GR52 / GR5 par Menton 955.9 955.9 2199.96 2020-06-29T05:11:25Z 2200.282 2020-06-29T05:11:41Z 2200.282 2020-06-29T05:11:57Z 2200.291 2020-06-29T05:12:12Z 2198.97 2020-06-29T05:12:27Z 2198.87 2020-06-29T05:12:43Z 2198.96 2020-06-29T05:12:59Z 2196.917 2020-06-29T05:13:14Z 2193.915 2020-06-29T05:13:30Z 2193.545 2020-06-29T05:13:46Z 2195.651 2020-06-29T05:14:02Z 2197.085 2020-06-29T05:14:17Z 2199.441 2020-06-29T05:14:33Z 2198.096 2020-06-29T05:14:48Z 2197.459 2020-06-29T05:15:04Z 2198.225 2020-06-29T05:15:20Z 2198.559 2020-06-29T05:15:36Z 2199.314 2020-06-29T05:15:52Z 2199.772 2020-06-29T05:16:08Z 2200.154 2020-06-29T05:16:24Z 2201.65 2020-06-29T05:16:40Z 2201.342 2020-06-29T05:16:55Z 2205.444 2020-06-29T05:17:10Z 2206.985 2020-06-29T05:17:26Z 2206.809 2020-06-29T05:17:42Z 2206.415 2020-06-29T05:17:58Z 2205.718 2020-06-29T05:18:13Z 2200.695 2020-06-29T05:18:29Z 2199.206 2020-06-29T05:18:44Z 2194.791 2020-06-29T05:19:00Z 2196.449 2020-06-29T05:19:16Z 2194.797 2020-06-29T05:19:32Z 2192.039 2020-06-29T05:19:47Z 2191.117 2020-06-29T05:20:03Z 2192.238 2020-06-29T05:20:18Z 2199.811 2020-06-29T05:20:34Z 2200.523 2020-06-29T05:20:50Z 2200.006 2020-06-29T05:21:06Z 2196.972 2020-06-29T05:21:22Z 2196.972 2020-06-29T05:21:38Z 2196.972 2020-06-29T05:21:53Z 2194.968 2020-06-29T05:22:08Z 2194.968 2020-06-29T05:22:23Z 2194.968 2020-06-29T05:22:38Z 2195.642 2020-06-29T05:22:53Z 2196.125 2020-06-29T05:23:09Z 2196.483 2020-06-29T05:23:24Z 2194.707 2020-06-29T05:23:40Z 2195.637 2020-06-29T05:23:56Z 2195.813 2020-06-29T05:24:12Z 2196.869 2020-06-29T05:24:27Z 2196.797 2020-06-29T05:24:43Z 2198.202 2020-06-29T05:24:59Z 2198.202 2020-06-29T05:25:14Z 2198.202 2020-06-29T05:25:30Z 2195.988 2020-06-29T05:25:45Z 2197.377 2020-06-29T05:26:00Z 2196.154 2020-06-29T05:26:16Z 2195.094 2020-06-29T05:26:31Z 2194.057 2020-06-29T05:26:47Z 2197.336 2020-06-29T05:27:03Z 2196.208 2020-06-29T05:27:19Z 2192.385 2020-06-29T05:27:34Z 2187.126 2020-06-29T05:27:50Z 2186.449 2020-06-29T05:28:05Z 2186.449 2020-06-29T05:28:20Z 2186.449 2020-06-29T05:28:36Z 2187.298 2020-06-29T05:28:51Z 2187.298 2020-06-29T05:29:07Z 2189.48 2020-06-29T05:29:23Z 2189.535 2020-06-29T05:29:38Z 2189.765 2020-06-29T05:29:54Z 2189.843 2020-06-29T05:30:10Z 2190.085 2020-06-29T05:30:26Z 2193.418 2020-06-29T05:30:42Z 2193.926 2020-06-29T05:30:58Z 2195.215 2020-06-29T05:31:14Z 2197.414 2020-06-29T05:31:30Z 2200.508 2020-06-29T05:31:46Z 2203.959 2020-06-29T05:32:02Z 2205.375 2020-06-29T05:32:18Z 2206.63 2020-06-29T05:32:33Z 2208.493 2020-06-29T05:32:49Z 2207.552 2020-06-29T05:33:05Z 2204.606 2020-06-29T05:33:21Z 2201.937 2020-06-29T05:33:37Z 2201.937 2020-06-29T05:33:53Z 2201.944 2020-06-29T05:34:09Z 2199.333 2020-06-29T05:34:24Z 2202.513 2020-06-29T05:34:40Z 2208.262 2020-06-29T05:34:56Z 2209.863 2020-06-29T05:35:12Z 2208.772 2020-06-29T05:35:27Z 2208.772 2020-06-29T05:35:43Z 2210.886 2020-06-29T05:35:58Z 2210.886 2020-06-29T05:36:14Z 2211.083 2020-06-29T05:36:30Z 2212.36 2020-06-29T05:36:45Z 2212.944 2020-06-29T05:37:00Z 2217.445 2020-06-29T05:37:16Z 2220.577 2020-06-29T05:37:32Z 2223.875 2020-06-29T05:37:48Z 2224.601 2020-06-29T05:38:03Z 2224.679 2020-06-29T05:38:18Z 2228.488 2020-06-29T05:38:34Z 2228.488 2020-06-29T05:38:50Z 2227.5 2020-06-29T05:39:05Z 2235.882 2020-06-29T05:39:21Z 2240.934 2020-06-29T05:39:37Z 2241.576 2020-06-29T05:39:53Z 2243.706 2020-06-29T05:40:08Z 2248.151 2020-06-29T05:40:24Z 2253.615 2020-06-29T05:40:40Z 2256.163 2020-06-29T05:40:56Z 2256.858 2020-06-29T05:41:11Z 2256.858 2020-06-29T05:41:27Z 2256.858 2020-06-29T05:41:43Z 2256.858 2020-06-29T05:41:58Z 2256.858 2020-06-29T05:42:14Z 2256.858 2020-06-29T05:42:30Z 2256.858 2020-06-29T05:42:45Z 2256.858 2020-06-29T05:43:00Z 2256.858 2020-06-29T05:43:15Z 2256.858 2020-06-29T05:43:31Z 2257.973 2020-06-29T05:43:47Z 2259.221 2020-06-29T05:44:03Z 2259.221 2020-06-29T05:44:19Z 2259.221 2020-06-29T05:44:34Z 2258.974 2020-06-29T05:44:50Z 2259.768 2020-06-29T05:45:05Z 2261.387 2020-06-29T05:45:21Z 2262.395 2020-06-29T05:45:37Z 2262.723 2020-06-29T05:45:52Z 2264.023 2020-06-29T05:46:07Z 2264.86 2020-06-29T05:46:22Z 2268.209 2020-06-29T05:46:38Z 2268.875 2020-06-29T05:46:53Z 2270.387 2020-06-29T05:47:09Z 2272.073 2020-06-29T05:47:24Z 2272.073 2020-06-29T05:47:40Z 2276.297 2020-06-29T05:47:55Z 2279.902 2020-06-29T05:48:10Z 2283.574 2020-06-29T05:48:26Z 2286.279 2020-06-29T05:48:42Z 2287.535 2020-06-29T05:48:57Z 2287.726 2020-06-29T05:49:13Z 2290.213 2020-06-29T05:49:29Z 2292.766 2020-06-29T05:49:45Z 2296.652 2020-06-29T05:50:00Z 2296.687 2020-06-29T05:50:16Z 2296.889 2020-06-29T05:50:31Z 2295.549 2020-06-29T05:50:47Z 2295.206 2020-06-29T05:51:02Z 2297.055 2020-06-29T05:51:18Z 2300.313 2020-06-29T05:51:34Z 2304.828 2020-06-29T05:51:50Z 2304.736 2020-06-29T05:52:06Z 2304.482 2020-06-29T05:52:22Z 2305.196 2020-06-29T05:52:38Z 2304.898 2020-06-29T05:52:53Z 2306.018 2020-06-29T05:53:09Z 2307.002 2020-06-29T05:53:24Z 2308.418 2020-06-29T05:53:40Z 2309.003 2020-06-29T05:53:55Z 2309.57 2020-06-29T05:54:11Z 2308.863 2020-06-29T05:54:27Z 2308.863 2020-06-29T05:54:43Z 2314.75 2020-06-29T05:54:59Z 2316.468 2020-06-29T05:55:14Z 2318.125 2020-06-29T05:55:30Z 2320.074 2020-06-29T05:55:46Z 2323.953 2020-06-29T05:56:01Z 2325.92 2020-06-29T05:56:17Z 2326.666 2020-06-29T05:56:33Z 2327.856 2020-06-29T05:56:48Z 2327.856 2020-06-29T05:57:04Z 2327.856 2020-06-29T05:57:20Z 2333.211 2020-06-29T05:57:35Z 2342.597 2020-06-29T05:57:51Z 2348.641 2020-06-29T05:58:07Z 2347.955 2020-06-29T05:58:22Z 2348.683 2020-06-29T05:58:38Z 2351.953 2020-06-29T05:58:54Z 2356.621 2020-06-29T05:59:09Z 2356.556 2020-06-29T05:59:25Z 2353.131 2020-06-29T05:59:41Z 2353.869 2020-06-29T05:59:56Z 2357.594 2020-06-29T06:00:12Z 2359.43 2020-06-29T06:00:28Z 2359.736 2020-06-29T06:00:43Z 2361.679 2020-06-29T06:00:59Z 2362.82 2020-06-29T06:01:14Z 2363.845 2020-06-29T06:01:29Z 2364.235 2020-06-29T06:01:45Z 2367.508 2020-06-29T06:02:00Z 2375.313 2020-06-29T06:02:16Z 2378.147 2020-06-29T06:02:32Z 2380.452 2020-06-29T06:02:48Z 2387.103 2020-06-29T06:03:03Z 2390.126 2020-06-29T06:03:19Z 2390.058 2020-06-29T06:03:34Z 2394.394 2020-06-29T06:03:49Z 2402.986 2020-06-29T06:04:05Z 2406.118 2020-06-29T06:04:20Z 2406.118 2020-06-29T06:04:36Z 2405.723 2020-06-29T06:04:52Z 2405.545 2020-06-29T06:05:08Z 2405.196 2020-06-29T06:05:24Z 2405.667 2020-06-29T06:05:40Z 2405.051 2020-06-29T06:05:56Z 2405.389 2020-06-29T06:06:12Z 2405.389 2020-06-29T06:06:27Z 2405.389 2020-06-29T06:06:43Z 2405.389 2020-06-29T06:06:58Z 2405.389 2020-06-29T06:07:14Z 2405.389 2020-06-29T06:07:30Z 2405.389 2020-06-29T06:07:46Z 2405.389 2020-06-29T06:08:01Z 2405.389 2020-06-29T06:08:16Z 2405.683 2020-06-29T06:08:32Z 2405.683 2020-06-29T06:08:48Z 2405.683 2020-06-29T06:09:03Z 2405.683 2020-06-29T06:09:19Z 2405.683 2020-06-29T06:09:35Z 2405.683 2020-06-29T06:09:50Z 2405.683 2020-06-29T06:10:06Z 2405.683 2020-06-29T06:10:21Z 2405.683 2020-06-29T06:10:37Z 2405.683 2020-06-29T06:10:53Z 2405.683 2020-06-29T06:11:08Z 2405.683 2020-06-29T06:11:24Z 2405.683 2020-06-29T06:11:40Z 2405.683 2020-06-29T06:11:56Z 2405.683 2020-06-29T06:12:12Z 2405.683 2020-06-29T06:12:27Z 2405.678 2020-06-29T06:12:42Z 2405.678 2020-06-29T06:12:58Z 2405.678 2020-06-29T06:13:14Z 2404.578 2020-06-29T06:13:29Z 2404.763 2020-06-29T06:13:44Z 2405.044 2020-06-29T06:14:00Z 2405.044 2020-06-29T06:14:15Z 2405.044 2020-06-29T06:14:31Z 2404.963 2020-06-29T06:14:47Z 2404.963 2020-06-29T06:15:03Z 2404.963 2020-06-29T06:15:19Z 2404.963 2020-06-29T06:15:35Z 2404.659 2020-06-29T06:15:50Z 2406.085 2020-06-29T06:16:05Z 2409.022 2020-06-29T06:16:21Z 2406.829 2020-06-29T06:16:37Z 2411.016 2020-06-29T06:16:53Z 2410.656 2020-06-29T06:17:08Z 2410.358 2020-06-29T06:17:24Z 2410.682 2020-06-29T06:17:40Z 2411.551 2020-06-29T06:17:55Z 2410.321 2020-06-29T06:18:10Z 2411.049 2020-06-29T06:18:25Z 2410.39 2020-06-29T06:18:41Z 2407.176 2020-06-29T06:18:57Z 2407.187 2020-06-29T06:19:12Z 2411.501 2020-06-29T06:19:28Z 2411.967 2020-06-29T06:19:43Z 2411.967 2020-06-29T06:19:58Z 2411.967 2020-06-29T06:20:13Z 2411.967 2020-06-29T06:20:29Z 2411.554 2020-06-29T06:20:45Z 2410.829 2020-06-29T06:21:01Z 2411.645 2020-06-29T06:21:17Z 2415.805 2020-06-29T06:21:33Z 2416.152 2020-06-29T06:21:49Z 2414.501 2020-06-29T06:22:05Z 2416.518 2020-06-29T06:22:20Z 2416.007 2020-06-29T06:22:35Z 2415.868 2020-06-29T06:22:51Z 2415.868 2020-06-29T06:23:06Z 2418.742 2020-06-29T06:23:22Z 2423.046 2020-06-29T06:23:37Z 2424.917 2020-06-29T06:23:53Z 2421.961 2020-06-29T06:24:08Z 2421.809 2020-06-29T06:24:23Z 2424.589 2020-06-29T06:24:39Z 2429.223 2020-06-29T06:24:54Z 2432.299 2020-06-29T06:25:10Z 2433.526 2020-06-29T06:25:26Z 2437.263 2020-06-29T06:25:42Z 2444.584 2020-06-29T06:25:58Z 2444.105 2020-06-29T06:26:14Z 2443.925 2020-06-29T06:26:29Z 2445.382 2020-06-29T06:26:44Z 2445.975 2020-06-29T06:26:59Z 2443.284 2020-06-29T06:27:15Z 2447.524 2020-06-29T06:27:31Z 2441.72 2020-06-29T06:27:46Z 2439.911 2020-06-29T06:28:02Z 2439.715 2020-06-29T06:28:17Z 2439.902 2020-06-29T06:28:33Z 2439.902 2020-06-29T06:28:48Z 2440.559 2020-06-29T06:29:04Z 2448.523 2020-06-29T06:29:19Z 2453.655 2020-06-29T06:29:35Z 2456.102 2020-06-29T06:29:51Z 2456.102 2020-06-29T06:30:06Z 2456.441 2020-06-29T06:30:21Z 2461.867 2020-06-29T06:30:37Z 2463.529 2020-06-29T06:30:53Z 2466.043 2020-06-29T06:31:08Z 2470.36 2020-06-29T06:31:24Z 2469.358 2020-06-29T06:31:40Z 2471.874 2020-06-29T06:31:55Z 2476.554 2020-06-29T06:32:11Z 2478.888 2020-06-29T06:32:27Z 2483.249 2020-06-29T06:32:42Z 2483.85 2020-06-29T06:32:58Z 2484.419 2020-06-29T06:33:14Z 2486.303 2020-06-29T06:33:29Z 2487.956 2020-06-29T06:33:45Z 2487.956 2020-06-29T06:34:00Z 2487.956 2020-06-29T06:34:16Z 2489.746 2020-06-29T06:34:32Z 2492.117 2020-06-29T06:34:48Z 2491.021 2020-06-29T06:35:04Z 2489.948 2020-06-29T06:35:19Z 2489.352 2020-06-29T06:35:35Z 2489.326 2020-06-29T06:35:51Z 2490.362 2020-06-29T06:36:06Z 2490.362 2020-06-29T06:36:22Z 2492.045 2020-06-29T06:36:38Z 2492.045 2020-06-29T06:36:53Z 2492.045 2020-06-29T06:37:08Z 2491.868 2020-06-29T06:37:24Z 2491.868 2020-06-29T06:37:39Z 2493.784 2020-06-29T06:37:55Z 2493.784 2020-06-29T06:38:11Z 2493.784 2020-06-29T06:38:26Z 2492.023 2020-06-29T06:38:42Z 2491.448 2020-06-29T06:38:58Z 2491.306 2020-06-29T06:39:14Z 2491.366 2020-06-29T06:39:29Z 2491.366 2020-06-29T06:39:45Z 2491.134 2020-06-29T06:40:01Z 2494.864 2020-06-29T06:40:17Z 2494.396 2020-06-29T06:40:32Z 2494.737 2020-06-29T06:40:47Z 2494.784 2020-06-29T06:41:02Z 2494.784 2020-06-29T06:41:18Z 2494.802 2020-06-29T06:41:33Z 2495.543 2020-06-29T06:41:49Z 2494.232 2020-06-29T06:42:05Z 2491.614 2020-06-29T06:42:20Z 2497.553 2020-06-29T06:42:36Z 2496.34 2020-06-29T06:42:52Z 2498.025 2020-06-29T06:43:07Z 2497.779 2020-06-29T06:43:23Z 2497.954 2020-06-29T06:43:39Z 2497.881 2020-06-29T06:43:55Z 2494.456 2020-06-29T06:44:11Z 2494.514 2020-06-29T06:44:26Z 2498.933 2020-06-29T06:44:42Z 2498.933 2020-06-29T06:44:57Z 2500.277 2020-06-29T06:45:13Z 2505.603 2020-06-29T06:45:28Z 2512.124 2020-06-29T06:45:43Z 2511.423 2020-06-29T06:45:59Z 2512.369 2020-06-29T06:46:15Z 2516.675 2020-06-29T06:46:30Z 2521.361 2020-06-29T06:46:45Z 2521.866 2020-06-29T06:47:01Z 2523.641 2020-06-29T06:47:16Z 2525.406 2020-06-29T06:47:32Z 2525.821 2020-06-29T06:47:48Z 2524.426 2020-06-29T06:48:03Z 2528.026 2020-06-29T06:48:19Z 2526.946 2020-06-29T06:48:35Z 2527.426 2020-06-29T06:48:51Z 2527.569 2020-06-29T06:49:07Z 2530.446 2020-06-29T06:49:22Z 2530.446 2020-06-29T06:49:38Z 2530.853 2020-06-29T06:49:53Z 2531.156 2020-06-29T06:50:09Z 2531.156 2020-06-29T06:50:24Z 2531.156 2020-06-29T06:50:39Z 2531.156 2020-06-29T06:50:54Z 2531.156 2020-06-29T06:51:10Z 2533.356 2020-06-29T06:51:25Z 2533.356 2020-06-29T06:51:41Z 2533.675 2020-06-29T06:51:56Z 2529.913 2020-06-29T06:52:12Z 2529.1 2020-06-29T06:52:27Z 2529.1 2020-06-29T06:52:43Z 2529.119 2020-06-29T06:52:58Z 2529.969 2020-06-29T06:53:13Z 2531.633 2020-06-29T06:53:29Z 2532.201 2020-06-29T06:53:45Z 2533.749 2020-06-29T06:54:00Z 2535.068 2020-06-29T06:54:16Z 2535.198 2020-06-29T06:54:31Z 2534.795 2020-06-29T06:54:46Z 2537.835 2020-06-29T06:55:02Z 2537.835 2020-06-29T06:55:18Z 2545.211 2020-06-29T06:55:34Z 2543.587 2020-06-29T06:55:49Z 2544.021 2020-06-29T06:56:05Z 2544.021 2020-06-29T06:56:21Z 2544.021 2020-06-29T06:56:37Z 2544.021 2020-06-29T06:56:52Z 2544.021 2020-06-29T06:57:08Z 2544.021 2020-06-29T06:57:24Z 2544.021 2020-06-29T06:57:40Z 2544.021 2020-06-29T06:57:56Z 2544.021 2020-06-29T06:58:11Z 2544.021 2020-06-29T06:58:27Z 2544.021 2020-06-29T06:58:43Z 2544.113 2020-06-29T06:58:59Z 2544.113 2020-06-29T06:59:14Z 2544.113 2020-06-29T06:59:30Z 2544.113 2020-06-29T06:59:45Z 2544.113 2020-06-29T07:00:01Z 2544.113 2020-06-29T07:00:17Z 2544.113 2020-06-29T07:00:32Z 2544.113 2020-06-29T07:00:48Z 2543.63 2020-06-29T07:01:04Z 2543.63 2020-06-29T07:01:20Z 2543.63 2020-06-29T07:01:35Z 2543.63 2020-06-29T07:01:50Z 2543.63 2020-06-29T07:02:06Z 2543.63 2020-06-29T07:02:21Z 2543.63 2020-06-29T07:02:37Z 2546.94 2020-06-29T07:02:53Z 2545.475 2020-06-29T07:03:08Z 2545.98 2020-06-29T07:03:24Z 2546.027 2020-06-29T07:03:39Z 2545.643 2020-06-29T07:03:55Z 2545.643 2020-06-29T07:04:10Z 2545.643 2020-06-29T07:04:26Z 2544.345 2020-06-29T07:04:42Z 2540.839 2020-06-29T07:04:57Z 2537.199 2020-06-29T07:05:13Z 2537.199 2020-06-29T07:05:28Z 2531.82 2020-06-29T07:05:44Z 2529.95 2020-06-29T07:06:00Z 2529.95 2020-06-29T07:06:15Z 2529.95 2020-06-29T07:06:31Z 2529.95 2020-06-29T07:06:46Z 2529.95 2020-06-29T07:07:01Z 2529.95 2020-06-29T07:07:16Z 2529.95 2020-06-29T07:07:31Z 2529.95 2020-06-29T07:07:47Z 2529.95 2020-06-29T07:08:03Z 2529.95 2020-06-29T07:08:18Z 2529.95 2020-06-29T07:08:33Z 2524.336 2020-06-29T07:08:49Z 2523.875 2020-06-29T07:09:04Z 2523.767 2020-06-29T07:09:20Z 2522.394 2020-06-29T07:09:36Z 2522.819 2020-06-29T07:09:51Z 2529.063 2020-06-29T07:10:07Z 2529.5 2020-06-29T07:10:23Z 2526.695 2020-06-29T07:10:38Z 2522.728 2020-06-29T07:10:54Z 2522.746 2020-06-29T07:11:10Z 2521.337 2020-06-29T07:11:26Z 2521.901 2020-06-29T07:11:41Z 2522.754 2020-06-29T07:11:57Z 2523.32 2020-06-29T07:12:12Z 2520.813 2020-06-29T07:12:27Z 2521.307 2020-06-29T07:12:43Z 2523.941 2020-06-29T07:12:58Z 2523.462 2020-06-29T07:13:14Z 2523.681 2020-06-29T07:13:29Z 2523.681 2020-06-29T07:13:45Z 2523.484 2020-06-29T07:14:00Z 2523.748 2020-06-29T07:14:15Z 2524.027 2020-06-29T07:14:31Z 2526.183 2020-06-29T07:14:47Z 2524.756 2020-06-29T07:15:02Z 2524.158 2020-06-29T07:15:18Z 2521.482 2020-06-29T07:15:33Z 2517.434 2020-06-29T07:15:49Z 2513.487 2020-06-29T07:16:04Z 2513.218 2020-06-29T07:16:20Z 2511.272 2020-06-29T07:16:35Z 2508.914 2020-06-29T07:16:51Z 2505.945 2020-06-29T07:17:06Z 2503.157 2020-06-29T07:17:21Z 2500.297 2020-06-29T07:17:37Z 2498.261 2020-06-29T07:17:53Z 2497.406 2020-06-29T07:18:08Z 2497.406 2020-06-29T07:18:24Z 2497.406 2020-06-29T07:18:40Z 2494.311 2020-06-29T07:18:55Z 2494.074 2020-06-29T07:19:11Z 2493.312 2020-06-29T07:19:26Z 2492.899 2020-06-29T07:19:42Z 2492.899 2020-06-29T07:19:58Z 2492.899 2020-06-29T07:20:13Z 2492.081 2020-06-29T07:20:28Z 2490.937 2020-06-29T07:20:44Z 2489.929 2020-06-29T07:20:59Z 2488.557 2020-06-29T07:21:15Z 2488.557 2020-06-29T07:21:31Z 2488.557 2020-06-29T07:21:46Z 2486.694 2020-06-29T07:22:02Z 2481.54 2020-06-29T07:22:18Z 2481.54 2020-06-29T07:22:33Z 2481.54 2020-06-29T07:22:49Z 2481.314 2020-06-29T07:23:05Z 2480.945 2020-06-29T07:23:21Z 2480.665 2020-06-29T07:23:37Z 2478.899 2020-06-29T07:23:52Z 2475.8 2020-06-29T07:24:08Z 2475.411 2020-06-29T07:24:23Z 2475.411 2020-06-29T07:24:38Z 2474.637 2020-06-29T07:24:54Z 2474.637 2020-06-29T07:25:09Z 2471.783 2020-06-29T07:25:24Z 2471.783 2020-06-29T07:25:39Z 2470.301 2020-06-29T07:25:55Z 2470.301 2020-06-29T07:26:10Z 2470.301 2020-06-29T07:26:26Z 2467.903 2020-06-29T07:26:42Z 2465.565 2020-06-29T07:26:58Z 2465.565 2020-06-29T07:27:13Z 2465.565 2020-06-29T07:27:29Z 2462.188 2020-06-29T07:27:44Z 2459.519 2020-06-29T07:28:00Z 2452.705 2020-06-29T07:28:15Z 2450.36 2020-06-29T07:28:31Z 2450.36 2020-06-29T07:28:46Z 2450.36 2020-06-29T07:29:02Z 2447.53 2020-06-29T07:29:17Z 2446.331 2020-06-29T07:29:33Z 2445.765 2020-06-29T07:29:49Z 2445.495 2020-06-29T07:30:04Z 2444.883 2020-06-29T07:30:20Z 2443.951 2020-06-29T07:30:36Z 2439.134 2020-06-29T07:30:51Z 2435.835 2020-06-29T07:31:07Z 2435.183 2020-06-29T07:31:23Z 2430.619 2020-06-29T07:31:38Z 2428.202 2020-06-29T07:31:54Z 2423.955 2020-06-29T07:32:09Z 2421.265 2020-06-29T07:32:25Z 2421.265 2020-06-29T07:32:41Z 2421.265 2020-06-29T07:32:56Z 2422.047 2020-06-29T07:33:12Z 2424.402 2020-06-29T07:33:28Z 2421.043 2020-06-29T07:33:44Z 2417.737 2020-06-29T07:34:00Z 2418.093 2020-06-29T07:34:15Z 2417.87 2020-06-29T07:34:31Z 2415.783 2020-06-29T07:34:47Z 2412.328 2020-06-29T07:35:02Z 2412.597 2020-06-29T07:35:18Z 2409.26 2020-06-29T07:35:34Z 2409.843 2020-06-29T07:35:50Z 2411.538 2020-06-29T07:36:05Z 2411.935 2020-06-29T07:36:21Z 2411.935 2020-06-29T07:36:37Z 2411.935 2020-06-29T07:36:52Z 2411.935 2020-06-29T07:37:08Z 2411.935 2020-06-29T07:37:24Z 2411.235 2020-06-29T07:37:40Z 2409.811 2020-06-29T07:37:56Z 2408.326 2020-06-29T07:38:11Z 2408.533 2020-06-29T07:38:27Z 2406.766 2020-06-29T07:38:42Z 2407.587 2020-06-29T07:38:58Z 2407.731 2020-06-29T07:39:14Z 2409.506 2020-06-29T07:39:29Z 2410.426 2020-06-29T07:39:45Z 2409.875 2020-06-29T07:40:01Z 2408.959 2020-06-29T07:40:17Z 2408.803 2020-06-29T07:40:32Z 2406.972 2020-06-29T07:40:48Z 2406.703 2020-06-29T07:41:04Z 2405.909 2020-06-29T07:41:19Z 2404.721 2020-06-29T07:41:35Z 2405.849 2020-06-29T07:41:51Z 2407.833 2020-06-29T07:42:07Z 2407.997 2020-06-29T07:42:23Z 2408.281 2020-06-29T07:42:39Z 2408.7 2020-06-29T07:42:55Z 2408.279 2020-06-29T07:43:11Z 2406.876 2020-06-29T07:43:27Z 2405.563 2020-06-29T07:43:42Z 2401.707 2020-06-29T07:43:58Z 2398.927 2020-06-29T07:44:14Z 2398.156 2020-06-29T07:44:29Z 2397.525 2020-06-29T07:44:45Z 2398.317 2020-06-29T07:45:01Z 2395.52 2020-06-29T07:45:17Z 2394.578 2020-06-29T07:45:33Z 2395.518 2020-06-29T07:45:48Z 2395.601 2020-06-29T07:46:03Z 2394.118 2020-06-29T07:46:19Z 2394.283 2020-06-29T07:46:35Z 2394.283 2020-06-29T07:46:50Z 2394.283 2020-06-29T07:47:05Z 2392.837 2020-06-29T07:47:20Z 2392.837 2020-06-29T07:47:35Z 2392.837 2020-06-29T07:47:50Z 2391.451 2020-06-29T07:48:06Z 2388.495 2020-06-29T07:48:21Z 2388.083 2020-06-29T07:48:37Z 2386.205 2020-06-29T07:48:53Z 2381.52 2020-06-29T07:49:08Z 2380.419 2020-06-29T07:49:24Z 2381.562 2020-06-29T07:49:39Z 2381.277 2020-06-29T07:49:55Z 2381.028 2020-06-29T07:50:11Z 2377.495 2020-06-29T07:50:26Z 2376.067 2020-06-29T07:50:42Z 2376.067 2020-06-29T07:50:58Z 2373.618 2020-06-29T07:51:13Z 2371.86 2020-06-29T07:51:29Z 2371.503 2020-06-29T07:51:44Z 2370.002 2020-06-29T07:52:00Z 2367.933 2020-06-29T07:52:16Z 2366.11 2020-06-29T07:52:31Z 2361.741 2020-06-29T07:52:47Z 2359.47 2020-06-29T07:53:02Z 2357.934 2020-06-29T07:53:18Z 2359.701 2020-06-29T07:53:34Z 2358.785 2020-06-29T07:53:49Z 2357.71 2020-06-29T07:54:05Z 2357.847 2020-06-29T07:54:20Z 2356.847 2020-06-29T07:54:36Z 2356.395 2020-06-29T07:54:52Z 2354.024 2020-06-29T07:55:07Z 2354.024 2020-06-29T07:55:23Z 2354.024 2020-06-29T07:55:39Z 2354.024 2020-06-29T07:55:55Z 2354.024 2020-06-29T07:56:11Z 2351.538 2020-06-29T07:56:26Z 2351.62 2020-06-29T07:56:42Z 2349.47 2020-06-29T07:56:57Z 2348.477 2020-06-29T07:57:12Z 2346.824 2020-06-29T07:57:28Z 2343.717 2020-06-29T07:57:43Z 2341.322 2020-06-29T07:57:58Z 2338.285 2020-06-29T07:58:14Z 2340.512 2020-06-29T07:58:29Z 2339.932 2020-06-29T07:58:45Z 2339.312 2020-06-29T07:59:01Z 2337.6 2020-06-29T07:59:16Z 2338.256 2020-06-29T07:59:32Z 2336.738 2020-06-29T07:59:48Z 2336.424 2020-06-29T08:00:03Z 2328.811 2020-06-29T08:00:19Z 2323.156 2020-06-29T08:00:34Z 2322.718 2020-06-29T08:00:49Z 2322.718 2020-06-29T08:01:05Z 2321.723 2020-06-29T08:01:21Z 2319.402 2020-06-29T08:01:37Z 2316.476 2020-06-29T08:01:52Z 2317.926 2020-06-29T08:02:08Z 2318.202 2020-06-29T08:02:23Z 2318.202 2020-06-29T08:02:39Z 2318.202 2020-06-29T08:02:55Z 2318.202 2020-06-29T08:03:11Z 2318.202 2020-06-29T08:03:27Z 2318.202 2020-06-29T08:03:43Z 2318.202 2020-06-29T08:03:58Z 2318.202 2020-06-29T08:04:14Z 2318.102 2020-06-29T08:04:29Z 2317.802 2020-06-29T08:04:45Z 2317.417 2020-06-29T08:05:00Z 2316.699 2020-06-29T08:05:16Z 2313.041 2020-06-29T08:05:31Z 2310.077 2020-06-29T08:05:47Z 2309.08 2020-06-29T08:06:03Z 2305.855 2020-06-29T08:06:18Z 2305.946 2020-06-29T08:06:34Z 2305.844 2020-06-29T08:06:49Z 2305.943 2020-06-29T08:07:05Z 2302.214 2020-06-29T08:07:21Z 2299.228 2020-06-29T08:07:37Z 2294.812 2020-06-29T08:07:52Z 2293.205 2020-06-29T08:08:08Z 2293.592 2020-06-29T08:08:23Z 2293.652 2020-06-29T08:08:39Z 2293.652 2020-06-29T08:08:55Z 2289.603 2020-06-29T08:09:10Z 2288.298 2020-06-29T08:09:26Z 2286.73 2020-06-29T08:09:41Z 2283.18 2020-06-29T08:09:57Z 2282.762 2020-06-29T08:10:13Z 2278.885 2020-06-29T08:10:29Z 2277.372 2020-06-29T08:10:44Z 2277.616 2020-06-29T08:11:00Z 2275.772 2020-06-29T08:11:16Z 2272.668 2020-06-29T08:11:32Z 2270.379 2020-06-29T08:11:48Z 2269.752 2020-06-29T08:12:03Z 2268.74 2020-06-29T08:12:18Z 2268.74 2020-06-29T08:12:33Z 2269.472 2020-06-29T08:12:49Z 2269.066 2020-06-29T08:13:05Z 2267.704 2020-06-29T08:13:20Z 2268.122 2020-06-29T08:13:35Z 2265.226 2020-06-29T08:13:51Z 2264.354 2020-06-29T08:14:07Z 2264.262 2020-06-29T08:14:22Z 2258.115 2020-06-29T08:14:38Z 2258.024 2020-06-29T08:14:53Z 2256.995 2020-06-29T08:15:09Z 2255.685 2020-06-29T08:15:24Z 2253.19 2020-06-29T08:15:39Z 2249.957 2020-06-29T08:15:55Z 2244.473 2020-06-29T08:16:11Z 2241.653 2020-06-29T08:16:26Z 2237.402 2020-06-29T08:16:42Z 2237.108 2020-06-29T08:16:58Z 2237.176 2020-06-29T08:17:14Z 2234.831 2020-06-29T08:17:29Z 2232.039 2020-06-29T08:17:45Z 2234.372 2020-06-29T08:18:00Z 2232.26 2020-06-29T08:18:16Z 2232.895 2020-06-29T08:18:32Z 2232.895 2020-06-29T08:18:47Z 2233.477 2020-06-29T08:19:03Z 2233.526 2020-06-29T08:19:18Z 2232.737 2020-06-29T08:19:34Z 2235.036 2020-06-29T08:19:49Z 2235.107 2020-06-29T08:20:04Z 2234.663 2020-06-29T08:20:19Z 2232.805 2020-06-29T08:20:35Z 2231.556 2020-06-29T08:20:51Z 2230.841 2020-06-29T08:21:06Z 2230.841 2020-06-29T08:21:22Z 2229.111 2020-06-29T08:21:37Z 2230.322 2020-06-29T08:21:53Z 2229.976 2020-06-29T08:22:08Z 2227.917 2020-06-29T08:22:24Z 2224.469 2020-06-29T08:22:40Z 2221.229 2020-06-29T08:22:56Z 2218.627 2020-06-29T08:23:11Z 2216.929 2020-06-29T08:23:27Z 2214.683 2020-06-29T08:23:43Z 2212.663 2020-06-29T08:23:58Z 2208.491 2020-06-29T08:24:14Z 2208.135 2020-06-29T08:24:30Z 2205.724 2020-06-29T08:24:45Z 2202.358 2020-06-29T08:25:01Z 2200.688 2020-06-29T08:25:17Z 2199.928 2020-06-29T08:25:32Z 2198.999 2020-06-29T08:25:47Z 2198.322 2020-06-29T08:26:03Z 2198.505 2020-06-29T08:26:19Z 2194.79 2020-06-29T08:26:35Z 2189.15 2020-06-29T08:26:51Z 2187.93 2020-06-29T08:27:06Z 2187.639 2020-06-29T08:27:22Z 2187.326 2020-06-29T08:27:38Z 2187.206 2020-06-29T08:27:53Z 2186.615 2020-06-29T08:28:08Z 2185.573 2020-06-29T08:28:24Z 2185.098 2020-06-29T08:28:39Z 2184.337 2020-06-29T08:28:55Z 2183.933 2020-06-29T08:29:11Z 2182.177 2020-06-29T08:29:27Z 2178.056 2020-06-29T08:29:42Z 2175.031 2020-06-29T08:29:57Z 2173.622 2020-06-29T08:30:13Z 2169.201 2020-06-29T08:30:29Z 2164.102 2020-06-29T08:30:45Z 2164.102 2020-06-29T08:31:01Z 2163.413 2020-06-29T08:31:17Z 2163.065 2020-06-29T08:31:33Z 2161.173 2020-06-29T08:31:49Z 2153.929 2020-06-29T08:32:04Z 2155.654 2020-06-29T08:32:20Z 2151.952 2020-06-29T08:32:36Z 2147.82 2020-06-29T08:32:52Z 2144.17 2020-06-29T08:33:07Z 2143.394 2020-06-29T08:33:23Z 2142.174 2020-06-29T08:33:38Z 2137.844 2020-06-29T08:33:54Z 2135.913 2020-06-29T08:34:10Z 2134.027 2020-06-29T08:34:26Z 2129.659 2020-06-29T08:34:42Z 2126.715 2020-06-29T08:34:58Z 2123.585 2020-06-29T08:35:13Z 2120.327 2020-06-29T08:35:28Z 2117.355 2020-06-29T08:35:44Z 2117.505 2020-06-29T08:35:59Z 2118.612 2020-06-29T08:36:15Z 2116.144 2020-06-29T08:36:30Z 2115.814 2020-06-29T08:36:46Z 2115.814 2020-06-29T08:37:02Z 2115.814 2020-06-29T08:37:17Z 2116.59 2020-06-29T08:37:33Z 2114.223 2020-06-29T08:37:48Z 2103.249 2020-06-29T08:38:03Z 2097.531 2020-06-29T08:38:19Z 2092.269 2020-06-29T08:38:34Z 2090.709 2020-06-29T08:38:50Z 2092.503 2020-06-29T08:39:05Z 2091.092 2020-06-29T08:39:20Z 2093.418 2020-06-29T08:39:36Z 2086.218 2020-06-29T08:39:52Z 2083.167 2020-06-29T08:40:07Z 2082.228 2020-06-29T08:40:23Z 2081.332 2020-06-29T08:40:39Z 2083.35 2020-06-29T08:40:54Z 2085.248 2020-06-29T08:41:10Z 2080.082 2020-06-29T08:41:25Z 2080.082 2020-06-29T08:41:41Z 2080.082 2020-06-29T08:41:56Z 2082.828 2020-06-29T08:42:11Z 2082.426 2020-06-29T08:42:27Z 2082.426 2020-06-29T08:42:42Z 2085.019 2020-06-29T08:42:57Z 2084.463 2020-06-29T08:43:13Z 2084.463 2020-06-29T08:43:29Z 2084.463 2020-06-29T08:43:45Z 2084.463 2020-06-29T08:44:01Z 2084.463 2020-06-29T08:44:17Z 2081.13 2020-06-29T08:44:33Z 2084.203 2020-06-29T08:44:49Z 2086.701 2020-06-29T08:45:05Z 2085.857 2020-06-29T08:45:21Z 2081.373 2020-06-29T08:45:37Z 2076.118 2020-06-29T08:45:53Z 2073.471 2020-06-29T08:46:08Z 2069.881 2020-06-29T08:46:24Z 2066.719 2020-06-29T08:46:40Z 2067.933 2020-06-29T08:46:55Z 2064.327 2020-06-29T08:47:11Z 2063.08 2020-06-29T08:47:26Z 2058.236 2020-06-29T08:47:41Z 2052.232 2020-06-29T08:47:57Z 2052.442 2020-06-29T08:48:12Z 2053.022 2020-06-29T08:48:28Z 2053.201 2020-06-29T08:48:43Z 2053.743 2020-06-29T08:48:59Z 2052.389 2020-06-29T08:49:15Z 2052.184 2020-06-29T08:49:31Z 2054.845 2020-06-29T08:49:46Z 2051.125 2020-06-29T08:50:02Z 2048.906 2020-06-29T08:50:18Z 2043.607 2020-06-29T08:50:34Z 2043.04 2020-06-29T08:50:50Z 2043.04 2020-06-29T08:51:05Z 2043.04 2020-06-29T08:51:20Z 2044.084 2020-06-29T08:51:36Z 2040.447 2020-06-29T08:51:52Z 2044.103 2020-06-29T08:52:08Z 2046.601 2020-06-29T08:52:24Z 2038.263 2020-06-29T08:52:39Z 2036.219 2020-06-29T08:52:55Z 2036.143 2020-06-29T08:53:11Z 2029.168 2020-06-29T08:53:26Z 2027.763 2020-06-29T08:53:42Z 2025.751 2020-06-29T08:53:57Z 2016.167 2020-06-29T08:54:13Z 2014.581 2020-06-29T08:54:29Z 2011.257 2020-06-29T08:54:45Z 2011.412 2020-06-29T08:55:01Z 2010.248 2020-06-29T08:55:17Z 2005.723 2020-06-29T08:55:32Z 2006.706 2020-06-29T08:55:47Z 2006.706 2020-06-29T08:56:03Z 2005.746 2020-06-29T08:56:19Z 2005.451 2020-06-29T08:56:35Z 2005.735 2020-06-29T08:56:50Z 2005.712 2020-06-29T08:57:06Z 2002.717 2020-06-29T08:57:22Z 2006.626 2020-06-29T08:57:38Z 2015.502 2020-06-29T08:57:53Z 2012.97 2020-06-29T08:58:09Z 2009.337 2020-06-29T08:58:25Z 2007.491 2020-06-29T08:58:41Z 2012.956 2020-06-29T08:58:57Z 2014.054 2020-06-29T08:59:13Z 2008.884 2020-06-29T08:59:28Z 2003.268 2020-06-29T08:59:44Z 2000.189 2020-06-29T09:00:00Z 1995.964 2020-06-29T09:00:16Z 1996.57 2020-06-29T09:00:32Z 1996.963 2020-06-29T09:00:48Z 1992.148 2020-06-29T09:01:04Z 1973.495 2020-06-29T09:01:20Z 1971.488 2020-06-29T09:01:35Z 1972.468 2020-06-29T09:01:51Z 1970.385 2020-06-29T09:02:06Z 1968.015 2020-06-29T09:02:22Z 1969.394 2020-06-29T09:02:38Z 1970.561 2020-06-29T09:02:53Z 1973.694 2020-06-29T09:03:09Z 1976.313 2020-06-29T09:03:25Z 1979.551 2020-06-29T09:03:41Z 1984.305 2020-06-29T09:03:56Z 1990.382 2020-06-29T09:04:12Z 1999.924 2020-06-29T09:04:27Z 2004.719 2020-06-29T09:04:43Z 1999.931 2020-06-29T09:04:58Z 1978.671 2020-06-29T09:05:14Z 1960.489 2020-06-29T09:05:30Z 1957.482 2020-06-29T09:05:45Z 1954.208 2020-06-29T09:06:00Z 1945.877 2020-06-29T09:06:16Z 1939.898 2020-06-29T09:06:31Z 1934.972 2020-06-29T09:06:47Z 1935.005 2020-06-29T09:07:02Z 1932.086 2020-06-29T09:07:18Z 1934.604 2020-06-29T09:07:34Z 1932.575 2020-06-29T09:07:50Z 1934.022 2020-06-29T09:08:06Z 1933.194 2020-06-29T09:08:21Z 1934.094 2020-06-29T09:08:37Z 1930.01 2020-06-29T09:08:53Z 1927.549 2020-06-29T09:09:08Z 1926.789 2020-06-29T09:09:23Z 1928.167 2020-06-29T09:09:39Z 1928.455 2020-06-29T09:09:54Z 1927.055 2020-06-29T09:10:10Z 1924.321 2020-06-29T09:10:25Z 1923.7 2020-06-29T09:10:41Z 1923.7 2020-06-29T09:10:57Z 1924.819 2020-06-29T09:11:13Z 1916.281 2020-06-29T09:11:28Z 1915.5 2020-06-29T09:11:43Z 1912.209 2020-06-29T09:11:59Z 1910.428 2020-06-29T09:12:15Z 1908.335 2020-06-29T09:12:30Z 1901.561 2020-06-29T09:12:46Z 1909.082 2020-06-29T09:13:01Z 1910.492 2020-06-29T09:13:17Z 1912.069 2020-06-29T09:13:33Z 1917.163 2020-06-29T09:13:48Z 1913.302 2020-06-29T09:14:04Z 1908.754 2020-06-29T09:14:20Z 1906.484 2020-06-29T09:14:36Z 1904.954 2020-06-29T09:14:52Z 1900.689 2020-06-29T09:15:08Z 1896.454 2020-06-29T09:15:23Z 1894.911 2020-06-29T09:15:39Z 1895.926 2020-06-29T09:15:55Z 1891.994 2020-06-29T09:16:11Z 1891.563 2020-06-29T09:16:26Z 1892.085 2020-06-29T09:16:42Z 1892.085 2020-06-29T09:16:57Z 1890.557 2020-06-29T09:17:12Z 1892.295 2020-06-29T09:17:28Z 1896.92 2020-06-29T09:17:44Z 1895.216 2020-06-29T09:18:00Z 1894.856 2020-06-29T09:18:15Z 1897.136 2020-06-29T09:18:30Z 1895.802 2020-06-29T09:18:46Z 1897.338 2020-06-29T09:19:01Z 1895.196 2020-06-29T09:19:16Z 1894.765 2020-06-29T09:19:32Z 1896.157 2020-06-29T09:19:48Z 1897.997 2020-06-29T09:20:03Z 1897.79 2020-06-29T09:20:18Z 1898.618 2020-06-29T09:20:34Z 1898.618 2020-06-29T09:20:50Z 1898.618 2020-06-29T09:21:05Z 1898.618 2020-06-29T09:21:21Z 1898.618 2020-06-29T09:21:37Z 1898.618 2020-06-29T09:21:52Z 1898.618 2020-06-29T09:22:08Z 1898.618 2020-06-29T09:22:24Z 1898.618 2020-06-29T09:22:40Z 1898.618 2020-06-29T09:22:55Z 1898.618 2020-06-29T09:23:11Z 1898.618 2020-06-29T09:23:27Z 1898.618 2020-06-29T09:23:43Z 1898.618 2020-06-29T09:23:59Z 1898.618 2020-06-29T09:24:15Z 1898.618 2020-06-29T09:24:31Z 1898.618 2020-06-29T09:24:46Z 1900.015 2020-06-29T09:25:02Z 1900.015 2020-06-29T09:25:18Z 1900.015 2020-06-29T09:25:33Z 1900.015 2020-06-29T09:25:49Z 1900.015 2020-06-29T09:26:04Z 1900.015 2020-06-29T09:26:19Z 1900.015 2020-06-29T09:26:35Z 1899.847 2020-06-29T09:26:50Z 1900.802 2020-06-29T09:27:06Z 1900.802 2020-06-29T09:27:21Z 1900.802 2020-06-29T09:27:37Z 1900.802 2020-06-29T09:27:53Z 1900.802 2020-06-29T09:28:08Z 1900.676 2020-06-29T09:28:24Z 1901.438 2020-06-29T09:28:40Z 1905.497 2020-06-29T09:28:56Z 1904.808 2020-06-29T09:29:12Z 1904.319 2020-06-29T09:29:28Z 1902.88 2020-06-29T09:29:44Z 1901.764 2020-06-29T09:30:00Z 1899.34 2020-06-29T09:30:15Z 1896.941 2020-06-29T09:30:31Z 1897.13 2020-06-29T09:30:46Z 1901.015 2020-06-29T09:31:02Z 1903.165 2020-06-29T09:31:17Z 1901.705 2020-06-29T09:31:33Z 1903.611 2020-06-29T09:31:49Z 1905.973 2020-06-29T09:32:05Z 1908.912 2020-06-29T09:32:21Z 1909.421 2020-06-29T09:32:36Z 1914.58 2020-06-29T09:32:52Z 1919.636 2020-06-29T09:33:07Z 1927.792 2020-06-29T09:33:23Z 1928.928 2020-06-29T09:33:38Z 1929.903 2020-06-29T09:33:53Z 1937.355 2020-06-29T09:34:08Z 1938.048 2020-06-29T09:34:24Z 1940.788 2020-06-29T09:34:39Z 1945.156 2020-06-29T09:34:55Z 1945.576 2020-06-29T09:35:11Z 1950.53 2020-06-29T09:35:26Z 1956.634 2020-06-29T09:35:42Z 1958.887 2020-06-29T09:35:57Z 1958.133 2020-06-29T09:36:13Z 1953.794 2020-06-29T09:36:29Z 1955.191 2020-06-29T09:36:44Z 1963.014 2020-06-29T09:36:59Z 1964.345 2020-06-29T09:37:15Z 1965.852 2020-06-29T09:37:31Z 1967.635 2020-06-29T09:37:47Z 1971.52 2020-06-29T09:38:03Z 1972.996 2020-06-29T09:38:18Z 1972.651 2020-06-29T09:38:33Z 1973.713 2020-06-29T09:38:49Z 1966.605 2020-06-29T09:39:05Z 1964.775 2020-06-29T09:39:20Z 1966.675 2020-06-29T09:39:35Z 1971.424 2020-06-29T09:39:51Z 1978.534 2020-06-29T09:40:07Z 1982.758 2020-06-29T09:40:23Z 1981.042 2020-06-29T09:40:38Z 1981.631 2020-06-29T09:40:54Z 1981.86 2020-06-29T09:41:10Z 1983.162 2020-06-29T09:41:25Z 1982.958 2020-06-29T09:41:40Z 1981.294 2020-06-29T09:41:56Z 1983.169 2020-06-29T09:42:12Z 1982.793 2020-06-29T09:42:28Z 1982.68 2020-06-29T09:42:43Z 1982.908 2020-06-29T09:42:58Z 1985.672 2020-06-29T09:43:14Z 1991.341 2020-06-29T09:43:29Z 1997.474 2020-06-29T09:43:45Z 1998.734 2020-06-29T09:44:01Z 1997.403 2020-06-29T09:44:16Z 1996.323 2020-06-29T09:44:32Z 1996.323 2020-06-29T09:44:48Z 1996.323 2020-06-29T09:45:03Z 1996.323 2020-06-29T09:45:19Z 1997.213 2020-06-29T09:45:35Z 1995.677 2020-06-29T09:45:51Z 1995.858 2020-06-29T09:46:06Z 1995.461 2020-06-29T09:46:21Z 1996.605 2020-06-29T09:46:37Z 1996.286 2020-06-29T09:46:53Z 1995.49 2020-06-29T09:47:08Z 1996.068 2020-06-29T09:47:23Z 1996.068 2020-06-29T09:47:39Z 1997.998 2020-06-29T09:47:54Z 1997.998 2020-06-29T09:48:10Z 2002.5 2020-06-29T09:48:26Z 2004.565 2020-06-29T09:48:42Z 2006.302 2020-06-29T09:48:57Z 2006.388 2020-06-29T09:49:13Z 2006.445 2020-06-29T09:49:28Z 2008.089 2020-06-29T09:49:44Z 2012.641 2020-06-29T09:50:00Z 2013.615 2020-06-29T09:50:16Z 2015.263 2020-06-29T09:50:32Z 2016.345 2020-06-29T09:50:47Z 2018.82 2020-06-29T09:51:03Z 2019.918 2020-06-29T09:51:19Z 2021.719 2020-06-29T09:51:34Z 2026.536 2020-06-29T09:51:49Z 2027.39 2020-06-29T09:52:05Z 2027.703 2020-06-29T09:52:20Z 2028.971 2020-06-29T09:52:35Z 2032.905 2020-06-29T09:52:51Z 2033.013 2020-06-29T09:53:06Z 2038.851 2020-06-29T09:53:21Z 2037.868 2020-06-29T09:53:37Z 2042.16 2020-06-29T09:53:53Z 2042.439 2020-06-29T09:54:08Z 2040.833 2020-06-29T09:54:24Z 2036.465 2020-06-29T09:54:40Z 2039.368 2020-06-29T09:54:55Z 2037.892 2020-06-29T09:55:10Z 2035.549 2020-06-29T09:55:25Z 2034.311 2020-06-29T09:55:41Z 2035.574 2020-06-29T09:55:56Z 2032.587 2020-06-29T09:56:11Z 2031.923 2020-06-29T09:56:26Z 2030.891 2020-06-29T09:56:42Z 2031.317 2020-06-29T09:56:58Z 2035.214 2020-06-29T09:57:14Z 2037.489 2020-06-29T09:57:30Z 2039.265 2020-06-29T09:57:45Z 2043.59 2020-06-29T09:58:01Z 2043.906 2020-06-29T09:58:17Z 2048.209 2020-06-29T09:58:32Z 2047.576 2020-06-29T09:58:48Z 2050.29 2020-06-29T09:59:03Z 2049.922 2020-06-29T09:59:19Z 2052.138 2020-06-29T09:59:34Z 2054.079 2020-06-29T09:59:50Z 2055.532 2020-06-29T10:00:05Z 2057.081 2020-06-29T10:00:21Z 2058.986 2020-06-29T10:00:36Z 2056.984 2020-06-29T10:00:52Z 2058.572 2020-06-29T10:01:08Z 2060.041 2020-06-29T10:01:23Z 2066.981 2020-06-29T10:01:38Z 2070.068 2020-06-29T10:01:54Z 2070.068 2020-06-29T10:02:09Z 2070.613 2020-06-29T10:02:25Z 2072.694 2020-06-29T10:02:41Z 2072.694 2020-06-29T10:02:56Z 2072.694 2020-06-29T10:03:12Z 2073.594 2020-06-29T10:03:27Z 2071.578 2020-06-29T10:03:43Z 2073.988 2020-06-29T10:03:59Z 2074.072 2020-06-29T10:04:15Z 2075.167 2020-06-29T10:04:30Z 2076.216 2020-06-29T10:04:45Z 2078.195 2020-06-29T10:05:01Z 2084.716 2020-06-29T10:05:16Z 2085.248 2020-06-29T10:05:32Z 2085.813 2020-06-29T10:05:48Z 2086.822 2020-06-29T10:06:04Z 2088.163 2020-06-29T10:06:19Z 2091.57 2020-06-29T10:06:35Z 2095.104 2020-06-29T10:06:51Z 2096.57 2020-06-29T10:07:06Z 2097.552 2020-06-29T10:07:22Z 2098.602 2020-06-29T10:07:38Z 2099.87 2020-06-29T10:07:54Z 2100.395 2020-06-29T10:08:10Z 2101.851 2020-06-29T10:08:26Z 2106.599 2020-06-29T10:08:41Z 2107.549 2020-06-29T10:08:57Z 2111.114 2020-06-29T10:09:13Z 2113.384 2020-06-29T10:09:29Z 2114.437 2020-06-29T10:09:44Z 2114.621 2020-06-29T10:10:00Z 2119.331 2020-06-29T10:10:15Z 2124.137 2020-06-29T10:10:31Z 2121.694 2020-06-29T10:10:47Z 2123.093 2020-06-29T10:11:03Z 2124.547 2020-06-29T10:11:19Z 2127.089 2020-06-29T10:11:35Z 2123.499 2020-06-29T10:11:51Z 2122.597 2020-06-29T10:12:07Z 2122.115 2020-06-29T10:12:23Z 2123.779 2020-06-29T10:12:38Z 2124.024 2020-06-29T10:12:54Z 2124.809 2020-06-29T10:13:10Z 2125.882 2020-06-29T10:13:25Z 2127.673 2020-06-29T10:13:41Z 2127.582 2020-06-29T10:13:57Z 2127.582 2020-06-29T10:14:12Z 2127.582 2020-06-29T10:14:28Z 2126.942 2020-06-29T10:14:43Z 2125.84 2020-06-29T10:14:59Z 2124.654 2020-06-29T10:15:14Z 2125.712 2020-06-29T10:15:30Z 2125.712 2020-06-29T10:15:46Z 2124.452 2020-06-29T10:16:01Z 2124.452 2020-06-29T10:16:17Z 2124.452 2020-06-29T10:16:32Z 2124.452 2020-06-29T10:16:48Z 2124.452 2020-06-29T10:17:03Z 2124.452 2020-06-29T10:17:19Z 2124.452 2020-06-29T10:17:35Z 2124.452 2020-06-29T10:17:51Z 2124.452 2020-06-29T10:18:07Z 2124.452 2020-06-29T10:18:22Z 2124.452 2020-06-29T10:18:38Z 2124.452 2020-06-29T10:18:54Z 2124.452 2020-06-29T10:19:10Z 2124.452 2020-06-29T10:19:26Z 2124.452 2020-06-29T10:19:42Z 2124.452 2020-06-29T10:19:57Z 2124.452 2020-06-29T10:20:13Z 2124.452 2020-06-29T10:20:28Z 2124.452 2020-06-29T10:20:44Z 2124.452 2020-06-29T10:21:00Z 2124.452 2020-06-29T10:21:15Z 2124.452 2020-06-29T10:21:31Z 2124.452 2020-06-29T10:21:47Z 2124.452 2020-06-29T10:22:03Z 2124.452 2020-06-29T10:22:19Z 2124.452 2020-06-29T10:22:35Z 2124.452 2020-06-29T10:22:51Z 2124.452 2020-06-29T10:23:06Z 2124.452 2020-06-29T10:23:22Z 2124.452 2020-06-29T10:23:38Z 2124.452 2020-06-29T10:23:54Z 2124.452 2020-06-29T10:24:09Z 2124.452 2020-06-29T10:24:25Z 2124.452 2020-06-29T10:24:41Z 2124.452 2020-06-29T10:24:57Z 2124.452 2020-06-29T10:25:12Z 2127.257 2020-06-29T10:25:28Z 2127.257 2020-06-29T10:25:43Z 2127.257 2020-06-29T10:25:58Z 2129.157 2020-06-29T10:26:13Z 2129.157 2020-06-29T10:26:28Z 2129.157 2020-06-29T10:26:44Z 2129.157 2020-06-29T10:27:00Z 2129.157 2020-06-29T10:27:15Z 2129.157 2020-06-29T10:27:30Z 2129.157 2020-06-29T10:27:46Z 2129.157 2020-06-29T10:28:01Z 2129.157 2020-06-29T10:28:17Z 2129.157 2020-06-29T10:28:33Z 2129.157 2020-06-29T10:28:49Z 2129.157 2020-06-29T10:29:05Z 2129.157 2020-06-29T10:29:20Z 2129.157 2020-06-29T10:29:36Z 2129.157 2020-06-29T10:29:51Z 2129.157 2020-06-29T10:30:07Z 2129.157 2020-06-29T10:30:22Z 2129.157 2020-06-29T10:30:38Z 2129.157 2020-06-29T10:30:54Z 2129.157 2020-06-29T10:31:10Z 2129.157 2020-06-29T10:31:26Z 2129.157 2020-06-29T10:31:41Z 2129.157 2020-06-29T10:31:57Z 2129.157 2020-06-29T10:32:12Z 2129.157 2020-06-29T10:32:28Z 2129.157 2020-06-29T10:32:43Z 2128.522 2020-06-29T10:32:59Z 2128.522 2020-06-29T10:33:15Z 2129.405 2020-06-29T10:33:31Z 2135.562 2020-06-29T10:33:47Z 2136.308 2020-06-29T10:34:02Z 2136.699 2020-06-29T10:34:18Z 2136.699 2020-06-29T10:34:33Z 2136.699 2020-06-29T10:34:48Z 2136.699 2020-06-29T10:35:03Z 2136.699 2020-06-29T10:35:19Z 2136.699 2020-06-29T10:35:34Z 2136.699 2020-06-29T10:35:50Z 2136.699 2020-06-29T10:36:05Z 2136.699 2020-06-29T10:36:21Z 2137.142 2020-06-29T10:36:36Z 2139.925 2020-06-29T10:36:51Z 2143.658 2020-06-29T10:37:07Z 2144.64 2020-06-29T10:37:22Z 2144.64 2020-06-29T10:37:38Z 2144.64 2020-06-29T10:37:53Z 2144.64 2020-06-29T10:38:08Z 2144.64 2020-06-29T10:38:24Z 2144.64 2020-06-29T10:38:40Z 2151.556 2020-06-29T10:38:55Z 2154.467 2020-06-29T10:39:11Z 2157.319 2020-06-29T10:39:26Z 2157.131 2020-06-29T10:39:42Z 2158.376 2020-06-29T10:39:57Z 2158.376 2020-06-29T10:40:13Z 2158.376 2020-06-29T10:40:29Z 2158.376 2020-06-29T10:40:44Z 2158.376 2020-06-29T10:41:00Z 2158.376 2020-06-29T10:41:15Z 2158.376 2020-06-29T10:41:31Z 2158.376 2020-06-29T10:41:46Z 2158.376 2020-06-29T10:42:01Z 2158.376 2020-06-29T10:42:17Z 2158.376 2020-06-29T10:42:32Z 2158.376 2020-06-29T10:42:48Z 2158.376 2020-06-29T10:43:03Z 2157.507 2020-06-29T10:43:18Z 2157.507 2020-06-29T10:43:34Z 2157.507 2020-06-29T10:43:50Z 2157.507 2020-06-29T10:44:06Z 2157.507 2020-06-29T10:44:21Z 2157.507 2020-06-29T10:44:37Z 2157.507 2020-06-29T10:44:53Z 2157.507 2020-06-29T10:45:09Z 2157.507 2020-06-29T10:45:24Z 2157.507 2020-06-29T10:45:40Z 2157.507 2020-06-29T10:45:56Z 2157.507 2020-06-29T10:46:11Z 2157.507 2020-06-29T10:46:27Z 2157.507 2020-06-29T10:46:42Z 2157.507 2020-06-29T10:46:57Z 2157.507 2020-06-29T10:47:13Z 2157.507 2020-06-29T10:47:28Z 2157.507 2020-06-29T10:47:44Z 2157.507 2020-06-29T10:48:00Z 2157.507 2020-06-29T10:48:16Z 2157.507 2020-06-29T10:48:32Z 2157.507 2020-06-29T10:48:48Z 2155.808 2020-06-29T10:49:03Z 2155.808 2020-06-29T10:49:19Z 2155.808 2020-06-29T10:49:35Z 2155.808 2020-06-29T10:49:51Z 2155.808 2020-06-29T10:50:07Z 2155.808 2020-06-29T10:50:23Z 2155.808 2020-06-29T10:50:38Z 2155.808 2020-06-29T10:50:54Z 2155.808 2020-06-29T10:51:09Z 2155.808 2020-06-29T10:51:25Z 2155.808 2020-06-29T10:51:41Z 2155.808 2020-06-29T10:51:56Z 2155.808 2020-06-29T10:52:12Z 2155.808 2020-06-29T10:52:28Z 2155.808 2020-06-29T10:52:43Z 2155.808 2020-06-29T10:52:58Z 2155.808 2020-06-29T10:53:14Z 2155.808 2020-06-29T10:53:29Z 2154.282 2020-06-29T10:53:45Z 2154.282 2020-06-29T10:54:00Z 2154.282 2020-06-29T10:54:16Z 2154.282 2020-06-29T10:54:31Z 2154.282 2020-06-29T10:54:46Z 2154.282 2020-06-29T10:55:02Z 2154.042 2020-06-29T10:55:17Z 2154.042 2020-06-29T10:55:32Z 2154.042 2020-06-29T10:55:48Z 2154.042 2020-06-29T10:56:03Z 2154.042 2020-06-29T10:56:19Z 2154.042 2020-06-29T10:56:35Z 2154.042 2020-06-29T10:56:51Z 2154.042 2020-06-29T10:57:06Z 2154.042 2020-06-29T10:57:22Z 2154.042 2020-06-29T10:57:37Z 2154.407 2020-06-29T10:57:53Z 2153.188 2020-06-29T10:58:09Z 2153.188 2020-06-29T10:58:24Z 2149.793 2020-06-29T10:58:39Z 2149.793 2020-06-29T10:58:55Z 2149.793 2020-06-29T10:59:11Z 2149.793 2020-06-29T10:59:27Z 2149.793 2020-06-29T10:59:43Z 2149.793 2020-06-29T10:59:59Z 2149.793 2020-06-29T11:00:14Z 2149.793 2020-06-29T11:00:30Z 2148.424 2020-06-29T11:00:45Z 2148.424 2020-06-29T11:01:01Z 2148.424 2020-06-29T11:01:16Z 2148.424 2020-06-29T11:01:31Z 2147.493 2020-06-29T11:01:47Z 2141.059 2020-06-29T11:02:03Z 2140.235 2020-06-29T11:02:19Z 2138.535 2020-06-29T11:02:35Z 2138.535 2020-06-29T11:02:51Z 2138.535 2020-06-29T11:03:07Z 2138.535 2020-06-29T11:03:23Z 2138.535 2020-06-29T11:03:38Z 2138.535 2020-06-29T11:03:54Z 2138.535 2020-06-29T11:04:10Z 2138.535 2020-06-29T11:04:25Z 2138.535 2020-06-29T11:04:41Z 2138.535 2020-06-29T11:04:57Z 2138.535 2020-06-29T11:05:13Z 2138.535 2020-06-29T11:05:28Z 2138.535 2020-06-29T11:05:44Z 2138.535 2020-06-29T11:06:00Z 2138.535 2020-06-29T11:06:16Z 2138.535 2020-06-29T11:06:32Z 2138.535 2020-06-29T11:06:48Z 2138.535 2020-06-29T11:07:03Z 2138.535 2020-06-29T11:07:19Z 2138.535 2020-06-29T11:07:34Z 2138.535 2020-06-29T11:07:49Z 2138.535 2020-06-29T11:08:05Z 2138.535 2020-06-29T11:08:21Z 2138.535 2020-06-29T11:08:37Z 2138.535 2020-06-29T11:08:53Z 2138.535 2020-06-29T11:09:09Z 2137.989 2020-06-29T11:09:25Z 2138.015 2020-06-29T11:09:41Z 2138.015 2020-06-29T11:09:57Z 2138.015 2020-06-29T11:10:12Z 2138.847 2020-06-29T11:10:27Z 2137.564 2020-06-29T11:10:43Z 2137.564 2020-06-29T11:10:59Z 2137.108 2020-06-29T11:11:14Z 2136.412 2020-06-29T11:11:30Z 2136.412 2020-06-29T11:11:45Z 2136.743 2020-06-29T11:12:01Z 2139.413 2020-06-29T11:12:17Z 2139.062 2020-06-29T11:12:33Z 2137.472 2020-06-29T11:12:49Z 2136.825 2020-06-29T11:13:04Z 2139.143 2020-06-29T11:13:20Z 2137.476 2020-06-29T11:13:35Z 2134.741 2020-06-29T11:13:51Z 2140.441 2020-06-29T11:14:06Z 2139.131 2020-06-29T11:14:22Z 2139.468 2020-06-29T11:14:38Z 2143.305 2020-06-29T11:14:53Z 2144.448 2020-06-29T11:15:09Z 2144.162 2020-06-29T11:15:25Z 2145.007 2020-06-29T11:15:40Z 2146.1 2020-06-29T11:15:56Z 2145.356 2020-06-29T11:16:11Z 2141.383 2020-06-29T11:16:27Z 2145.283 2020-06-29T11:16:42Z 2147.616 2020-06-29T11:16:58Z 2148.121 2020-06-29T11:17:13Z 2151.68 2020-06-29T11:17:29Z 2156.284 2020-06-29T11:17:45Z 2166.067 2020-06-29T11:18:00Z 2168.309 2020-06-29T11:18:16Z 2169.207 2020-06-29T11:18:32Z 2171.754 2020-06-29T11:18:48Z 2172.636 2020-06-29T11:19:03Z 2170.567 2020-06-29T11:19:19Z 2172.383 2020-06-29T11:19:34Z 2173.178 2020-06-29T11:19:50Z 2174.783 2020-06-29T11:20:05Z 2176.442 2020-06-29T11:20:20Z 2181.512 2020-06-29T11:20:35Z 2180.689 2020-06-29T11:20:51Z 2182.206 2020-06-29T11:21:07Z 2183.167 2020-06-29T11:21:22Z 2184.302 2020-06-29T11:21:38Z 2184.412 2020-06-29T11:21:54Z 2189.476 2020-06-29T11:22:10Z 2189.885 2020-06-29T11:22:25Z 2188.141 2020-06-29T11:22:41Z 2185.152 2020-06-29T11:22:56Z 2186.225 2020-06-29T11:23:12Z 2189.334 2020-06-29T11:23:28Z 2196.619 2020-06-29T11:23:43Z 2195.25 2020-06-29T11:23:59Z 2195.81 2020-06-29T11:24:15Z 2198.833 2020-06-29T11:24:31Z 2197.551 2020-06-29T11:24:47Z 2196.225 2020-06-29T11:25:02Z 2200.618 2020-06-29T11:25:18Z 2204.37 2020-06-29T11:25:34Z 2206.074 2020-06-29T11:25:49Z 2211.608 2020-06-29T11:26:04Z 2211.373 2020-06-29T11:26:19Z 2212.919 2020-06-29T11:26:35Z 2214.218 2020-06-29T11:26:51Z 2214.619 2020-06-29T11:27:07Z 2220.308 2020-06-29T11:27:22Z 2219.57 2020-06-29T11:27:38Z 2216.429 2020-06-29T11:27:53Z 2218.576 2020-06-29T11:28:09Z 2222.099 2020-06-29T11:28:25Z 2225.915 2020-06-29T11:28:40Z 2226.541 2020-06-29T11:28:56Z 2227.463 2020-06-29T11:29:11Z 2229.324 2020-06-29T11:29:27Z 2230.047 2020-06-29T11:29:43Z 2230.875 2020-06-29T11:29:58Z 2232.608 2020-06-29T11:30:14Z 2233.972 2020-06-29T11:30:30Z 2234.591 2020-06-29T11:30:46Z 2236.586 2020-06-29T11:31:02Z 2237.561 2020-06-29T11:31:18Z 2240.014 2020-06-29T11:31:33Z 2240.014 2020-06-29T11:31:49Z 2240.014 2020-06-29T11:32:04Z 2240.014 2020-06-29T11:32:20Z 2240.336 2020-06-29T11:32:36Z 2240.336 2020-06-29T11:32:51Z 2240.336 2020-06-29T11:33:06Z 2241.531 2020-06-29T11:33:22Z 2245.17 2020-06-29T11:33:37Z 2247.826 2020-06-29T11:33:53Z 2250.505 2020-06-29T11:34:09Z 2250.659 2020-06-29T11:34:25Z 2254.64 2020-06-29T11:34:41Z 2261.517 2020-06-29T11:34:57Z 2262.114 2020-06-29T11:35:13Z 2264.606 2020-06-29T11:35:29Z 2266.658 2020-06-29T11:35:45Z 2265.891 2020-06-29T11:36:00Z 2266.745 2020-06-29T11:36:16Z 2268.835 2020-06-29T11:36:31Z 2272.508 2020-06-29T11:36:47Z 2273.193 2020-06-29T11:37:03Z 2273.193 2020-06-29T11:37:19Z 2273.667 2020-06-29T11:37:34Z 2274.266 2020-06-29T11:37:49Z 2273.061 2020-06-29T11:38:05Z 2277.284 2020-06-29T11:38:21Z 2278.999 2020-06-29T11:38:37Z 2278.031 2020-06-29T11:38:53Z 2278.031 2020-06-29T11:39:08Z 2278.031 2020-06-29T11:39:24Z 2278.031 2020-06-29T11:39:39Z 2278.031 2020-06-29T11:39:55Z 2278.031 2020-06-29T11:40:11Z 2278.031 2020-06-29T11:40:26Z 2278.031 2020-06-29T11:40:42Z 2278.031 2020-06-29T11:40:58Z 2278.031 2020-06-29T11:41:13Z 2278.031 2020-06-29T11:41:29Z 2278.031 2020-06-29T11:41:45Z 2278.031 2020-06-29T11:42:01Z 2278.031 2020-06-29T11:42:16Z 2278.031 2020-06-29T11:42:32Z 2278.031 2020-06-29T11:42:48Z 2278.031 2020-06-29T11:43:04Z 2278.342 2020-06-29T11:43:20Z 2278.342 2020-06-29T11:43:36Z 2278.149 2020-06-29T11:43:52Z 2278.58 2020-06-29T11:44:08Z 2278.58 2020-06-29T11:44:24Z 2278.58 2020-06-29T11:44:39Z 2278.58 2020-06-29T11:44:55Z 2278.58 2020-06-29T11:45:11Z 2278.375 2020-06-29T11:45:26Z 2279.718 2020-06-29T11:45:42Z 2279.718 2020-06-29T11:45:57Z 2278.598 2020-06-29T11:46:12Z 2275.142 2020-06-29T11:46:28Z 2273.213 2020-06-29T11:46:43Z 2268.746 2020-06-29T11:46:59Z 2268.459 2020-06-29T11:47:14Z 2268.459 2020-06-29T11:47:30Z 2273.173 2020-06-29T11:47:46Z 2277.46 2020-06-29T11:48:02Z 2285.42 2020-06-29T11:48:18Z 2289.291 2020-06-29T11:48:34Z 2291.922 2020-06-29T11:48:50Z 2292.759 2020-06-29T11:49:05Z 2291.213 2020-06-29T11:49:21Z 2288.634 2020-06-29T11:49:37Z 2293.799 2020-06-29T11:49:53Z 2296.45 2020-06-29T11:50:09Z 2296.252 2020-06-29T11:50:25Z 2296.513 2020-06-29T11:50:40Z 2300.751 2020-06-29T11:50:55Z 2298.832 2020-06-29T11:51:11Z 2299.409 2020-06-29T11:51:27Z 2304.662 2020-06-29T11:51:42Z 2306.968 2020-06-29T11:51:58Z 2307.69 2020-06-29T11:52:13Z 2310.611 2020-06-29T11:52:29Z 2309.989 2020-06-29T11:52:44Z 2309.989 2020-06-29T11:52:59Z 2312.078 2020-06-29T11:53:15Z 2310.841 2020-06-29T11:53:30Z 2311.667 2020-06-29T11:53:46Z 2313.127 2020-06-29T11:54:02Z 2314.803 2020-06-29T11:54:18Z 2316.207 2020-06-29T11:54:33Z 2323.946 2020-06-29T11:54:49Z 2326.841 2020-06-29T11:55:04Z 2326.908 2020-06-29T11:55:20Z 2328.479 2020-06-29T11:55:35Z 2333.077 2020-06-29T11:55:51Z 2331.598 2020-06-29T11:56:06Z 2333.465 2020-06-29T11:56:22Z 2331.349 2020-06-29T11:56:38Z 2330.076 2020-06-29T11:56:54Z 2326.591 2020-06-29T11:57:10Z 2318.091 2020-06-29T11:57:26Z 2319.369 2020-06-29T11:57:42Z 2319.718 2020-06-29T11:57:58Z 2318.328 2020-06-29T11:58:13Z 2317.522 2020-06-29T11:58:29Z 2318.174 2020-06-29T11:58:44Z 2320.779 2020-06-29T11:59:00Z 2322.204 2020-06-29T11:59:15Z 2318.996 2020-06-29T11:59:31Z 2323.831 2020-06-29T11:59:47Z 2325.385 2020-06-29T12:00:02Z 2325.385 2020-06-29T12:00:18Z 2326.618 2020-06-29T12:00:33Z 2329.579 2020-06-29T12:00:49Z 2329.579 2020-06-29T12:01:05Z 2331.099 2020-06-29T12:01:21Z 2338.673 2020-06-29T12:01:36Z 2341.153 2020-06-29T12:01:52Z 2344.271 2020-06-29T12:02:08Z 2344.276 2020-06-29T12:02:23Z 2341.253 2020-06-29T12:02:38Z 2343.204 2020-06-29T12:02:54Z 2343.055 2020-06-29T12:03:10Z 2343.055 2020-06-29T12:03:25Z 2343.055 2020-06-29T12:03:41Z 2344.686 2020-06-29T12:03:57Z 2349.568 2020-06-29T12:04:13Z 2354.823 2020-06-29T12:04:29Z 2352.929 2020-06-29T12:04:44Z 2353.778 2020-06-29T12:04:59Z 2351.038 2020-06-29T12:05:15Z 2355.502 2020-06-29T12:05:30Z 2364.935 2020-06-29T12:05:46Z 2371.317 2020-06-29T12:06:01Z 2376.023 2020-06-29T12:06:17Z 2390.746 2020-06-29T12:06:32Z 2394.704 2020-06-29T12:06:48Z 2402.305 2020-06-29T12:07:03Z 2406.774 2020-06-29T12:07:19Z 2410.296 2020-06-29T12:07:34Z 2413.341 2020-06-29T12:07:49Z 2418.755 2020-06-29T12:08:04Z 2422.736 2020-06-29T12:08:20Z 2427.989 2020-06-29T12:08:36Z 2430.483 2020-06-29T12:08:52Z 2430.483 2020-06-29T12:09:08Z 2430.463 2020-06-29T12:09:24Z 2429.965 2020-06-29T12:09:40Z 2429.653 2020-06-29T12:09:56Z 2431.951 2020-06-29T12:10:12Z 2435.359 2020-06-29T12:10:28Z 2434.393 2020-06-29T12:10:43Z 2433.482 2020-06-29T12:10:59Z 2436.474 2020-06-29T12:11:15Z 2437.639 2020-06-29T12:11:31Z 2437.987 2020-06-29T12:11:47Z 2439.807 2020-06-29T12:12:02Z 2445.505 2020-06-29T12:12:17Z 2448.464 2020-06-29T12:12:32Z 2452.369 2020-06-29T12:12:48Z 2452.862 2020-06-29T12:13:04Z 2454.299 2020-06-29T12:13:20Z 2458.934 2020-06-29T12:13:35Z 2459.039 2020-06-29T12:13:51Z 2458.873 2020-06-29T12:14:06Z 2464.928 2020-06-29T12:14:21Z 2469.852 2020-06-29T12:14:37Z 2472.188 2020-06-29T12:14:53Z 2472.757 2020-06-29T12:15:09Z 2475.092 2020-06-29T12:15:24Z 2475.493 2020-06-29T12:15:40Z 2475.447 2020-06-29T12:15:56Z 2475.87 2020-06-29T12:16:11Z 2475.913 2020-06-29T12:16:27Z 2481.563 2020-06-29T12:16:42Z 2482.679 2020-06-29T12:16:58Z 2485.015 2020-06-29T12:17:13Z 2485.822 2020-06-29T12:17:29Z 2486.312 2020-06-29T12:17:45Z 2487.535 2020-06-29T12:18:01Z 2490.591 2020-06-29T12:18:17Z 2494.397 2020-06-29T12:18:32Z 2494.477 2020-06-29T12:18:47Z 2494.477 2020-06-29T12:19:03Z 2494.477 2020-06-29T12:19:18Z 2494.477 2020-06-29T12:19:34Z 2494.477 2020-06-29T12:19:50Z 2494.477 2020-06-29T12:20:06Z 2494.36 2020-06-29T12:20:22Z 2494.36 2020-06-29T12:20:38Z 2494.208 2020-06-29T12:20:54Z 2494.319 2020-06-29T12:21:09Z 2494.709 2020-06-29T12:21:25Z 2494.709 2020-06-29T12:21:42Z 2494.857 2020-06-29T12:21:58Z 2494.857 2020-06-29T12:22:13Z 2495.392 2020-06-29T12:22:28Z 2496.042 2020-06-29T12:22:44Z 2496.042 2020-06-29T12:22:59Z 2496.042 2020-06-29T12:23:14Z 2496.042 2020-06-29T12:23:30Z 2496.042 2020-06-29T12:23:46Z 2496.205 2020-06-29T12:24:01Z 2496.205 2020-06-29T12:24:16Z 2496.453 2020-06-29T12:24:32Z 2496.453 2020-06-29T12:24:48Z 2496.102 2020-06-29T12:25:03Z 2496.967 2020-06-29T12:25:18Z 2499.158 2020-06-29T12:25:34Z 2502.266 2020-06-29T12:25:49Z 2500.376 2020-06-29T12:26:05Z 2500.165 2020-06-29T12:26:21Z 2501.081 2020-06-29T12:26:36Z 2501.361 2020-06-29T12:26:52Z 2501.765 2020-06-29T12:27:08Z 2500.992 2020-06-29T12:27:23Z 2500.353 2020-06-29T12:27:39Z 2501.038 2020-06-29T12:27:55Z 2501.168 2020-06-29T12:28:11Z 2498.565 2020-06-29T12:28:26Z 2497.176 2020-06-29T12:28:42Z 2493.367 2020-06-29T12:28:58Z 2486.97 2020-06-29T12:29:14Z 2485.774 2020-06-29T12:29:30Z 2487.14 2020-06-29T12:29:46Z 2484.34 2020-06-29T12:30:02Z 2480.706 2020-06-29T12:30:17Z 2480.88 2020-06-29T12:30:33Z 2480.486 2020-06-29T12:30:48Z 2476.169 2020-06-29T12:31:03Z 2478.467 2020-06-29T12:31:18Z 2477.619 2020-06-29T12:31:33Z 2478.854 2020-06-29T12:31:49Z 2476.423 2020-06-29T12:32:04Z 2475.828 2020-06-29T12:32:20Z 2473.275 2020-06-29T12:32:35Z 2473.09 2020-06-29T12:32:50Z 2469.035 2020-06-29T12:33:05Z 2463.541 2020-06-29T12:33:20Z 2461.154 2020-06-29T12:33:36Z 2457.126 2020-06-29T12:33:51Z 2455.462 2020-06-29T12:34:06Z 2452.819 2020-06-29T12:34:21Z 2449.841 2020-06-29T12:34:37Z 2447.766 2020-06-29T12:34:53Z 2447.766 2020-06-29T12:35:09Z 2448.32 2020-06-29T12:35:24Z 2450.205 2020-06-29T12:35:40Z 2445.113 2020-06-29T12:35:55Z 2429.881 2020-06-29T12:36:11Z 2422.356 2020-06-29T12:36:27Z 2418.795 2020-06-29T12:36:43Z 2421.621 2020-06-29T12:36:59Z 2425.689 2020-06-29T12:37:14Z 2427.748 2020-06-29T12:37:30Z 2430.345 2020-06-29T12:37:46Z 2430.294 2020-06-29T12:38:01Z 2430.627 2020-06-29T12:38:17Z 2430.627 2020-06-29T12:38:32Z 2429.281 2020-06-29T12:38:48Z 2428.595 2020-06-29T12:39:03Z 2426.878 2020-06-29T12:39:18Z 2426.959 2020-06-29T12:39:34Z 2427.942 2020-06-29T12:39:49Z 2428.224 2020-06-29T12:40:05Z 2423.575 2020-06-29T12:40:20Z 2421.106 2020-06-29T12:40:36Z 2416.339 2020-06-29T12:40:52Z 2415.678 2020-06-29T12:41:08Z 2414.373 2020-06-29T12:41:23Z 2413.126 2020-06-29T12:41:39Z 2409.781 2020-06-29T12:41:54Z 2406.152 2020-06-29T12:42:09Z 2401.68 2020-06-29T12:42:25Z 2398.339 2020-06-29T12:42:41Z 2399.704 2020-06-29T12:42:57Z 2398.491 2020-06-29T12:43:13Z 2393.724 2020-06-29T12:43:29Z 2387.28 2020-06-29T12:43:44Z 2390.65 2020-06-29T12:43:59Z 2393.698 2020-06-29T12:44:15Z 2389.372 2020-06-29T12:44:31Z 2378.489 2020-06-29T12:44:47Z 2371.337 2020-06-29T12:45:02Z 2370.992 2020-06-29T12:45:17Z 2370.992 2020-06-29T12:45:33Z 2370.992 2020-06-29T12:45:49Z 2370.992 2020-06-29T12:46:04Z 2372.143 2020-06-29T12:46:19Z 2372.143 2020-06-29T12:46:35Z 2372.143 2020-06-29T12:46:51Z 2377.745 2020-06-29T12:47:07Z 2379.155 2020-06-29T12:47:22Z 2376.981 2020-06-29T12:47:38Z 2378.106 2020-06-29T12:47:54Z 2380.988 2020-06-29T12:48:09Z 2379.222 2020-06-29T12:48:25Z 2374.901 2020-06-29T12:48:40Z 2372.769 2020-06-29T12:48:55Z 2370.574 2020-06-29T12:49:11Z 2371.276 2020-06-29T12:49:27Z 2371.276 2020-06-29T12:49:42Z 2371.47 2020-06-29T12:49:58Z 2368.965 2020-06-29T12:50:13Z 2366.569 2020-06-29T12:50:28Z 2370.581 2020-06-29T12:50:43Z 2371.89 2020-06-29T12:50:59Z 2367.482 2020-06-29T12:51:14Z 2365.235 2020-06-29T12:51:30Z 2366.202 2020-06-29T12:51:45Z 2367.031 2020-06-29T12:52:01Z 2367.988 2020-06-29T12:52:17Z 2366.575 2020-06-29T12:52:33Z 2364.755 2020-06-29T12:52:49Z 2363.678 2020-06-29T12:53:05Z 2356.524 2020-06-29T12:53:21Z 2355.542 2020-06-29T12:53:37Z 2355.396 2020-06-29T12:53:52Z 2355.396 2020-06-29T12:54:07Z 2355.396 2020-06-29T12:54:23Z 2355.396 2020-06-29T12:54:38Z 2355.396 2020-06-29T12:54:53Z 2355.396 2020-06-29T12:55:09Z 2355.396 2020-06-29T12:55:24Z 2355.396 2020-06-29T12:55:39Z 2355.396 2020-06-29T12:55:55Z 2355.396 2020-06-29T12:56:11Z 2355.396 2020-06-29T12:56:26Z 2355.396 2020-06-29T12:56:42Z 2355.396 2020-06-29T12:56:57Z 2355.396 2020-06-29T12:57:13Z 2355.396 2020-06-29T12:57:29Z 2355.396 2020-06-29T12:57:44Z 2355.396 2020-06-29T12:58:00Z 2355.396 2020-06-29T12:58:15Z 2355.396 2020-06-29T12:58:31Z 2355.396 2020-06-29T12:58:47Z 2355.396 2020-06-29T12:59:03Z 2355.396 2020-06-29T12:59:19Z 2355.396 2020-06-29T12:59:35Z 2355.396 2020-06-29T12:59:50Z 2355.396 2020-06-29T13:00:06Z 2355.396 2020-06-29T13:00:21Z 2355.396 2020-06-29T13:00:37Z 2355.396 2020-06-29T13:00:52Z 2355.396 2020-06-29T13:01:08Z 2355.46 2020-06-29T13:01:24Z 2355.46 2020-06-29T13:01:40Z 2355.46 2020-06-29T13:01:56Z 2357.471 2020-06-29T13:02:12Z 2358.82 2020-06-29T13:02:28Z 2358.82 2020-06-29T13:02:44Z 2358.966 2020-06-29T13:03:00Z 2358.966 2020-06-29T13:03:15Z 2358.966 2020-06-29T13:03:31Z 2358.966 2020-06-29T13:03:47Z 2358.966 2020-06-29T13:04:02Z 2358.966 2020-06-29T13:04:18Z 2358.966 2020-06-29T13:04:34Z 2358.966 2020-06-29T13:04:49Z 2358.966 2020-06-29T13:05:05Z 2358.966 2020-06-29T13:05:20Z 2358.966 2020-06-29T13:05:36Z 2358.966 2020-06-29T13:05:51Z 2358.966 2020-06-29T13:06:07Z 2358.966 2020-06-29T13:06:22Z 2358.966 2020-06-29T13:06:38Z 2358.966 2020-06-29T13:06:54Z 2358.718 2020-06-29T13:07:10Z 2358.362 2020-06-29T13:07:25Z 2358.362 2020-06-29T13:07:41Z 2358.823 2020-06-29T13:07:57Z 2358.823 2020-06-29T13:08:12Z 2358.823 2020-06-29T13:08:28Z 2358.823 2020-06-29T13:08:43Z 2358.823 2020-06-29T13:08:58Z 2358.823 2020-06-29T13:09:14Z 2358.823 2020-06-29T13:09:29Z 2358.823 2020-06-29T13:09:45Z 2358.823 2020-06-29T13:10:01Z 2358.993 2020-06-29T13:10:17Z 2358.993 2020-06-29T13:10:33Z 2358.62 2020-06-29T13:10:49Z 2358.62 2020-06-29T13:11:04Z 2358.253 2020-06-29T13:11:19Z 2356.906 2020-06-29T13:11:34Z 2356.906 2020-06-29T13:11:50Z 2356.906 2020-06-29T13:12:06Z 2356.906 2020-06-29T13:12:21Z 2356.906 2020-06-29T13:12:37Z 2356.906 2020-06-29T13:12:53Z 2356.906 2020-06-29T13:13:08Z 2356.906 2020-06-29T13:13:23Z 2356.906 2020-06-29T13:13:38Z 2356.906 2020-06-29T13:13:54Z 2356.906 2020-06-29T13:14:09Z 2356.906 2020-06-29T13:14:25Z 2356.906 2020-06-29T13:14:40Z 2356.906 2020-06-29T13:14:56Z 2356.906 2020-06-29T13:15:11Z 2356.906 2020-06-29T13:15:27Z 2356.906 2020-06-29T13:15:42Z 2356.906 2020-06-29T13:15:58Z 2357.107 2020-06-29T13:16:14Z 2357.107 2020-06-29T13:16:29Z 2357.107 2020-06-29T13:16:44Z 2357.107 2020-06-29T13:17:00Z 2358.182 2020-06-29T13:17:15Z 2358.182 2020-06-29T13:17:31Z 2358.182 2020-06-29T13:17:46Z 2358.182 2020-06-29T13:18:01Z 2358.182 2020-06-29T13:18:17Z 2358.418 2020-06-29T13:18:32Z 2358.418 2020-06-29T13:18:47Z 2360.227 2020-06-29T13:19:03Z 2361.542 2020-06-29T13:19:19Z 2365.652 2020-06-29T13:19:35Z 2367.11 2020-06-29T13:19:51Z 2369.151 2020-06-29T13:20:07Z 2365.787 2020-06-29T13:20:22Z 2365.439 2020-06-29T13:20:38Z 2361.38 2020-06-29T13:20:53Z 2364.578 2020-06-29T13:21:08Z 2365.702 2020-06-29T13:21:24Z 2365.606 2020-06-29T13:21:40Z 2361.841 2020-06-29T13:21:55Z 2362.581 2020-06-29T13:22:11Z 2361.824 2020-06-29T13:22:27Z 2361.909 2020-06-29T13:22:43Z 2361.962 2020-06-29T13:22:58Z 2362.806 2020-06-29T13:23:13Z 2361.284 2020-06-29T13:23:29Z 2358.916 2020-06-29T13:23:45Z 2358.363 2020-06-29T13:24:00Z 2358.879 2020-06-29T13:24:15Z 2358.879 2020-06-29T13:24:31Z 2358.879 2020-06-29T13:24:47Z 2357.698 2020-06-29T13:25:02Z 2357.698 2020-06-29T13:25:17Z 2357.392 2020-06-29T13:25:32Z 2355.31 2020-06-29T13:25:48Z 2354.377 2020-06-29T13:26:04Z 2354.431 2020-06-29T13:26:20Z 2353.321 2020-06-29T13:26:35Z 2348.573 2020-06-29T13:26:51Z 2344.462 2020-06-29T13:27:06Z 2342.651 2020-06-29T13:27:22Z 2339.216 2020-06-29T13:27:37Z 2336.893 2020-06-29T13:27:52Z 2336.457 2020-06-29T13:28:07Z 2335.463 2020-06-29T13:28:23Z 2332.434 2020-06-29T13:28:38Z 2327.727 2020-06-29T13:28:54Z 2322.832 2020-06-29T13:29:10Z 2319.07 2020-06-29T13:29:26Z 2320.439 2020-06-29T13:29:41Z 2319.797 2020-06-29T13:29:57Z 2317.036 2020-06-29T13:30:13Z 2310.059 2020-06-29T13:30:28Z 2306.38 2020-06-29T13:30:44Z 2304.966 2020-06-29T13:30:59Z 2303.348 2020-06-29T13:31:15Z 2302.941 2020-06-29T13:31:30Z 2301.816 2020-06-29T13:31:45Z 2300.69 2020-06-29T13:32:01Z 2300.266 2020-06-29T13:32:17Z 2295.41 2020-06-29T13:32:33Z 2291.664 2020-06-29T13:32:49Z 2287.481 2020-06-29T13:33:05Z 2284.783 2020-06-29T13:33:21Z 2282.372 2020-06-29T13:33:36Z 2279.372 2020-06-29T13:33:52Z 2280.911 2020-06-29T13:34:08Z 2281.758 2020-06-29T13:34:24Z 2278.935 2020-06-29T13:34:40Z 2279.279 2020-06-29T13:34:56Z 2279.507 2020-06-29T13:35:11Z 2279.507 2020-06-29T13:35:27Z 2279.507 2020-06-29T13:35:42Z 2279.507 2020-06-29T13:35:57Z 2279.11 2020-06-29T13:36:12Z 2278.851 2020-06-29T13:36:27Z 2278.851 2020-06-29T13:36:43Z 2279.208 2020-06-29T13:36:59Z 2279.503 2020-06-29T13:37:15Z 2280.094 2020-06-29T13:37:31Z 2282.122 2020-06-29T13:37:46Z 2280.518 2020-06-29T13:38:02Z 2278.193 2020-06-29T13:38:17Z 2277.862 2020-06-29T13:38:33Z 2277.784 2020-06-29T13:38:48Z 2277.219 2020-06-29T13:39:04Z 2274.202 2020-06-29T13:39:19Z 2271.546 2020-06-29T13:39:35Z 2269.121 2020-06-29T13:39:51Z 2267.449 2020-06-29T13:40:06Z 2262.418 2020-06-29T13:40:22Z 2260.528 2020-06-29T13:40:38Z 2256.271 2020-06-29T13:40:53Z 2254.953 2020-06-29T13:41:08Z 2251.148 2020-06-29T13:41:24Z 2246.538 2020-06-29T13:41:39Z 2245.101 2020-06-29T13:41:54Z 2243.154 2020-06-29T13:42:10Z 2241.323 2020-06-29T13:42:25Z 2238.94 2020-06-29T13:42:41Z 2237.582 2020-06-29T13:42:56Z 2235.818 2020-06-29T13:43:11Z 2234.424 2020-06-29T13:43:27Z 2234.393 2020-06-29T13:43:43Z 2234.984 2020-06-29T13:43:59Z 2234.835 2020-06-29T13:44:14Z 2237.092 2020-06-29T13:44:30Z 2239.111 2020-06-29T13:44:46Z 2239.599 2020-06-29T13:45:01Z 2239.434 2020-06-29T13:45:16Z 2240.056 2020-06-29T13:45:31Z 2239.211 2020-06-29T13:45:47Z 2240.16 2020-06-29T13:46:03Z 2241.496 2020-06-29T13:46:19Z 2240.06 2020-06-29T13:46:34Z 2238.779 2020-06-29T13:46:50Z 2234.466 2020-06-29T13:47:05Z 2233.471 2020-06-29T13:47:21Z 2231.77 2020-06-29T13:47:37Z 2231.307 2020-06-29T13:47:53Z 2232.382 2020-06-29T13:48:09Z 2232.909 2020-06-29T13:48:24Z 2233.557 2020-06-29T13:48:40Z 2235.467 2020-06-29T13:48:56Z 2239.233 2020-06-29T13:49:12Z 2239.873 2020-06-29T13:49:28Z 2240.97 2020-06-29T13:49:44Z 2240.981 2020-06-29T13:49:59Z 2240.637 2020-06-29T13:50:15Z 2239.628 2020-06-29T13:50:31Z 2237.145 2020-06-29T13:50:46Z 2237.254 2020-06-29T13:51:02Z 2235.024 2020-06-29T13:51:17Z 2234.371 2020-06-29T13:51:33Z 2235.425 2020-06-29T13:51:49Z 2237.706 2020-06-29T13:52:04Z 2239.52 2020-06-29T13:52:20Z 2242.496 2020-06-29T13:52:36Z 2243.309 2020-06-29T13:52:51Z 2245.022 2020-06-29T13:53:07Z 2245.268 2020-06-29T13:53:22Z 2245.013 2020-06-29T13:53:38Z 2245.013 2020-06-29T13:53:53Z 2245.013 2020-06-29T13:54:09Z 2245.013 2020-06-29T13:54:25Z 2245.013 2020-06-29T13:54:41Z 2245.013 2020-06-29T13:54:57Z 2245.013 2020-06-29T13:55:12Z 2245.013 2020-06-29T13:55:28Z 2245.753 2020-06-29T13:55:43Z 2244.85 2020-06-29T13:55:59Z 2243.741 2020-06-29T13:56:15Z 2243.268 2020-06-29T13:56:30Z 2240.264 2020-06-29T13:56:46Z 2237.973 2020-06-29T13:57:01Z 2236.493 2020-06-29T13:57:17Z 2237.809 2020-06-29T13:57:33Z 2237.196 2020-06-29T13:57:49Z 2233.94 2020-06-29T13:58:04Z 2231.515 2020-06-29T13:58:20Z 2225.804 2020-06-29T13:58:35Z 2224.58 2020-06-29T13:58:50Z 2223.32 2020-06-29T13:59:06Z 2223.808 2020-06-29T13:59:22Z 2222.177 2020-06-29T13:59:38Z 2211.215 2020-06-29T13:59:54Z 2209.115 2020-06-29T14:00:09Z 2203.962 2020-06-29T14:00:24Z 2198.245 2020-06-29T14:00:40Z 2199.642 2020-06-29T14:00:56Z 2201.637 2020-06-29T14:01:11Z 2198.332 2020-06-29T14:01:27Z 2192.228 2020-06-29T14:01:42Z 2192.841 2020-06-29T14:01:58Z 2189.03 2020-06-29T14:02:13Z 2180.976 2020-06-29T14:02:29Z 2179.282 2020-06-29T14:02:44Z 2178.22 2020-06-29T14:02:59Z 2175.08 2020-06-29T14:03:15Z 2169.022 2020-06-29T14:03:31Z 2163.419 2020-06-29T14:03:46Z 2161.86 2020-06-29T14:04:03Z 2161.86 2020-06-29T14:04:19Z 2160.858 2020-06-29T14:04:34Z 2160.495 2020-06-29T14:04:50Z 2158.213 2020-06-29T14:05:05Z 2157.83 2020-06-29T14:05:21Z 2155.228 2020-06-29T14:05:37Z 2155.956 2020-06-29T14:05:53Z 2158.005 2020-06-29T14:06:08Z 2156.634 2020-06-29T14:06:24Z 2155.778 2020-06-29T14:06:40Z 2153.599 2020-06-29T14:06:55Z 2152.608 2020-06-29T14:07:10Z 2149.299 2020-06-29T14:07:26Z 2145.459 2020-06-29T14:07:42Z 2143.231 2020-06-29T14:07:58Z 2141.329 2020-06-29T14:08:14Z 2135.851 2020-06-29T14:08:30Z 2131.575 2020-06-29T14:08:45Z 2131.567 2020-06-29T14:09:00Z 2132.1 2020-06-29T14:09:16Z 2130.368 2020-06-29T14:09:31Z 2128.869 2020-06-29T14:09:47Z 2129.05 2020-06-29T14:10:02Z 2128.92 2020-06-29T14:10:18Z 2123.815 2020-06-29T14:10:34Z 2118.162 2020-06-29T14:10:50Z 2116.11 2020-06-29T14:11:05Z 2114.735 2020-06-29T14:11:21Z 2107.91 2020-06-29T14:11:36Z 2103.974 2020-06-29T14:11:52Z 2098.195 2020-06-29T14:12:08Z 2090.249 2020-06-29T14:12:24Z 2087.597 2020-06-29T14:12:40Z 2084.687 2020-06-29T14:12:56Z 2082.594 2020-06-29T14:13:11Z 2081.421 2020-06-29T14:13:27Z 2080.89 2020-06-29T14:13:43Z 2080.89 2020-06-29T14:13:59Z 2080.89 2020-06-29T14:14:14Z 2080.89 2020-06-29T14:14:30Z 2080.89 2020-06-29T14:14:45Z 2080.89 2020-06-29T14:15:01Z 2080.89 2020-06-29T14:15:17Z 2080.89 2020-06-29T14:15:32Z 2080.89 2020-06-29T14:15:48Z 2080.89 2020-06-29T14:16:03Z 2080.89 2020-06-29T14:16:19Z 2080.89 2020-06-29T14:16:35Z 2080.89 2020-06-29T14:16:51Z 2080.89 2020-06-29T14:17:07Z 2080.89 2020-06-29T14:17:23Z 2080.89 2020-06-29T14:17:38Z 2080.89 2020-06-29T14:17:54Z 2080.89 2020-06-29T14:18:10Z 2080.89 2020-06-29T14:18:25Z 2080.89 2020-06-29T14:18:41Z 2080.89 2020-06-29T14:18:56Z 2080.89 2020-06-29T14:19:12Z 2082.303 2020-06-29T14:19:28Z 2082.303 2020-06-29T14:19:43Z 2082.303 2020-06-29T14:19:59Z 2080.774 2020-06-29T14:20:15Z 2077.403 2020-06-29T14:20:31Z 2074.591 2020-06-29T14:20:46Z 2073.945 2020-06-29T14:21:01Z 2069.949 2020-06-29T14:21:17Z 2067.281 2020-06-29T14:21:33Z 2066.177 2020-06-29T14:21:49Z 2063.182 2020-06-29T14:22:05Z 2058.902 2020-06-29T14:22:21Z 2056.492 2020-06-29T14:22:37Z 2054.866 2020-06-29T14:22:53Z 2050.388 2020-06-29T14:23:08Z 2047.442 2020-06-29T14:23:24Z 2045.944 2020-06-29T14:23:40Z 2044.601 2020-06-29T14:23:55Z 2039.678 2020-06-29T14:24:11Z 2036.69 2020-06-29T14:24:27Z 2031.688 2020-06-29T14:24:42Z 2029.158 2020-06-29T14:24:58Z 2024.465 2020-06-29T14:25:14Z 2020.388 2020-06-29T14:25:30Z 2020.781 2020-06-29T14:25:45Z 2017.69 2020-06-29T14:26:01Z 2016.67 2020-06-29T14:26:17Z 2013.231 2020-06-29T14:26:33Z 2011.274 2020-06-29T14:26:49Z 2009.804 2020-06-29T14:27:04Z 2009.804 2020-06-29T14:27:19Z 2009.821 2020-06-29T14:27:35Z 2008.583 2020-06-29T14:27:50Z 2006.489 2020-06-29T14:28:06Z 2006.164 2020-06-29T14:28:22Z 2007.893 2020-06-29T14:28:38Z 2009.003 2020-06-29T14:28:54Z 2006.712 2020-06-29T14:29:10Z 2005.205 2020-06-29T14:29:26Z 2006.691 2020-06-29T14:29:41Z 2010.662 2020-06-29T14:29:56Z 2012.707 2020-06-29T14:30:12Z 2013.372 2020-06-29T14:30:28Z 2014.891 2020-06-29T14:30:43Z 2012.883 2020-06-29T14:30:58Z 2008.521 2020-06-29T14:31:14Z 2007.456 2020-06-29T14:31:29Z 2007.638 2020-06-29T14:31:45Z 2008.123 2020-06-29T14:32:01Z 2005.401 2020-06-29T14:32:16Z 2001.834 2020-06-29T14:32:32Z 2000.125 2020-06-29T14:32:48Z 1998.886 2020-06-29T14:33:03Z 1998.572 2020-06-29T14:33:19Z 1998.028 2020-06-29T14:33:34Z 2001.413 2020-06-29T14:33:50Z 2000.769 2020-06-29T14:34:06Z 1997.711 2020-06-29T14:34:21Z 1997.128 2020-06-29T14:34:37Z 1995.165 2020-06-29T14:34:52Z 1996.494 2020-06-29T14:35:08Z 1999.423 2020-06-29T14:35:23Z 1996.137 2020-06-29T14:35:39Z 1998.386 2020-06-29T14:35:54Z 1996.753 2020-06-29T14:36:10Z 1997.648 2020-06-29T14:36:27Z 1997.648 2020-06-29T14:36:42Z 1997.163 2020-06-29T14:36:58Z 1999.221 2020-06-29T14:37:13Z 2000.342 2020-06-29T14:37:28Z 1999.219 2020-06-29T14:37:43Z 1996.528 2020-06-29T14:37:59Z 1999.591 2020-06-29T14:38:15Z 1995.124 2020-06-29T14:38:31Z 1990.184 2020-06-29T14:38:47Z 1988.929 2020-06-29T14:39:02Z 1987.349 2020-06-29T14:39:18Z 1984.671 2020-06-29T14:39:33Z 1981.969 2020-06-29T14:39:49Z 1975.59 2020-06-29T14:40:04Z 1972.669 2020-06-29T14:40:20Z 1969.648 2020-06-29T14:40:35Z 1966.756 2020-06-29T14:40:51Z 1963.498 2020-06-29T14:41:07Z 1960.198 2020-06-29T14:41:22Z 1956.861 2020-06-29T14:41:38Z 1953.303 2020-06-29T14:41:54Z 1947.964 2020-06-29T14:42:09Z 1946.389 2020-06-29T14:42:25Z 1943.701 2020-06-29T14:42:41Z 1937.476 2020-06-29T14:42:57Z 1936.748 2020-06-29T14:43:13Z 1932.847 2020-06-29T14:43:28Z 1929.598 2020-06-29T14:43:43Z 1928.943 2020-06-29T14:43:58Z 1924.821 2020-06-29T14:44:14Z 1921.192 2020-06-29T14:44:29Z 1918.88 2020-06-29T14:44:45Z 1917.176 2020-06-29T14:45:01Z 1914.995 2020-06-29T14:45:17Z 1909.311 2020-06-29T14:45:32Z 1907.529 2020-06-29T14:45:48Z 1905.35 2020-06-29T14:46:03Z 1904.124 2020-06-29T14:46:19Z 1898.899 2020-06-29T14:46:34Z 1898.282 2020-06-29T14:46:49Z 1901.477 2020-06-29T14:47:05Z 1902.868 2020-06-29T14:47:21Z 1895.73 2020-06-29T14:47:37Z 1893.014 2020-06-29T14:47:53Z 1889.22 2020-06-29T14:48:09Z 1886.181 2020-06-29T14:48:24Z 1882.854 2020-06-29T14:48:40Z 1881.652 2020-06-29T14:48:55Z 1881.31 2020-06-29T14:49:10Z 1876.713 2020-06-29T14:49:25Z 1872.161 2020-06-29T14:49:40Z 1872.574 2020-06-29T14:49:56Z 1875.508 2020-06-29T14:50:12Z 1875.184 2020-06-29T14:50:27Z 1876.057 2020-06-29T14:50:43Z 1876.009 2020-06-29T14:50:58Z 1875.921 2020-06-29T14:51:13Z 1872.403 2020-06-29T14:51:29Z 1870.489 2020-06-29T14:51:45Z 1868.51 2020-06-29T14:52:01Z 1864.211 2020-06-29T14:52:17Z 1859.904 2020-06-29T14:52:32Z 1850.646 2020-06-29T14:52:48Z 1847.622 2020-06-29T14:53:04Z 1842.429 2020-06-29T14:53:19Z 1837.494 2020-06-29T14:53:35Z 1831.272 2020-06-29T14:53:51Z 1825.319 2020-06-29T14:54:07Z 1824.803 2020-06-29T14:54:22Z 1820.444 2020-06-29T14:54:37Z 1818.372 2020-06-29T14:54:53Z 1815.709 2020-06-29T14:55:09Z 1813.689 2020-06-29T14:55:24Z 1810.793 2020-06-29T14:55:40Z 1809.067 2020-06-29T14:55:55Z 1804.962 2020-06-29T14:56:11Z 1803.184 2020-06-29T14:56:27Z 1802.783 2020-06-29T14:56:42Z 1798.161 2020-06-29T14:56:58Z 1793.156 2020-06-29T14:57:13Z 1790.417 2020-06-29T14:57:29Z 1787.275 2020-06-29T14:57:45Z 1786.925 2020-06-29T14:58:01Z 1787.479 2020-06-29T14:58:17Z 1785.538 2020-06-29T14:58:32Z 1785.538 2020-06-29T14:58:47Z 1784.527 2020-06-29T14:59:03Z 1784.527 2020-06-29T14:59:19Z 1784.527 2020-06-29T14:59:35Z 1785.3 2020-06-29T14:59:51Z 1785.3 2020-06-29T15:00:07Z 1783.54 2020-06-29T15:00:22Z 1776.911 2020-06-29T15:00:37Z 1772.53 2020-06-29T15:00:53Z 1772.524 2020-06-29T15:01:09Z 1769.465 2020-06-29T15:01:25Z 1766.11 2020-06-29T15:01:41Z 1761.62 2020-06-29T15:01:57Z 1762.077 2020-06-29T15:02:12Z 1760.957 2020-06-29T15:02:28Z 1755.779 2020-06-29T15:02:44Z 1746.105 2020-06-29T15:03:00Z 1742.939 2020-06-29T15:03:15Z 1740.024 2020-06-29T15:03:31Z 1740.115 2020-06-29T15:03:47Z 1740.133 2020-06-29T15:04:02Z 1740.397 2020-06-29T15:04:18Z 1739.221 2020-06-29T15:04:34Z 1738.791 2020-06-29T15:04:50Z 1735.168 2020-06-29T15:05:05Z 1735.942 2020-06-29T15:05:21Z 1734.918 2020-06-29T15:05:37Z 1730.985 2020-06-29T15:05:53Z 1727.327 2020-06-29T15:06:08Z 1725.686 2020-06-29T15:06:23Z 1724.321 2020-06-29T15:06:39Z 1724.122 2020-06-29T15:06:55Z 1721.15 2020-06-29T15:07:10Z 1720.522 2020-06-29T15:07:26Z 1708.746 2020-06-29T15:07:42Z 1707.317 2020-06-29T15:07:57Z 1707.317 2020-06-29T15:08:13Z 1707.317 2020-06-29T15:08:29Z 1707.317 2020-06-29T15:08:44Z 1708.326 2020-06-29T15:09:00Z 1709.373 2020-06-29T15:09:16Z 1711.53 2020-06-29T15:09:32Z 1712.257 2020-06-29T15:09:48Z 1710.472 2020-06-29T15:10:03Z 1705.449 2020-06-29T15:10:19Z 1697.383 2020-06-29T15:10:35Z 1687.367 2020-06-29T15:10:51Z 1685.5 2020-06-29T15:11:06Z 1685.5 2020-06-29T15:11:21Z 1685.311 2020-06-29T15:11:37Z 1681.296 2020-06-29T15:11:53Z 1679.835 2020-06-29T15:12:09Z 1679.403 2020-06-29T15:12:24Z 1679.39 2020-06-29T15:12:40Z 1676.41 2020-06-29T15:12:56Z 1674.518 2020-06-29T15:13:12Z 1672.274 2020-06-29T15:13:28Z 1668.311 2020-06-29T15:13:43Z 1665.839 2020-06-29T15:13:59Z 1665.115 2020-06-29T15:14:14Z 1660.364 2020-06-29T15:14:30Z 1652.277 2020-06-29T15:14:45Z 1649.05 2020-06-29T15:15:01Z 1651.014 2020-06-29T15:15:16Z 1654.378 2020-06-29T15:15:32Z 1655.899 2020-06-29T15:15:48Z 1657.287 2020-06-29T15:16:03Z 1656.832 2020-06-29T15:16:19Z 1650.324 2020-06-29T15:16:34Z 1643.957 2020-06-29T15:16:50Z 1633.001 2020-06-29T15:17:05Z 1631.275 2020-06-29T15:17:20Z 1631.098 2020-06-29T15:17:36Z 1629.364 2020-06-29T15:17:52Z 1624.3 2020-06-29T15:18:07Z 1624 2020-06-29T15:18:22Z 1623.559 2020-06-29T15:18:38Z 1624.798 2020-06-29T15:18:53Z 1621.04 2020-06-29T15:19:09Z 1612.866 2020-06-29T15:19:24Z 1612.121 2020-06-29T15:19:40Z 1613.458 2020-06-29T15:19:56Z 1610.912 2020-06-29T15:20:11Z 1609.455 2020-06-29T15:20:26Z 1608.102 2020-06-29T15:20:42Z 1603.668 2020-06-29T15:20:58Z 1599.003 2020-06-29T15:21:14Z 1595.74 2020-06-29T15:21:29Z 1590.701 2020-06-29T15:21:45Z 1588.758 2020-06-29T15:22:01Z 1587.449 2020-06-29T15:22:16Z 1585.142 2020-06-29T15:22:32Z 1579.624 2020-06-29T15:22:48Z 1574.56 2020-06-29T15:23:03Z 1574.455 2020-06-29T15:23:18Z 1571.123 2020-06-29T15:23:33Z 1567.045 2020-06-29T15:23:49Z 1565.696 2020-06-29T15:24:04Z 1560.002 2020-06-29T15:24:19Z 1552.376 2020-06-29T15:24:35Z 1548.879 2020-06-29T15:24:51Z 1547.251 2020-06-29T15:25:07Z 1544.288 2020-06-29T15:25:23Z 1544.178 2020-06-29T15:25:38Z 1538.63 2020-06-29T15:25:54Z 1533.808 2020-06-29T15:26:09Z 1529.234 2020-06-29T15:26:24Z 1529.44 2020-06-29T15:26:40Z 1529.175 2020-06-29T15:26:55Z 1533.87 2020-06-29T15:27:10Z 1530.58 2020-06-29T15:27:25Z 1534.849 2020-06-29T15:27:41Z 1533.279 2020-06-29T15:27:57Z 1534.755 2020-06-29T15:28:13Z 1532.088 2020-06-29T15:28:28Z 1528.222 2020-06-29T15:28:44Z 1520.146 2020-06-29T15:28:59Z 1513.523 2020-06-29T15:29:14Z 1509.344 2020-06-29T15:29:30Z 1503.093 2020-06-29T15:29:46Z 1502.942 2020-06-29T15:30:01Z 1493.646 2020-06-29T15:30:16Z 1492.732 2020-06-29T15:30:31Z 1485.309 2020-06-29T15:30:47Z 1479.754 2020-06-29T15:31:03Z 1480.753 2020-06-29T15:31:18Z 1476.465 2020-06-29T15:31:34Z 1474.17 2020-06-29T15:31:49Z 1474.17 2020-06-29T15:32:05Z 1467.186 2020-06-29T15:32:20Z 1462.083 2020-06-29T15:32:36Z 1460.859 2020-06-29T15:32:51Z 1456.706 2020-06-29T15:33:06Z 1453.179 2020-06-29T15:33:22Z 1449.641 2020-06-29T15:33:38Z 1448.18 2020-06-29T15:33:53Z 1447.774 2020-06-29T15:34:09Z 1444.944 2020-06-29T15:34:24Z 1442.116 2020-06-29T15:34:40Z 1440.491 2020-06-29T15:34:55Z 1439.998 2020-06-29T15:35:11Z 1444.536 2020-06-29T15:35:27Z 1442.839 2020-06-29T15:35:42Z 1443.16 2020-06-29T15:35:58Z 1443.16 2020-06-29T15:36:14Z 1443.16 2020-06-29T15:36:29Z 1442.823 2020-06-29T15:36:44Z 1443.167 2020-06-29T15:37:00Z 1443.363 2020-06-29T15:37:16Z 1443.363 2020-06-29T15:37:32Z 1443.363 2020-06-29T15:37:48Z 1443.363 2020-06-29T15:38:04Z 1443.363 2020-06-29T15:38:20Z 1443.363 2020-06-29T15:38:35Z 1443.363 2020-06-29T15:38:50Z 1443.363 2020-06-29T15:39:06Z 1443.363 2020-06-29T15:39:21Z 1443.363 2020-06-29T15:39:37Z 1443.363 2020-06-29T15:39:53Z 1443.363 2020-06-29T15:40:08Z 1443.363 2020-06-29T15:40:23Z 1443.363 2020-06-29T15:40:39Z 1443.363 2020-06-29T15:40:55Z 1443.363 2020-06-29T15:41:11Z 1443.363 2020-06-29T15:41:27Z 1443.389 2020-06-29T15:41:43Z 1443.389 2020-06-29T15:41:59Z 1443.389 2020-06-29T15:42:15Z 1443.389 2020-06-29T15:42:30Z 1441.843 2020-06-29T15:42:46Z 1439.707 2020-06-29T15:43:01Z 1437.163 2020-06-29T15:43:16Z 1434.149 2020-06-29T15:43:32Z 1429.233 2020-06-29T15:43:47Z 1426.536 2020-06-29T15:44:03Z 1420.128 2020-06-29T15:44:19Z 1417.605 2020-06-29T15:44:35Z 1414.266 2020-06-29T15:44:50Z 1410.67 2020-06-29T15:45:06Z 1409.549 2020-06-29T15:45:22Z 1408.952 2020-06-29T15:45:38Z 1401.915 2020-06-29T15:45:53Z 1395.991 2020-06-29T15:46:08Z 1389.643 2020-06-29T15:46:23Z 1388.087 2020-06-29T15:46:39Z 1385.414 2020-06-29T15:46:54Z 1382.804 2020-06-29T15:47:10Z 1379.567 2020-06-29T15:47:26Z 1374.904 2020-06-29T15:47:42Z 1375.929 2020-06-29T15:47:57Z 1377.058 2020-06-29T15:48:12Z 1370.974 2020-06-29T15:48:28Z 1369.798 2020-06-29T15:48:44Z 1369.21 2020-06-29T15:49:00Z 1366.815 2020-06-29T15:49:15Z 1366.01 2020-06-29T15:49:31Z 1364.106 2020-06-29T15:49:46Z 1363.346 2020-06-29T15:50:01Z 1361.227 2020-06-29T15:50:17Z 1363.299 2020-06-29T15:50:33Z 1365.133 2020-06-29T15:50:48Z 1361.475 2020-06-29T15:51:04Z 1362.557 2020-06-29T15:51:20Z 1359.634 2020-06-29T15:51:35Z 1354.502 2020-06-29T15:51:51Z 1352.446 2020-06-29T15:52:06Z 1348.149 2020-06-29T15:52:21Z 1346.2 2020-06-29T15:52:37Z 1346.25 2020-06-29T15:52:52Z 1348.099 2020-06-29T15:53:26Z 1352.067 2020-06-29T15:53:41Z 1351.252 2020-06-29T15:53:57Z 1350.52 2020-06-29T15:54:13Z 1346.918 2020-06-29T15:54:29Z 1348.859 2020-06-29T15:54:44Z 1348.859 2020-06-29T15:55:00Z 1348.859 2020-06-29T15:55:16Z 1348.859 2020-06-29T15:55:31Z 1348.859 2020-06-29T15:55:46Z