04:25.000Z 156 255.39999389648 2022-08-27T15:04:27.000Z 156 255 2022-08-27T15:04:34.000Z 155 254.80000305176 2022-08-27T15:04:37.000Z 152 254.19999694824 2022-08-27T15:04:39.000Z 151 253.39999389648 2022-08-27T15:04:41.000Z 150 253 2022-08-27T15:04:42.000Z 149 252 2022-08-27T15:04:46.000Z 147 251.60000610352 2022-08-27T15:04:48.000Z 147 250.39999389648 2022-08-27T15:04:54.000Z 146 249.80000305176 2022-08-27T15:04:56.000Z 143 251.39999389648 2022-08-27T15:05:03.000Z 141 251.39999389648 2022-08-27T15:05:04.000Z 142 251.60000610352 2022-08-27T15:05:05.000Z 142 251.80000305176 2022-08-27T15:05:13.000Z 142 252 2022-08-27T15:05:14.000Z 141 252 2022-08-27T15:05:22.000Z 140 252.19999694824 2022-08-27T15:05:30.000Z 139 252.60000610352 2022-08-27T15:05:34.000Z 140 252.80000305176 2022-08-27T15:05:38.000Z 141 252.60000610352 2022-08-27T15:05:42.000Z 144 252.19999694824 2022-08-27T15:05:48.000Z 143 253 2022-08-27T15:05:56.000Z 143 253 2022-08-27T15:06:04.000Z 143 252.80000305176 2022-08-27T15:06:07.000Z 141 253.19999694824 2022-08-27T15:06:15.000Z 141 253.19999694824 2022-08-27T15:06:19.000Z 142 253.39999389648 2022-08-27T15:06:27.000Z 143 253.39999389648 2022-08-27T15:06:29.000Z 143 253.39999389648 2022-08-27T15:06:37.000Z 143 253.39999389648 2022-08-27T15:06:40.000Z 142 253.80000305176 2022-08-27T15:06:46.000Z 142 254 2022-08-27T15:06:48.000Z 141 254.80000305176 2022-08-27T15:06:52.000Z 140 254.60000610352 2022-08-27T15:06:55.000Z 140 254.60000610352 2022-08-27T15:07:00.000Z 141 254.60000610352 2022-08-27T15:07:01.000Z 141 254.39999389648 2022-08-27T15:07:02.000Z 141 254.39999389648 2022-08-27T15:07:04.000Z 141 254.60000610352 2022-08-27T15:07:06.000Z 140 254.60000610352 2022-08-27T15:07:08.000Z 138 254.19999694824 2022-08-27T15:07:17.000Z 137 254 2022-08-27T15:07:19.000Z 137 254 2022-08-27T15:07:23.000Z 137 254.39999389648 2022-08-27T15:07:31.000Z 139 255 2022-08-27T15:07:36.000Z 140 255.19999694824 2022-08-27T15:07:37.000Z 140 255.60000610352 2022-08-27T15:07:39.000Z 141 256 2022-08-27T15:07:40.000Z 141 257.20001220703 2022-08-27T15:07:44.000Z 141 258.20001220703 2022-08-27T15:07:48.000Z 142 258.79998779297 2022-08-27T15:07:50.000Z 142 259.20001220703 2022-08-27T15:07:52.000Z 143 259.79998779297 2022-08-27T15:07:55.000Z 146 260.20001220703 2022-08-27T15:07:58.000Z 149 260.39999389648 2022-08-27T15:08:02.000Z 152 260.39999389648 2022-08-27T15:08:03.000Z 153 261 2022-08-27T15:08:09.000Z 153 260 2022-08-27T15:08:13.000Z 153 259.79998779297 2022-08-27T15:08:14.000Z 153 259.39999389648 2022-08-27T15:08:15.000Z 153 259.20001220703 2022-08-27T15:08:16.000Z 153 258.79998779297 2022-08-27T15:08:17.000Z 153 258.39999389648 2022-08-27T15:08:20.000Z 154 257.20001220703 2022-08-27T15:08:25.000Z 153 256.60000610352 2022-08-27T15:08:28.000Z 151 256 2022-08-27T15:08:30.000Z 152 255.60000610352 2022-08-27T15:08:35.000Z 149 255.19999694824 2022-08-27T15:08:38.000Z 146 255 2022-08-27T15:08:41.000Z 143 255 2022-08-27T15:08:42.000Z 143 255.19999694824 2022-08-27T15:08:43.000Z 141 255 2022-08-27T15:08:44.000Z 141 255 2022-08-27T15:08:46.000Z 141 254.60000610352 2022-08-27T15:08:51.000Z 139 254.39999389648 2022-08-27T15:08:52.000Z 139 254.39999389648 2022-08-27T15:08:54.000Z 139 254.60000610352 2022-08-27T15:08:56.000Z 139 254.60000610352 2022-08-27T15:09:02.000Z 139 253.80000305176 2022-08-27T15:09:08.000Z 139 253.39999389648 2022-08-27T15:09:10.000Z 141 253.39999389648 2022-08-27T15:09:15.000Z 144 253.39999389648 2022-08-27T15:09:18.000Z 144 255 2022-08-27T15:09:23.000Z 143 254.39999389648 2022-08-27T15:09:28.000Z 144 254 2022-08-27T15:09:30.000Z 146 253.60000610352 2022-08-27T15:09:34.000Z 149 253.60000610352 2022-08-27T15:09:36.000Z 150 253 2022-08-27T15:09:42.000Z 151 253 2022-08-27T15:09:45.000Z 151 252 2022-08-27T15:09:53.000Z 149 251.80000305176 2022-08-27T15:09:54.000Z 149 251.39999389648 2022-08-27T15:10:00.000Z 150 251 2022-08-27T15:10:07.000Z 149 249.80000305176 2022-08-27T15:10:09.000Z 148 251 2022-08-27T15:10:14.000Z 149 251.19999694824 2022-08-27T15:10:15.000Z 149 251.19999694824 2022-08-27T15:10:20.000Z 149 251.19999694824 2022-08-27T15:10:21.000Z 149 251.19999694824 2022-08-27T15:10:23.000Z 150 251.39999389648 2022-08-27T15:10:26.000Z 149 251.39999389648 2022-08-27T15:10:28.000Z 149 251.19999694824 2022-08-27T15:10:31.000Z 149 250.60000610352 2022-08-27T15:10:40.000Z 149 250.39999389648 2022-08-27T15:10:41.000Z 149 251.39999389648 2022-08-27T15:10:50.000Z 148 251.60000610352 2022-08-27T15:10:52.000Z 147 251.39999389648 2022-08-27T15:10:54.000Z 147 250.80000305176 2022-08-27T15:10:56.000Z 146 250.60000610352 2022-08-27T15:10:57.000Z 146 250.19999694824 2022-08-27T15:11:00.000Z 145 250.19999694824 2022-08-27T15:11:02.000Z 145 250.39999389648 2022-08-27T15:11:04.000Z 144 250.39999389648 2022-08-27T15:11:06.000Z 144 250 2022-08-27T15:11:13.000Z 142 249.80000305176 2022-08-27T15:11:14.000Z 142 249.60000610352 2022-08-27T15:11:17.000Z 142 249.80000305176 2022-08-27T15:11:19.000Z 142 249.80000305176 2022-08-27T15:11:21.000Z 142 249.60000610352 2022-08-27T15:11:22.000Z 142 249.19999694824 2022-08-27T15:11:24.000Z 142 249 2022-08-27T15:11:25.000Z 141 248.80000305176 2022-08-27T15:11:28.000Z 141 249 2022-08-27T15:11:31.000Z 141 249.39999389648 2022-08-27T15:11:40.000Z 142 249.39999389648 2022-08-27T15:11:41.000Z 142 249.80000305176 2022-08-27T15:11:47.000Z 140 249.80000305176 2022-08-27T15:11:50.000Z 140 250 2022-08-27T15:11:59.000Z 140 250.39999389648 2022-08-27T15:12:06.000Z 140 251 2022-08-27T15:12:12.000Z 140 251.39999389648 2022-08-27T15:12:14.000Z 141 251.19999694824 2022-08-27T15:12:18.000Z 141 251 2022-08-27T15:12:20.000Z 141 251.39999389648 2022-08-27T15:12:23.000Z 142 252 2022-08-27T15:12:25.000Z 143 252.39999389648 2022-08-27T15:12:26.000Z 143 252.80000305176 2022-08-27T15:12:29.000Z 144 253.39999389648 2022-08-27T15:12:31.000Z 145 253.80000305176 2022-08-27T15:12:32.000Z 145 254.80000305176 2022-08-27T15:12:34.000Z 146 255 2022-08-27T15:12:35.000Z 146 255.19999694824 2022-08-27T15:12:36.000Z 145 255.39999389648 2022-08-27T15:12:37.000Z 145 255.39999389648 2022-08-27T15:12:46.000Z 148 255.80000305176 2022-08-27T15:12:48.000Z 151 256 2022-08-27T15:12:50.000Z 152 256.60000610352 2022-08-27T15:12:55.000Z 153 257.20001220703 2022-08-27T15:12:58.000Z 154 257.39999389648 2022-08-27T15:13:00.000Z 154 258 2022-08-27T15:13:02.000Z 154 258.20001220703 2022-08-27T15:13:03.000Z 154 258.39999389648 2022-08-27T15:13:04.000Z 154 258.60000610352 2022-08-27T15:13:06.000Z 154 259 2022-08-27T15:13:10.000Z 155 259.39999389648 2022-08-27T15:13:13.000Z 155 259.60000610352 2022-08-27T15:13:14.000Z 155 260.20001220703 2022-08-27T15:13:18.000Z 156 260.60000610352 2022-08-27T15:13:23.000Z 156 261.79998779297 2022-08-27T15:13:26.000Z 155 262 2022-08-27T15:13:27.000Z 155 263 2022-08-27T15:13:30.000Z 155 263.60000610352 2022-08-27T15:13:32.000Z 155 264.20001220703 2022-08-27T15:13:34.000Z 155 265.39999389648 2022-08-27T15:13:37.000Z 155 265.79998779297 2022-08-27T15:13:38.000Z 155 266.39999389648 2022-08-27T15:13:39.000Z 156 267.60000610352 2022-08-27T15:13:42.000Z 156 268.60000610352 2022-08-27T15:13:44.000Z 156 268.79998779297 2022-08-27T15:13:45.000Z 156 269 2022-08-27T15:13:46.000Z 156 269.20001220703 2022-08-27T15:13:47.000Z 156 270 2022-08-27T15:13:49.000Z 158 270.20001220703 2022-08-27T15:13:50.000Z 158