GR52 / GR5 par Menton
955.9
955.9
71.782
2020-06-24T05:41:18Z
74.704
2020-06-24T05:41:33Z
76.264
2020-06-24T05:41:50Z
73.36
2020-06-24T05:42:05Z
72.032
2020-06-24T05:42:21Z
70.444
2020-06-24T05:42:37Z
70.444
2020-06-24T05:42:52Z
70.846
2020-06-24T05:43:07Z
61.255
2020-06-24T05:43:23Z
58.791
2020-06-24T05:43:38Z
58.649
2020-06-24T05:43:54Z
59.617
2020-06-24T05:44:10Z
57.624
2020-06-24T05:44:25Z
54.237
2020-06-24T05:44:41Z
54.968
2020-06-24T05:44:56Z
58.047
2020-06-24T05:45:11Z
58.334
2020-06-24T05:45:27Z
58.987
2020-06-24T05:45:43Z
59.113
2020-06-24T05:45:59Z
60.356
2020-06-24T05:46:14Z
60.69
2020-06-24T05:46:30Z
61.677
2020-06-24T05:46:45Z
60.795
2020-06-24T05:47:01Z
54.477
2020-06-24T05:47:16Z
51.553
2020-06-24T05:47:31Z
50.836
2020-06-24T05:47:47Z
49.375
2020-06-24T05:48:02Z
49.607
2020-06-24T05:48:18Z
48.405
2020-06-24T05:48:33Z
49.256
2020-06-24T05:48:49Z
51.215
2020-06-24T05:49:05Z
52.654
2020-06-24T05:49:20Z
52.477
2020-06-24T05:49:36Z
52.928
2020-06-24T05:49:52Z
54.719
2020-06-24T05:50:07Z
52.565
2020-06-24T05:50:22Z
51.269
2020-06-24T05:50:38Z
49.243
2020-06-24T05:50:53Z
49.42
2020-06-24T05:51:08Z
52.025
2020-06-24T05:51:24Z
55.4
2020-06-24T05:51:40Z
51.649
2020-06-24T05:51:56Z
46.369
2020-06-24T05:52:12Z
48.414
2020-06-24T05:52:27Z
50.058
2020-06-24T05:52:42Z
51.778
2020-06-24T05:52:58Z
56.069
2020-06-24T05:53:14Z
58.001
2020-06-24T05:53:29Z
57.77
2020-06-24T05:53:45Z
55.086
2020-06-24T05:54:01Z
53.866
2020-06-24T05:54:16Z
52.969
2020-06-24T05:54:32Z
53.654
2020-06-24T05:54:47Z
54.097
2020-06-24T05:55:03Z
56.676
2020-06-24T05:55:19Z
58.112
2020-06-24T05:55:35Z
57.019
2020-06-24T05:55:51Z
58.098
2020-06-24T05:56:06Z
56.788
2020-06-24T05:56:22Z
57.08
2020-06-24T05:56:38Z
53.035
2020-06-24T05:56:53Z
52.851
2020-06-24T05:57:09Z
50.445
2020-06-24T05:57:25Z
49.84
2020-06-24T05:57:41Z
49.223
2020-06-24T05:57:57Z
49.949
2020-06-24T05:58:12Z
49.632
2020-06-24T05:58:27Z
49.229
2020-06-24T05:58:42Z
49.555
2020-06-24T05:58:58Z
48.889
2020-06-24T05:59:13Z
49.819
2020-06-24T05:59:28Z
52.799
2020-06-24T05:59:44Z
51.875
2020-06-24T05:59:59Z
51.729
2020-06-24T06:00:15Z
51.78
2020-06-24T06:00:31Z
53.528
2020-06-24T06:00:46Z
52.502
2020-06-24T06:01:02Z
50.706
2020-06-24T06:01:17Z
51.178
2020-06-24T06:01:33Z
50.716
2020-06-24T06:01:48Z
48.692
2020-06-24T06:02:03Z
48.943
2020-06-24T06:02:19Z
52.468
2020-06-24T06:02:34Z
54.322
2020-06-24T06:02:50Z
55.403
2020-06-24T06:03:06Z
55.879
2020-06-24T06:03:22Z
55.563
2020-06-24T06:03:37Z
52.225
2020-06-24T06:03:53Z
51.223
2020-06-24T06:04:09Z
53.214
2020-06-24T06:04:25Z
54.634
2020-06-24T06:04:40Z
51.661
2020-06-24T06:04:55Z
48.478
2020-06-24T06:05:11Z
49.809
2020-06-24T06:05:26Z
54.986
2020-06-24T06:05:42Z
53.873
2020-06-24T06:05:57Z
55.016
2020-06-24T06:06:13Z
49.968
2020-06-24T06:06:29Z
49.785
2020-06-24T06:06:44Z
52.039
2020-06-24T06:07:00Z
51.914
2020-06-24T06:07:15Z
52.304
2020-06-24T06:07:30Z
52.186
2020-06-24T06:07:46Z
52.43
2020-06-24T06:08:02Z
52.425
2020-06-24T06:08:18Z
54.116
2020-06-24T06:08:33Z
51.986
2020-06-24T06:08:48Z
49.082
2020-06-24T06:09:03Z
45.904
2020-06-24T06:09:19Z
45.167
2020-06-24T06:09:34Z
48.438
2020-06-24T06:09:50Z
48.726
2020-06-24T06:10:06Z
48.691
2020-06-24T06:10:21Z
52.419
2020-06-24T06:10:37Z
57.791
2020-06-24T06:10:53Z
62.412
2020-06-24T06:11:08Z
64.088
2020-06-24T06:11:23Z
64.86
2020-06-24T06:11:39Z
68.589
2020-06-24T06:11:55Z
70.236
2020-06-24T06:12:11Z
75.743
2020-06-24T06:12:26Z
76.613
2020-06-24T06:12:42Z
74.68
2020-06-24T06:12:57Z
73.458
2020-06-24T06:13:12Z
71.01
2020-06-24T06:13:28Z
71.01
2020-06-24T06:13:44Z
71.182
2020-06-24T06:13:59Z
71.467
2020-06-24T06:14:15Z
71.409
2020-06-24T06:14:31Z
74.593
2020-06-24T06:14:47Z
77.65
2020-06-24T06:15:03Z
85.01
2020-06-24T06:15:18Z
85.599
2020-06-24T06:15:34Z
85.599
2020-06-24T06:15:49Z
86.405
2020-06-24T06:16:05Z
92.179
2020-06-24T06:16:21Z
95.095
2020-06-24T06:16:37Z
95.478
2020-06-24T06:16:52Z
96.021
2020-06-24T06:17:08Z
98.625
2020-06-24T06:17:24Z
99.016
2020-06-24T06:17:39Z
100.317
2020-06-24T06:17:54Z
100.857
2020-06-24T06:18:10Z
100.962
2020-06-24T06:18:25Z
100.063
2020-06-24T06:18:41Z
103.265
2020-06-24T06:18:56Z
118.925
2020-06-24T06:19:12Z
126.23
2020-06-24T06:19:28Z
124.638
2020-06-24T06:19:43Z
120.401
2020-06-24T06:19:58Z
128.509
2020-06-24T06:20:13Z
124.926
2020-06-24T06:20:29Z
120.729
2020-06-24T06:20:45Z
119.995
2020-06-24T06:21:00Z
119.283
2020-06-24T06:21:15Z
123.695
2020-06-24T06:21:30Z
121.851
2020-06-24T06:21:46Z
125.778
2020-06-24T06:22:02Z
134.795
2020-06-24T06:22:18Z
136.536
2020-06-24T06:22:34Z
139.889
2020-06-24T06:22:49Z
142.215
2020-06-24T06:23:04Z
152.461
2020-06-24T06:23:20Z
153.864
2020-06-24T06:23:35Z
151.883
2020-06-24T06:23:50Z
153.714
2020-06-24T06:24:06Z
153.472
2020-06-24T06:24:21Z
149.99
2020-06-24T06:24:37Z
149.223
2020-06-24T06:24:52Z
148.824
2020-06-24T06:25:07Z
151.403
2020-06-24T06:25:23Z
156.597
2020-06-24T06:25:39Z
149.323
2020-06-24T06:25:55Z
148.969
2020-06-24T06:26:11Z
151.022
2020-06-24T06:26:26Z
154.433
2020-06-24T06:26:41Z
159.331
2020-06-24T06:26:57Z
162.596
2020-06-24T06:27:13Z
169.443
2020-06-24T06:27:28Z
174.367
2020-06-24T06:27:44Z
167.54
2020-06-24T06:27:59Z
169.088
2020-06-24T06:28:15Z
171.887
2020-06-24T06:28:31Z
172.654
2020-06-24T06:28:46Z
175.006
2020-06-24T06:29:02Z
176.139
2020-06-24T06:29:18Z
176.294
2020-06-24T06:29:34Z
183.592
2020-06-24T06:29:49Z
182.963
2020-06-24T06:30:05Z
181.748
2020-06-24T06:30:21Z
181.884
2020-06-24T06:30:37Z
185.951
2020-06-24T06:30:53Z
184.063
2020-06-24T06:31:08Z
190.947
2020-06-24T06:31:23Z
189.641
2020-06-24T06:31:39Z
192.354
2020-06-24T06:31:54Z
194.091
2020-06-24T06:32:10Z
194.052
2020-06-24T06:32:25Z
198.941
2020-06-24T06:32:41Z
197.814
2020-06-24T06:32:56Z
198.003
2020-06-24T06:33:11Z
198.467
2020-06-24T06:33:27Z
198.202
2020-06-24T06:33:42Z
199.134
2020-06-24T06:33:58Z
203.041
2020-06-24T06:34:13Z
204.823
2020-06-24T06:34:29Z
206.263
2020-06-24T06:34:44Z
207.375
2020-06-24T06:35:00Z
208.743
2020-06-24T06:35:16Z
215.333
2020-06-24T06:35:31Z
217.192
2020-06-24T06:35:47Z
218.195
2020-06-24T06:36:03Z
218.195
2020-06-24T06:36:18Z
218.195
2020-06-24T06:36:33Z
218.195
2020-06-24T06:36:49Z
218.195
2020-06-24T06:37:05Z
218.195
2020-06-24T06:37:20Z
217.139
2020-06-24T06:37:36Z
216.735
2020-06-24T06:37:52Z
221.794
2020-06-24T06:38:08Z
225.195
2020-06-24T06:38:24Z
230.068
2020-06-24T06:38:40Z
228.433
2020-06-24T06:38:56Z
227.878
2020-06-24T06:39:12Z
234.448
2020-06-24T06:39:27Z
239.72
2020-06-24T06:39:42Z
241.937
2020-06-24T06:39:58Z
244.595
2020-06-24T06:40:13Z
245.457
2020-06-24T06:40:28Z
245.487
2020-06-24T06:40:44Z
243.833
2020-06-24T06:40:59Z
246.464
2020-06-24T06:41:14Z
241.242
2020-06-24T06:41:30Z
239.705
2020-06-24T06:41:45Z
238.061
2020-06-24T06:42:00Z
234.233
2020-06-24T06:42:16Z
236.736
2020-06-24T06:42:32Z
239.903
2020-06-24T06:42:47Z
243.922
2020-06-24T06:43:02Z
245.86
2020-06-24T06:43:18Z
247.595
2020-06-24T06:43:33Z
246.186
2020-06-24T06:43:49Z
250.671
2020-06-24T06:44:05Z
251.49
2020-06-24T06:44:21Z
255.126
2020-06-24T06:44:37Z
251.937
2020-06-24T06:44:52Z
249.131
2020-06-24T06:45:08Z
249.541
2020-06-24T06:45:24Z
251.239
2020-06-24T06:45:40Z
254.034
2020-06-24T06:45:56Z
254.034
2020-06-24T06:46:11Z
258.006
2020-06-24T06:46:27Z
259.698
2020-06-24T06:46:43Z
261.041
2020-06-24T06:46:58Z
261.714
2020-06-24T06:47:13Z
264.943
2020-06-24T06:47:29Z
269.295
2020-06-24T06:47:44Z
282.124
2020-06-24T06:47:59Z
282.227
2020-06-24T06:48:15Z
280.162
2020-06-24T06:48:31Z
276.633
2020-06-24T06:48:47Z
278.192
2020-06-24T06:49:02Z
280.268
2020-06-24T06:49:18Z
285.91
2020-06-24T06:49:34Z
285.514
2020-06-24T06:49:49Z
282.476
2020-06-24T06:50:05Z
284.501
2020-06-24T06:50:20Z
284.539
2020-06-24T06:50:35Z
284.643
2020-06-24T06:50:51Z
285.917
2020-06-24T06:51:07Z
286.515
2020-06-24T06:51:23Z
288.034
2020-06-24T06:51:39Z
291.263
2020-06-24T06:51:55Z
293.225
2020-06-24T06:52:11Z
294.931
2020-06-24T06:52:26Z
302.08
2020-06-24T06:52:42Z
303.988
2020-06-24T06:52:58Z
303.813
2020-06-24T06:53:13Z
304.942
2020-06-24T06:53:28Z
305.377
2020-06-24T06:53:43Z
305.456
2020-06-24T06:53:59Z
304.709
2020-06-24T06:54:14Z
308.783
2020-06-24T06:54:30Z
309.711
2020-06-24T06:54:45Z
309.711
2020-06-24T06:55:00Z
310.099
2020-06-24T06:55:16Z
308.582
2020-06-24T06:55:31Z
308.582
2020-06-24T06:55:46Z
308.582
2020-06-24T06:56:02Z
311.125
2020-06-24T06:56:17Z
316.021
2020-06-24T06:56:33Z
315.208
2020-06-24T06:56:48Z
317.48
2020-06-24T06:57:03Z
317.263
2020-06-24T06:57:19Z
320.77
2020-06-24T06:57:34Z
327.494
2020-06-24T06:57:50Z
329.559
2020-06-24T06:58:05Z
330.346
2020-06-24T06:58:21Z
331.076
2020-06-24T06:58:36Z
331.201
2020-06-24T06:58:52Z
333.946
2020-06-24T06:59:08Z
338.019
2020-06-24T06:59:24Z
344.233
2020-06-24T06:59:39Z
348.68
2020-06-24T06:59:55Z
347.616
2020-06-24T07:00:10Z
352.877
2020-06-24T07:00:25Z
355.127
2020-06-24T07:00:41Z
354.846
2020-06-24T07:00:57Z
356.25
2020-06-24T07:01:13Z
355.039
2020-06-24T07:01:29Z
354.473
2020-06-24T07:01:44Z
354.497
2020-06-24T07:02:00Z
355.609
2020-06-24T07:02:15Z
362.198
2020-06-24T07:02:30Z
365.563
2020-06-24T07:02:46Z
368.115
2020-06-24T07:03:02Z
371.325
2020-06-24T07:03:18Z
374.157
2020-06-24T07:03:33Z
374.157
2020-06-24T07:03:48Z
373.323
2020-06-24T07:04:04Z
373.323
2020-06-24T07:04:20Z
374.725
2020-06-24T07:04:36Z
376.336
2020-06-24T07:04:52Z
383.359
2020-06-24T07:05:08Z
384.591
2020-06-24T07:05:24Z
390.366
2020-06-24T07:05:39Z
391.472
2020-06-24T07:05:55Z
390.623
2020-06-24T07:06:10Z
390.572
2020-06-24T07:06:26Z
391.835
2020-06-24T07:06:42Z
396.071
2020-06-24T07:06:57Z
394.585
2020-06-24T07:07:13Z
393.673
2020-06-24T07:07:29Z
391.625
2020-06-24T07:07:45Z
395.998
2020-06-24T07:08:01Z
397.849
2020-06-24T07:08:16Z
401.97
2020-06-24T07:08:31Z
405.313
2020-06-24T07:08:47Z
408.248
2020-06-24T07:09:02Z
409.035
2020-06-24T07:09:18Z
409.447
2020-06-24T07:09:33Z
413.229
2020-06-24T07:09:49Z
424.06
2020-06-24T07:10:04Z
423.206
2020-06-24T07:10:20Z
422.204
2020-06-24T07:10:36Z
422.408
2020-06-24T07:10:51Z
423.853
2020-06-24T07:11:07Z
429.316
2020-06-24T07:11:23Z
431.351
2020-06-24T07:11:38Z
433.139
2020-06-24T07:11:53Z
433.461
2020-06-24T07:12:08Z
435.439
2020-06-24T07:12:24Z
438.492
2020-06-24T07:12:39Z
444.464
2020-06-24T07:12:55Z
449.173
2020-06-24T07:13:10Z
451.11
2020-06-24T07:13:25Z
451.423
2020-06-24T07:13:41Z
456.9
2020-06-24T07:13:56Z
458.027
2020-06-24T07:14:12Z
458.426
2020-06-24T07:14:27Z
458.426
2020-06-24T07:14:43Z
460.483
2020-06-24T07:14:58Z
463.203
2020-06-24T07:15:13Z
463.203
2020-06-24T07:15:29Z
466.096
2020-06-24T07:15:44Z
466.096
2020-06-24T07:15:59Z
466.096
2020-06-24T07:16:15Z
466.096
2020-06-24T07:16:31Z
466.096
2020-06-24T07:16:46Z
466.096
2020-06-24T07:17:02Z
466.096
2020-06-24T07:17:18Z
466.096
2020-06-24T07:17:34Z
466.096
2020-06-24T07:17:49Z
466.096
2020-06-24T07:18:04Z
467.122
2020-06-24T07:18:20Z
467.122
2020-06-24T07:18:36Z
467.122
2020-06-24T07:18:51Z
467.122
2020-06-24T07:19:07Z
469.046
2020-06-24T07:19:22Z
469.605
2020-06-24T07:19:38Z
473.356
2020-06-24T07:19:54Z
476.025
2020-06-24T07:20:10Z
475.275
2020-06-24T07:20:25Z
483.579
2020-06-24T07:20:41Z
487.002
2020-06-24T07:20:56Z
490.894
2020-06-24T07:21:11Z
496.084
2020-06-24T07:21:27Z
498.472
2020-06-24T07:21:42Z
496.576
2020-06-24T07:21:58Z
497.415
2020-06-24T07:22:14Z
497.096
2020-06-24T07:22:29Z
500.19
2020-06-24T07:22:45Z
501.417
2020-06-24T07:23:00Z
501.894
2020-06-24T07:23:16Z
507.735
2020-06-24T07:23:31Z
507.735
2020-06-24T07:23:47Z
507.856
2020-06-24T07:24:02Z
511.418
2020-06-24T07:24:18Z
512.728
2020-06-24T07:24:33Z
514.299
2020-06-24T07:24:49Z
517.868
2020-06-24T07:25:04Z
517.868
2020-06-24T07:25:20Z
518.063
2020-06-24T07:25:36Z
519.526
2020-06-24T07:25:52Z
519.526
2020-06-24T07:26:07Z
519.526
2020-06-24T07:26:23Z
519.526
2020-06-24T07:26:38Z
520.125
2020-06-24T07:26:54Z
520.771
2020-06-24T07:27:09Z
522.453
2020-06-24T07:27:25Z
527.216
2020-06-24T07:27:41Z
528.94
2020-06-24T07:27:56Z
534.219
2020-06-24T07:28:11Z
536.906
2020-06-24T07:28:27Z
538.428
2020-06-24T07:28:42Z
540.66
2020-06-24T07:28:57Z
541.559
2020-06-24T07:29:12Z
541.906
2020-06-24T07:29:28Z
544.198
2020-06-24T07:29:43Z
548.204
2020-06-24T07:29:59Z
548.395
2020-06-24T07:30:15Z
548.395
2020-06-24T07:30:30Z
552.765
2020-06-24T07:30:45Z
553.657
2020-06-24T07:31:01Z
554.715
2020-06-24T07:31:17Z
556.93
2020-06-24T07:31:33Z
556.93
2020-06-24T07:31:48Z
558.882
2020-06-24T07:32:03Z
563.227
2020-06-24T07:32:19Z
564.732
2020-06-24T07:32:34Z
569.014
2020-06-24T07:32:50Z
569.935
2020-06-24T07:33:05Z
569.935
2020-06-24T07:33:21Z
569.91
2020-06-24T07:33:37Z
572.836
2020-06-24T07:33:52Z
574.176
2020-06-24T07:34:08Z
574.176
2020-06-24T07:34:24Z
574.729
2020-06-24T07:34:40Z
574.983
2020-06-24T07:34:56Z
574.983
2020-06-24T07:35:12Z
575.034
2020-06-24T07:35:28Z
574.365
2020-06-24T07:35:43Z
573.867
2020-06-24T07:35:59Z
576.333
2020-06-24T07:36:15Z
579.811
2020-06-24T07:36:31Z
580.849
2020-06-24T07:36:47Z
586.156
2020-06-24T07:37:02Z
590.104
2020-06-24T07:37:18Z
592.797
2020-06-24T07:37:33Z
593.603
2020-06-24T07:37:48Z
594.691
2020-06-24T07:38:03Z
595.695
2020-06-24T07:38:19Z
598.303
2020-06-24T07:38:35Z
598.766
2020-06-24T07:38:51Z
603.072
2020-06-24T07:39:06Z
605.252
2020-06-24T07:39:21Z
606.702
2020-06-24T07:39:37Z
610.153
2020-06-24T07:39:52Z
613.854
2020-06-24T07:40:08Z
617.227
2020-06-24T07:40:23Z
617.635
2020-06-24T07:40:38Z
619.176
2020-06-24T07:40:53Z
621.401
2020-06-24T07:41:09Z
623.553
2020-06-24T07:41:24Z
627.095
2020-06-24T07:41:39Z
630.567
2020-06-24T07:41:55Z
634.411
2020-06-24T07:42:10Z
635.159
2020-06-24T07:42:25Z
635.315
2020-06-24T07:42:41Z
635.221
2020-06-24T07:42:57Z
638.718
2020-06-24T07:43:13Z
641.71
2020-06-24T07:43:28Z
645.643
2020-06-24T07:43:44Z
648.901
2020-06-24T07:43:59Z
649.019
2020-06-24T07:44:15Z
648.868
2020-06-24T07:44:31Z
648.868
2020-06-24T07:44:47Z
651.096
2020-06-24T07:45:02Z
654.055
2020-06-24T07:45:18Z
657.575
2020-06-24T07:45:34Z
659.003
2020-06-24T07:45:50Z
658.095
2020-06-24T07:46:05Z
660.812
2020-06-24T07:46:21Z
666.929
2020-06-24T07:46:36Z
668.826
2020-06-24T07:46:51Z
670.179
2020-06-24T07:47:07Z
672.21
2020-06-24T07:47:22Z
675.325
2020-06-24T07:47:38Z
679.638
2020-06-24T07:47:54Z
679.361
2020-06-24T07:48:09Z
681.963
2020-06-24T07:48:25Z
684.414
2020-06-24T07:48:40Z
686.141
2020-06-24T07:48:56Z
688.072
2020-06-24T07:49:12Z
647.4
651.2
654.5
658.4
660
662.5
676.8
678.5
685.9
688.4
691.7
693.7
718.4
720.8
723
727.4
743.8
814.239
2020-06-24T08:05:14Z
814.239
2020-06-24T08:05:29Z
814.239
2020-06-24T08:05:45Z
806.854
2020-06-24T08:06:01Z
805.845
2020-06-24T08:06:17Z
805.845
2020-06-24T08:06:32Z
803.589
2020-06-24T08:06:48Z
797.636
2020-06-24T08:07:04Z
795.722
2020-06-24T08:07:19Z
791.339
2020-06-24T08:07:34Z
789.568
2020-06-24T08:07:49Z
790.267
2020-06-24T08:08:05Z
790.52
2020-06-24T08:08:21Z
785.982
2020-06-24T08:08:37Z
782.497
2020-06-24T08:08:52Z
780.461
2020-06-24T08:09:07Z
777.532
2020-06-24T08:09:23Z
777.532
2020-06-24T08:09:39Z
776.309
2020-06-24T08:09:54Z
775.426
2020-06-24T08:10:10Z
771.924
2020-06-24T08:10:25Z
771.871
2020-06-24T08:10:41Z
772.857
2020-06-24T08:10:57Z
770.763
2020-06-24T08:11:12Z
766.54
2020-06-24T08:11:28Z
768.344
2020-06-24T08:11:44Z
766.865
2020-06-24T08:12:00Z
767.697
2020-06-24T08:12:16Z
766.051
2020-06-24T08:12:32Z
763.709
2020-06-24T08:12:48Z
765.03
2020-06-24T08:13:03Z
763.718
2020-06-24T08:13:19Z
764.967
2020-06-24T08:13:35Z
766.591
2020-06-24T08:13:51Z
766.891
2020-06-24T08:14:07Z
769.987
2020-06-24T08:14:22Z
771.684
2020-06-24T08:14:37Z
771.378
2020-06-24T08:14:53Z
769.089
2020-06-24T08:15:09Z
765.598
2020-06-24T08:15:25Z
762.448
2020-06-24T08:15:41Z
761.802
2020-06-24T08:15:57Z
768.426
2020-06-24T08:16:12Z
772.85
2020-06-24T08:16:28Z
772.218
2020-06-24T08:16:44Z
770.84
2020-06-24T08:16:59Z
766.201
2020-06-24T08:17:15Z
766.816
2020-06-24T08:17:30Z
765.978
2020-06-24T08:17:46Z
765.978
2020-06-24T08:18:02Z
765.978
2020-06-24T08:18:17Z
765.978
2020-06-24T08:18:33Z
765.978
2020-06-24T08:18:48Z
765.978
2020-06-24T08:19:03Z
762.228
2020-06-24T08:19:19Z
759.468
2020-06-24T08:19:35Z
758.192
2020-06-24T08:19:51Z
758.918
2020-06-24T08:20:06Z
758.567
2020-06-24T08:20:22Z
758.567
2020-06-24T08:20:38Z
758.567
2020-06-24T08:20:53Z
758.567
2020-06-24T08:21:09Z
758.567
2020-06-24T08:21:24Z
758.567
2020-06-24T08:21:39Z
758.567
2020-06-24T08:21:54Z
758.567
2020-06-24T08:22:10Z
758.567
2020-06-24T08:22:25Z
758.567
2020-06-24T08:22:40Z
758.567
2020-06-24T08:22:55Z
758.567
2020-06-24T08:23:11Z
758.567
2020-06-24T08:23:26Z
758.458
2020-06-24T08:23:41Z
758.458
2020-06-24T08:23:57Z
758.458
2020-06-24T08:24:12Z
758.458
2020-06-24T08:24:28Z
758.5
2020-06-24T08:24:44Z
758.5
2020-06-24T08:25:00Z
758.634
2020-06-24T08:25:15Z
758.634
2020-06-24T08:25:31Z
758.634
2020-06-24T08:25:46Z
758.634
2020-06-24T08:26:01Z
759.999
2020-06-24T08:26:17Z
761.618
2020-06-24T08:26:33Z
762.485
2020-06-24T08:26:48Z
766.993
2020-06-24T08:27:04Z
767.71
2020-06-24T08:27:20Z
768.662
2020-06-24T08:27:36Z
770.245
2020-06-24T08:27:52Z
771.235
2020-06-24T08:28:07Z
772.665
2020-06-24T08:28:23Z
777.284
2020-06-24T08:28:38Z
782.395
2020-06-24T08:28:54Z
785.205
2020-06-24T08:29:09Z
785.205
2020-06-24T08:29:25Z
789.531
2020-06-24T08:29:41Z
792.422
2020-06-24T08:29:56Z
798.402
2020-06-24T08:30:12Z
799.351
2020-06-24T08:30:27Z
802.173
2020-06-24T08:30:42Z
803.993
2020-06-24T08:30:58Z
804.593
2020-06-24T08:31:14Z
805.906
2020-06-24T08:31:30Z
806.297
2020-06-24T08:31:46Z
809.354
2020-06-24T08:32:02Z
810.943
2020-06-24T08:32:17Z
813.163
2020-06-24T08:32:32Z
813.647
2020-06-24T08:32:48Z
813.647
2020-06-24T08:33:04Z
813.647
2020-06-24T08:33:20Z
813.647
2020-06-24T08:33:36Z
813.647
2020-06-24T08:33:51Z
814.441
2020-06-24T08:34:07Z
816.232
2020-06-24T08:34:23Z
816.232
2020-06-24T08:34:39Z
816.232
2020-06-24T08:34:54Z
818.137
2020-06-24T08:35:10Z
820.867
2020-06-24T08:35:25Z
824.601
2020-06-24T08:35:41Z
826.208
2020-06-24T08:35:56Z
829.156
2020-06-24T08:36:12Z
833.313
2020-06-24T08:36:27Z
837.814
2020-06-24T08:36:42Z
838.564
2020-06-24T08:36:58Z
839.41
2020-06-24T08:37:14Z
841.431
2020-06-24T08:37:30Z
844.099
2020-06-24T08:37:46Z
846.103
2020-06-24T08:38:02Z
846.103
2020-06-24T08:38:18Z
848.414
2020-06-24T08:38:34Z
848.414
2020-06-24T08:38:50Z
848.414
2020-06-24T08:39:06Z
848.414
2020-06-24T08:39:22Z
849.194
2020-06-24T08:39:38Z
850.427
2020-06-24T08:39:53Z
851.643
2020-06-24T08:40:09Z
851.643
2020-06-24T08:40:25Z
853.858
2020-06-24T08:40:41Z
855.43
2020-06-24T08:40:57Z
861.815
2020-06-24T08:41:13Z
863.93
2020-06-24T08:41:28Z
865.766
2020-06-24T08:41:44Z
865.766
2020-06-24T08:41:59Z
865.766
2020-06-24T08:42:15Z
866.681
2020-06-24T08:42:31Z
870.618
2020-06-24T08:42:46Z
871.286
2020-06-24T08:43:02Z
872.967
2020-06-24T08:43:18Z
879.384
2020-06-24T08:43:33Z
880.22
2020-06-24T08:43:49Z
880.22
2020-06-24T08:44:04Z
880.22
2020-06-24T08:44:19Z
884.907
2020-06-24T08:44:35Z
886.266
2020-06-24T08:44:50Z
889.169
2020-06-24T08:45:05Z
889.947
2020-06-24T08:45:21Z
896.277
2020-06-24T08:45:37Z
899.906
2020-06-24T08:45:52Z
900.088
2020-06-24T08:46:07Z
900.088
2020-06-24T08:46:23Z
902.101
2020-06-24T08:46:38Z
904.495
2020-06-24T08:46:53Z
906.23
2020-06-24T08:47:09Z
909.278
2020-06-24T08:47:24Z
909.278
2020-06-24T08:47:40Z
909.278
2020-06-24T08:47:56Z
909.278
2020-06-24T08:48:11Z
909.278
2020-06-24T08:48:27Z
909.278
2020-06-24T08:48:43Z
909.278
2020-06-24T08:48:59Z
909.278
2020-06-24T08:49:14Z
909.278
2020-06-24T08:49:30Z
909.278
2020-06-24T08:49:46Z
909.278
2020-06-24T08:50:02Z
909.278
2020-06-24T08:50:17Z
909.278
2020-06-24T08:50:33Z
909.278
2020-06-24T08:50:48Z
909.278
2020-06-24T08:51:03Z
911.939
2020-06-24T08:51:19Z
911.939
2020-06-24T08:51:34Z
913.134
2020-06-24T08:51:49Z
915.707
2020-06-24T08:52:05Z
915.997
2020-06-24T08:52:21Z
918
2020-06-24T08:52:37Z
925.07
2020-06-24T08:52:52Z
926.002
2020-06-24T08:53:07Z
926.002
2020-06-24T08:53:23Z
926.002
2020-06-24T08:53:38Z
926.002
2020-06-24T08:53:54Z
927.561
2020-06-24T08:54:10Z
927.561
2020-06-24T08:54:25Z
936.068
2020-06-24T08:54:41Z
943.085
2020-06-24T08:54:57Z
946.463
2020-06-24T08:55:12Z
947.251
2020-06-24T08:55:28Z
948.81
2020-06-24T08:55:43Z
949.948
2020-06-24T08:55:59Z
949.948
2020-06-24T08:56:14Z
950.542
2020-06-24T08:56:29Z
955.436
2020-06-24T08:56:45Z
956.647
2020-06-24T08:57:00Z
957.597
2020-06-24T08:57:15Z
957.597
2020-06-24T08:57:31Z
959.398
2020-06-24T08:57:46Z
959.443
2020-06-24T08:58:02Z
961.475
2020-06-24T08:58:18Z
961.475
2020-06-24T08:58:33Z
961.475
2020-06-24T08:58:49Z
961.475
2020-06-24T08:59:04Z
961.475
2020-06-24T08:59:20Z
964.889
2020-06-24T08:59:35Z
971.981
2020-06-24T08:59:51Z
972.003
2020-06-24T09:00:06Z
972.976
2020-06-24T09:00:22Z
979.42
2020-06-24T09:00:38Z
980.744
2020-06-24T09:00:54Z
981.956
2020-06-24T09:01:09Z
982.434
2020-06-24T09:01:25Z
987.761
2020-06-24T09:01:41Z
990.403
2020-06-24T09:01:57Z
990.403
2020-06-24T09:02:12Z
990.403
2020-06-24T09:02:28Z
990.908
2020-06-24T09:02:43Z
990.908
2020-06-24T09:02:58Z
991.584
2020-06-24T09:03:13Z
992.867
2020-06-24T09:03:28Z
995.703
2020-06-24T09:03:44Z
997.389
2020-06-24T09:04:00Z
997.431
2020-06-24T09:04:16Z
997.529
2020-06-24T09:04:32Z
998.175
2020-06-24T09:04:48Z
1002.054
2020-06-24T09:05:04Z
1008.932
2020-06-24T09:05:20Z
1008.931
2020-06-24T09:05:35Z
1009.942
2020-06-24T09:05:51Z
1011.059
2020-06-24T09:06:06Z
1011.928
2020-06-24T09:06:22Z
1013.195
2020-06-24T09:06:37Z
1013.692
2020-06-24T09:06:52Z
1013.692
2020-06-24T09:07:07Z
1013.933
2020-06-24T09:07:23Z
1014.039
2020-06-24T09:07:39Z
1015.66
2020-06-24T09:07:54Z
1015.66
2020-06-24T09:08:10Z
1015.66
2020-06-24T09:08:25Z
1015.66
2020-06-24T09:08:41Z
1015.107
2020-06-24T09:08:56Z
1022.899
2020-06-24T09:09:11Z
1028.627
2020-06-24T09:09:26Z
1031.24
2020-06-24T09:09:42Z
1032.673
2020-06-24T09:09:58Z
1036.894
2020-06-24T09:10:14Z
1036.894
2020-06-24T09:10:29Z
1037.782
2020-06-24T09:10:45Z
1041.167
2020-06-24T09:11:01Z
1041.167
2020-06-24T09:11:16Z
1041.167
2020-06-24T09:11:31Z
1041.167
2020-06-24T09:11:47Z
1041.995
2020-06-24T09:12:03Z
1050.891
2020-06-24T09:12:19Z
1052.54
2020-06-24T09:12:35Z
1052.54
2020-06-24T09:12:50Z
1053.203
2020-06-24T09:13:06Z
1056.925
2020-06-24T09:13:22Z
1067.562
2020-06-24T09:13:38Z
1073.527
2020-06-24T09:13:53Z
1075.426
2020-06-24T09:14:09Z
1084.551
2020-06-24T09:14:25Z
1090.611
2020-06-24T09:14:40Z
1090.611
2020-06-24T09:14:55Z
1093.143
2020-06-24T09:15:11Z
1091.705
2020-06-24T09:15:26Z
1090.02
2020-06-24T09:15:42Z
1090.56
2020-06-24T09:15:57Z
1091.338
2020-06-24T09:16:13Z
1094.817
2020-06-24T09:16:29Z
1094.817
2020-06-24T09:16:45Z
1094.817
2020-06-24T09:17:00Z
1095.853
2020-06-24T09:17:15Z
1097.171
2020-06-24T09:17:31Z
1100.399
2020-06-24T09:17:46Z
1107.462
2020-06-24T09:18:02Z
1108.696
2020-06-24T09:18:17Z
1109.279
2020-06-24T09:18:33Z
1110.736
2020-06-24T09:18:48Z
1110.736
2020-06-24T09:19:04Z
1111.562
2020-06-24T09:19:20Z
1111.562
2020-06-24T09:19:35Z
1111.833
2020-06-24T09:19:50Z
1111.893
2020-06-24T09:20:05Z
1114.116
2020-06-24T09:20:21Z
1118.705
2020-06-24T09:20:36Z
1122.074
2020-06-24T09:20:52Z
1122.918
2020-06-24T09:21:08Z
1122.918
2020-06-24T09:21:24Z
1123.015
2020-06-24T09:21:39Z
1123.015
2020-06-24T09:21:55Z
1123.015
2020-06-24T09:22:10Z
1123.015
2020-06-24T09:22:26Z
1123.015
2020-06-24T09:22:41Z
1123.015
2020-06-24T09:22:57Z
1123.015
2020-06-24T09:23:13Z
1123.015
2020-06-24T09:23:29Z
1123.015
2020-06-24T09:23:44Z
1123.459
2020-06-24T09:24:00Z
1123.459
2020-06-24T09:24:15Z
1122.794
2020-06-24T09:24:31Z
1124.586
2020-06-24T09:24:47Z
1124.78
2020-06-24T09:25:02Z
1124.78
2020-06-24T09:25:17Z
1124.78
2020-06-24T09:25:33Z
1124.78
2020-06-24T09:25:49Z
1124.78
2020-06-24T09:26:05Z
1124.78
2020-06-24T09:26:21Z
1124.78
2020-06-24T09:26:37Z
1124.78
2020-06-24T09:26:53Z
1124.774
2020-06-24T09:27:09Z
1124.774
2020-06-24T09:27:25Z
1124.774
2020-06-24T09:27:41Z
1124.774
2020-06-24T09:27:56Z
1124.988
2020-06-24T09:28:12Z
1124.988
2020-06-24T09:28:28Z
1124.988
2020-06-24T09:28:44Z
1124.988
2020-06-24T09:28:59Z
1124.988
2020-06-24T09:29:14Z
1124.988
2020-06-24T09:29:30Z
1124.988
2020-06-24T09:29:45Z
1124.998
2020-06-24T09:30:00Z
1128.24
2020-06-24T09:30:16Z
1128.24
2020-06-24T09:30:32Z
1128.24
2020-06-24T09:30:48Z
1128.24
2020-06-24T09:31:03Z
1134.129
2020-06-24T09:31:18Z
1132.77
2020-06-24T09:31:34Z
1132.77
2020-06-24T09:31:50Z
1132.77
2020-06-24T09:32:05Z
1132.77
2020-06-24T09:32:21Z
1132.77
2020-06-24T09:32:36Z
1132.77
2020-06-24T09:32:52Z
1132.77
2020-06-24T09:33:07Z
1132.77
2020-06-24T09:33:23Z
1131.658
2020-06-24T09:33:38Z
1133.326
2020-06-24T09:33:53Z
1132.499
2020-06-24T09:34:09Z
1132.499
2020-06-24T09:34:24Z
1132.499
2020-06-24T09:34:40Z
1132.499
2020-06-24T09:34:55Z
1132.499
2020-06-24T09:35:10Z
1132.499
2020-06-24T09:35:25Z
1132.499
2020-06-24T09:35:41Z
1132.499
2020-06-24T09:35:57Z
1132.499
2020-06-24T09:36:13Z
1132.499
2020-06-24T09:36:28Z
1132.499
2020-06-24T09:36:44Z
1132.499
2020-06-24T09:36:59Z
1132.499
2020-06-24T09:37:15Z
1132.499
2020-06-24T09:37:31Z
1132.499
2020-06-24T09:37:47Z
1132.499
2020-06-24T09:38:03Z
1132.499
2020-06-24T09:38:19Z
1132.499
2020-06-24T09:38:34Z
1132.499
2020-06-24T09:38:50Z
1132.499
2020-06-24T09:39:05Z
1132.499
2020-06-24T09:39:21Z
1132.499
2020-06-24T09:39:37Z
1132.499
2020-06-24T09:39:52Z
1132.499
2020-06-24T09:40:08Z
1132.499
2020-06-24T09:40:24Z
1132.499
2020-06-24T09:40:39Z
1132.499
2020-06-24T09:40:55Z
1132.499
2020-06-24T09:41:10Z
1132.499
2020-06-24T09:41:25Z
1132.499
2020-06-24T09:41:41Z
1132.499
2020-06-24T09:41:56Z
1132.499
2020-06-24T09:42:12Z
1132.499
2020-06-24T09:42:28Z
1132.499
2020-06-24T09:42:43Z
1132.499
2020-06-24T09:42:59Z
1132.499
2020-06-24T09:43:14Z
1132.499
2020-06-24T09:43:29Z
1132.499
2020-06-24T09:43:44Z
1132.499
2020-06-24T09:44:00Z
1132.499
2020-06-24T09:44:15Z
1132.532
2020-06-24T09:44:31Z
1133.285
2020-06-24T09:44:47Z
1133.285
2020-06-24T09:45:02Z
1133.285
2020-06-24T09:45:17Z
1133.285
2020-06-24T09:45:33Z
1133.285
2020-06-24T09:45:49Z
1133.285
2020-06-24T09:46:04Z
1133.285
2020-06-24T09:46:20Z
1133.285
2020-06-24T09:46:35Z
1133.285
2020-06-24T09:46:50Z
1133.285
2020-06-24T09:47:05Z
1133.285
2020-06-24T09:47:20Z
1133.285
2020-06-24T09:47:36Z
1133.285
2020-06-24T09:47:52Z
1133.285
2020-06-24T09:48:07Z
1133.285
2020-06-24T09:48:23Z
1133.285
2020-06-24T09:48:38Z
1135.839
2020-06-24T09:48:53Z
1136.781
2020-06-24T09:49:09Z
1136.781
2020-06-24T09:49:24Z
1137.403
2020-06-24T09:49:39Z
1137.403
2020-06-24T09:49:55Z
1137.403
2020-06-24T09:50:10Z
1137.403
2020-06-24T09:50:26Z
1137.403
2020-06-24T09:50:41Z
1137.403
2020-06-24T09:50:56Z
1137.403
2020-06-24T09:51:12Z
1137.403
2020-06-24T09:51:27Z
1137.403
2020-06-24T09:51:43Z
1137.403
2020-06-24T09:51:59Z
1137.438
2020-06-24T09:52:15Z
1138.728
2020-06-24T09:52:30Z
1138.728
2020-06-24T09:52:45Z
1138.728
2020-06-24T09:53:01Z
1138.728
2020-06-24T09:53:17Z
1138.005
2020-06-24T09:53:33Z
1136.137
2020-06-24T09:53:48Z
1136.904
2020-06-24T09:54:03Z
1136.956
2020-06-24T09:54:19Z
1137.496
2020-06-24T09:54:34Z
1140.04
2020-06-24T09:54:49Z
1140.04
2020-06-24T09:55:05Z
1140.04
2020-06-24T09:55:20Z
1141.694
2020-06-24T09:55:36Z
1149.056
2020-06-24T09:55:51Z
1151.611
2020-06-24T09:56:06Z
1154.408
2020-06-24T09:56:21Z
1157.467
2020-06-24T09:56:37Z
1161.206
2020-06-24T09:56:53Z
1165.115
2020-06-24T09:57:09Z
1169.373
2020-06-24T09:57:25Z
1170.313
2020-06-24T09:57:40Z
1172.219
2020-06-24T09:57:55Z
1175.672
2020-06-24T09:58:11Z
1177.678
2020-06-24T09:58:26Z
1178.89
2020-06-24T09:58:41Z
1178.89
2020-06-24T09:58:57Z
1179.942
2020-06-24T09:59:13Z
1182.198
2020-06-24T09:59:29Z
1182.973
2020-06-24T09:59:44Z
1184.575
2020-06-24T10:00:00Z
1186.837
2020-06-24T10:00:16Z
1188.065
2020-06-24T10:00:32Z
1188.065
2020-06-24T10:00:47Z
1189.955
2020-06-24T10:01:03Z
1190.107
2020-06-24T10:01:19Z
1191.263
2020-06-24T10:01:34Z
1191.739
2020-06-24T10:01:50Z
1191.717
2020-06-24T10:02:06Z
1191.717
2020-06-24T10:02:22Z
1191.717
2020-06-24T10:02:37Z
1191.717
2020-06-24T10:02:52Z
1191.717
2020-06-24T10:03:08Z
1191.717
2020-06-24T10:03:24Z
1191.717
2020-06-24T10:03:40Z
1191.717
2020-06-24T10:03:55Z
1191.717
2020-06-24T10:04:11Z
1191.717
2020-06-24T10:04:27Z
1191.717
2020-06-24T10:04:42Z
1191.717
2020-06-24T10:04:58Z
1191.717
2020-06-24T10:05:14Z
1191.717
2020-06-24T10:05:29Z
1191.717
2020-06-24T10:05:45Z
1191.717
2020-06-24T10:06:00Z
1191.717
2020-06-24T10:06:15Z
1191.717
2020-06-24T10:06:31Z
1191.717
2020-06-24T10:06:46Z
1191.717
2020-06-24T10:07:02Z
1191.717
2020-06-24T10:07:17Z
1191.717
2020-06-24T10:07:32Z
1191.717
2020-06-24T10:07:47Z
1191.717
2020-06-24T10:08:02Z
1191.717
2020-06-24T10:08:18Z
1191.717
2020-06-24T10:08:34Z
1191.23
2020-06-24T10:08:49Z
1190.569
2020-06-24T10:09:04Z
1189.872
2020-06-24T10:09:20Z
1188.156
2020-06-24T10:09:35Z
1186.462
2020-06-24T10:09:51Z
1184.306
2020-06-24T10:10:06Z
1178.547
2020-06-24T10:10:22Z
1176.009
2020-06-24T10:10:37Z
1171.261
2020-06-24T10:10:52Z
1165.887
2020-06-24T10:11:08Z
1161.229
2020-06-24T10:11:24Z
1157.001
2020-06-24T10:11:39Z
1153.921
2020-06-24T10:11:55Z
1149.322
2020-06-24T10:12:11Z
1147.106
2020-06-24T10:12:26Z
1144.357
2020-06-24T10:12:42Z
1140.885
2020-06-24T10:12:58Z
1138.697
2020-06-24T10:13:13Z
1139.017
2020-06-24T10:13:29Z
1139.017
2020-06-24T10:13:45Z
1139.017
2020-06-24T10:14:01Z
1139.017
2020-06-24T10:14:17Z
1137.672
2020-06-24T10:14:33Z
1137.672
2020-06-24T10:14:48Z
1137.672
2020-06-24T10:15:03Z
1137.672
2020-06-24T10:15:19Z
1137.672
2020-06-24T10:15:35Z
1137.672
2020-06-24T10:15:51Z
1137.669
2020-06-24T10:16:06Z
1137.669
2020-06-24T10:16:21Z
1137.669
2020-06-24T10:16:37Z
1137.669
2020-06-24T10:16:53Z
1137.151
2020-06-24T10:17:08Z
1137.256
2020-06-24T10:17:24Z
1137.256
2020-06-24T10:17:39Z
1137.296
2020-06-24T10:17:55Z
1136.124
2020-06-24T10:18:11Z
1137.048
2020-06-24T10:18:26Z
1134.435
2020-06-24T10:18:41Z
1133.107
2020-06-24T10:18:56Z
1130.967
2020-06-24T10:19:12Z
1130.967
2020-06-24T10:19:27Z
1126.785
2020-06-24T10:19:43Z
1125.709
2020-06-24T10:19:58Z
1124.549
2020-06-24T10:20:13Z
1119.169
2020-06-24T10:20:28Z
1117.463
2020-06-24T10:20:44Z
1112.606
2020-06-24T10:21:00Z
1110.804
2020-06-24T10:21:16Z
1107.875
2020-06-24T10:21:32Z
1094.951
2020-06-24T10:21:47Z
1089.797
2020-06-24T10:22:03Z
1089.18
2020-06-24T10:22:19Z
1089.787
2020-06-24T10:22:34Z
1088.334
2020-06-24T10:22:50Z
1084.85
2020-06-24T10:23:05Z
1080.129
2020-06-24T10:23:21Z
1077.999
2020-06-24T10:23:36Z
1076.196
2020-06-24T10:23:52Z
1074.561
2020-06-24T10:24:07Z
1071.128
2020-06-24T10:24:22Z
1068.505
2020-06-24T10:24:37Z
1064.729
2020-06-24T10:24:53Z
1062.302
2020-06-24T10:25:09Z
1058.909
2020-06-24T10:25:25Z
1055.11
2020-06-24T10:25:40Z
1053.758
2020-06-24T10:25:56Z
1052.953
2020-06-24T10:26:11Z
1050.419
2020-06-24T10:26:27Z
1048.732
2020-06-24T10:26:43Z
1046.031
2020-06-24T10:26:58Z
1043.313
2020-06-24T10:27:13Z
1040.325
2020-06-24T10:27:28Z
1039.494
2020-06-24T10:27:43Z
1039.115
2020-06-24T10:27:59Z
1037.808
2020-06-24T10:28:14Z
1035.173
2020-06-24T10:28:29Z
1034.251
2020-06-24T10:28:45Z
1031.875
2020-06-24T10:29:00Z
1030.703
2020-06-24T10:29:16Z
1024.854
2020-06-24T10:29:32Z
1024.488
2020-06-24T10:29:47Z
1021.825
2020-06-24T10:30:02Z
1019.448
2020-06-24T10:30:18Z
1016.01
2020-06-24T10:30:33Z
1014.784
2020-06-24T10:30:49Z
1012.427
2020-06-24T10:31:04Z
1009.02
2020-06-24T10:31:20Z
1002.932
2020-06-24T10:31:36Z
999.39
2020-06-24T10:31:51Z
994.413
2020-06-24T10:32:07Z
989.835
2020-06-24T10:32:23Z
990.146
2020-06-24T10:32:38Z
989.179
2020-06-24T10:32:54Z
985.263
2020-06-24T10:33:09Z
982.316
2020-06-24T10:33:24Z
978.601
2020-06-24T10:33:40Z
974.723
2020-06-24T10:33:56Z
972.071
2020-06-24T10:34:11Z
970.447
2020-06-24T10:34:26Z
969.298
2020-06-24T10:34:41Z
964.678
2020-06-24T10:34:57Z
963.164
2020-06-24T10:35:13Z
961.948
2020-06-24T10:35:28Z
959.057
2020-06-24T10:35:44Z
959.161
2020-06-24T10:36:00Z
958.479
2020-06-24T10:36:16Z
956.026
2020-06-24T10:36:32Z
952.17
2020-06-24T10:36:48Z
949.697
2020-06-24T10:37:03Z
945.604
2020-06-24T10:37:19Z
945.633
2020-06-24T10:37:34Z
943.787
2020-06-24T10:37:50Z
942.581
2020-06-24T10:38:06Z
938.818
2020-06-24T10:38:21Z
938.29
2020-06-24T10:38:37Z
935.816
2020-06-24T10:38:53Z
929.195
2020-06-24T10:39:08Z
924.138
2020-06-24T10:39:24Z
924.049
2020-06-24T10:39:40Z
921.461
2020-06-24T10:39:56Z
915.985
2020-06-24T10:40:11Z
912.563
2020-06-24T10:40:27Z
910.579
2020-06-24T10:40:43Z
909.526
2020-06-24T10:40:58Z
908.341
2020-06-24T10:41:13Z
904.685
2020-06-24T10:41:29Z
901.845
2020-06-24T10:41:45Z
899.951
2020-06-24T10:42:01Z
897.205
2020-06-24T10:42:16Z
896.639
2020-06-24T10:42:32Z
894.27
2020-06-24T10:42:48Z
891.758
2020-06-24T10:43:03Z
888.884
2020-06-24T10:43:19Z
884.857
2020-06-24T10:43:35Z
883.589
2020-06-24T10:43:51Z
883.628
2020-06-24T10:44:07Z
883.427
2020-06-24T10:44:22Z
883.662
2020-06-24T10:44:37Z
880.298
2020-06-24T10:44:53Z
874.003
2020-06-24T10:45:08Z
873.878
2020-06-24T10:45:24Z
868.721
2020-06-24T10:45:40Z
867.51
2020-06-24T10:45:55Z
867.51
2020-06-24T10:46:11Z
865.792
2020-06-24T10:46:27Z
865.792
2020-06-24T10:46:43Z
865.792
2020-06-24T10:46:59Z
865.792
2020-06-24T10:47:16Z
865.792
2020-06-24T10:47:31Z
863.003
2020-06-24T10:47:46Z
860.55
2020-06-24T10:48:02Z
860.302
2020-06-24T10:48:17Z
860.302
2020-06-24T10:48:33Z
859.27
2020-06-24T10:48:48Z
858.49
2020-06-24T10:49:04Z
858.49
2020-06-24T10:49:19Z
858.192
2020-06-24T10:49:35Z
858.192
2020-06-24T10:49:51Z
858.192
2020-06-24T10:50:06Z
858.192
2020-06-24T10:50:21Z
858.192
2020-06-24T10:50:36Z
858.192
2020-06-24T10:50:52Z
858.192
2020-06-24T10:51:07Z
858.192
2020-06-24T10:51:23Z
858.192
2020-06-24T10:51:39Z
857.852
2020-06-24T10:51:55Z
857.852
2020-06-24T10:52:10Z
857.852
2020-06-24T10:52:26Z
857.852
2020-06-24T10:52:42Z
857.852
2020-06-24T10:52:58Z
857.852
2020-06-24T10:53:13Z
857.852
2020-06-24T10:53:29Z
857.852
2020-06-24T10:53:45Z
857.852
2020-06-24T10:54:00Z
859.095
2020-06-24T10:54:15Z
859.095
2020-06-24T10:54:30Z
859.095
2020-06-24T10:54:46Z
859.095
2020-06-24T10:55:01Z
859.095
2020-06-24T10:55:17Z
859.095
2020-06-24T10:55:32Z
859.095
2020-06-24T10:55:48Z
859.095
2020-06-24T10:56:04Z
859.095
2020-06-24T10:56:20Z
859.095
2020-06-24T10:56:35Z
859.095
2020-06-24T10:56:51Z
859.095
2020-06-24T10:57:07Z
859.095
2020-06-24T10:57:23Z
859.095
2020-06-24T10:57:39Z
859.095
2020-06-24T10:57:54Z
858.835
2020-06-24T10:58:09Z
858.872
2020-06-24T10:58:25Z
858.872
2020-06-24T10:58:41Z
858.872
2020-06-24T10:58:57Z
858.872
2020-06-24T10:59:12Z
858.872
2020-06-24T10:59:28Z
858.872
2020-06-24T10:59:44Z
858.872
2020-06-24T10:59:59Z
858.872
2020-06-24T11:00:15Z
858.872
2020-06-24T11:00:30Z
858.872
2020-06-24T11:00:45Z
859.249
2020-06-24T11:01:00Z
859.249
2020-06-24T11:01:16Z
859.249
2020-06-24T11:01:31Z
858.371
2020-06-24T11:01:46Z
858.516
2020-06-24T11:02:02Z
858.516
2020-06-24T11:02:18Z
858.516
2020-06-24T11:02:33Z
858.516
2020-06-24T11:02:49Z
858.516
2020-06-24T11:03:05Z
858.516
2020-06-24T11:03:21Z
858.516
2020-06-24T11:03:37Z
858.516
2020-06-24T11:03:52Z
858.516
2020-06-24T11:04:07Z
858.516
2020-06-24T11:04:23Z
858.516
2020-06-24T11:04:38Z
858.516
2020-06-24T11:04:53Z
858.516
2020-06-24T11:05:09Z
858.516
2020-06-24T11:05:24Z
858.516
2020-06-24T11:05:39Z
858.516
2020-06-24T11:05:55Z
858.516
2020-06-24T11:06:11Z
858.279
2020-06-24T11:06:27Z
858.279
2020-06-24T11:06:42Z
858.279
2020-06-24T11:06:58Z
857.478
2020-06-24T11:07:13Z
856.912
2020-06-24T11:07:28Z
856.912
2020-06-24T11:07:43Z
856.912
2020-06-24T11:07:59Z
856.976
2020-06-24T11:08:14Z
856.1
2020-06-24T11:08:29Z
856.1
2020-06-24T11:08:45Z
872.98
2020-06-24T11:14:40Z
843.462
2020-06-24T11:14:55Z
840.203
2020-06-24T11:15:10Z
840.203
2020-06-24T11:15:26Z
840.203
2020-06-24T11:15:41Z
840.203
2020-06-24T11:15:57Z
840.203
2020-06-24T11:16:12Z
840.203
2020-06-24T11:16:28Z
840.203
2020-06-24T11:16:43Z
840.203
2020-06-24T11:16:59Z
840.203
2020-06-24T11:17:15Z
840.412
2020-06-24T11:17:31Z
840.412
2020-06-24T11:17:47Z
840.412
2020-06-24T11:18:02Z
841.315
2020-06-24T11:18:18Z
841.8
2020-06-24T11:18:34Z
839.936
2020-06-24T11:18:49Z
840.775
2020-06-24T11:19:05Z
843.041
2020-06-24T11:19:21Z
844.938
2020-06-24T11:19:37Z
844.938
2020-06-24T11:19:52Z
845.385
2020-06-24T11:20:07Z
845.215
2020-06-24T11:20:22Z
845.851
2020-06-24T11:20:38Z
851.685
2020-06-24T11:20:53Z
855.378
2020-06-24T11:21:08Z
855.223
2020-06-24T11:21:24Z
856.633
2020-06-24T11:21:40Z
857.923
2020-06-24T11:21:56Z
860.563
2020-06-24T11:22:12Z
862.968
2020-06-24T11:22:28Z
862.857
2020-06-24T11:22:43Z
863.336
2020-06-24T11:22:58Z
862.376
2020-06-24T11:23:14Z
858.896
2020-06-24T11:23:30Z
857.09
2020-06-24T11:23:46Z
857.786
2020-06-24T11:24:02Z
858.057
2020-06-24T11:24:18Z
856.959
2020-06-24T11:24:33Z
857.15
2020-06-24T11:24:49Z
857.007
2020-06-24T11:25:05Z
857.079
2020-06-24T11:25:20Z
857.079
2020-06-24T11:25:36Z
857.079
2020-06-24T11:25:51Z
857.079
2020-06-24T11:26:06Z
857.079
2020-06-24T11:26:22Z
858.53
2020-06-24T11:26:38Z
858.214
2020-06-24T11:26:53Z
858.267
2020-06-24T11:27:09Z
858.602
2020-06-24T11:27:25Z
855.863
2020-06-24T11:27:40Z
852.348
2020-06-24T11:27:56Z
848.587
2020-06-24T11:28:12Z
847.417
2020-06-24T11:28:28Z
847.252
2020-06-24T11:28:43Z
847.628
2020-06-24T11:28:58Z
850.476
2020-06-24T11:29:13Z
850.476
2020-06-24T11:29:29Z
850.476
2020-06-24T11:29:45Z
852.138
2020-06-24T11:30:00Z
852.138
2020-06-24T11:30:16Z
852.138
2020-06-24T11:30:31Z
856.492
2020-06-24T11:30:47Z
856.421
2020-06-24T11:31:02Z
857.534
2020-06-24T11:31:17Z
861.179
2020-06-24T11:31:32Z
865.727
2020-06-24T11:31:47Z
869.315
2020-06-24T11:32:03Z
873.54
2020-06-24T11:32:18Z
875.421
2020-06-24T11:32:34Z
878.21
2020-06-24T11:32:49Z
879.361
2020-06-24T11:33:05Z
882.433
2020-06-24T11:33:21Z
883.409
2020-06-24T11:33:36Z
885.094
2020-06-24T11:33:52Z
885.952
2020-06-24T11:34:08Z
885.952
2020-06-24T11:34:23Z
885.952
2020-06-24T11:34:38Z
885.952
2020-06-24T11:34:54Z
885.952
2020-06-24T11:35:10Z
885.952
2020-06-24T11:35:25Z
885.952
2020-06-24T11:35:41Z
885.952
2020-06-24T11:35:56Z
885.952
2020-06-24T11:36:11Z
884.699
2020-06-24T11:36:27Z
884.699
2020-06-24T11:36:42Z
884.699
2020-06-24T11:36:58Z
883.838
2020-06-24T11:37:14Z
883.953
2020-06-24T11:37:29Z
885.832
2020-06-24T11:37:45Z
886.517
2020-06-24T11:38:01Z
886.517
2020-06-24T11:38:16Z
887.395
2020-06-24T11:38:32Z
887.395
2020-06-24T11:38:48Z
887.395
2020-06-24T11:39:04Z
887.395
2020-06-24T11:39:20Z
887.395
2020-06-24T11:39:36Z
887.395
2020-06-24T11:39:51Z
887.395
2020-06-24T11:40:06Z
887.395
2020-06-24T11:40:22Z
887.395
2020-06-24T11:40:38Z
889.849
2020-06-24T11:40:53Z
889.849
2020-06-24T11:41:08Z
889.849
2020-06-24T11:41:23Z
889.849
2020-06-24T11:41:39Z
889.849
2020-06-24T11:41:55Z
889.849
2020-06-24T11:42:11Z
889.849
2020-06-24T11:42:27Z
889.849
2020-06-24T11:42:42Z
889.849
2020-06-24T11:42:58Z
889.849
2020-06-24T11:43:14Z
889.849
2020-06-24T11:43:29Z
889.849
2020-06-24T11:43:45Z
889.849
2020-06-24T11:44:01Z
889.849
2020-06-24T11:44:16Z
888.731
2020-06-24T11:44:32Z
888.731
2020-06-24T11:44:47Z
888.731
2020-06-24T11:45:02Z
890.756
2020-06-24T11:45:21Z
890.756
2020-06-24T11:45:36Z
890.756
2020-06-24T11:45:51Z
890.756
2020-06-24T11:46:07Z
890.756
2020-06-24T11:46:22Z
890.756
2020-06-24T11:46:37Z
890.756
2020-06-24T11:46:53Z
890.756
2020-06-24T11:47:09Z
892.055
2020-06-24T11:47:25Z
895.29
2020-06-24T11:47:40Z
897.494
2020-06-24T11:47:56Z
899.102
2020-06-24T11:48:12Z
899.102
2020-06-24T11:48:28Z
906.227
2020-06-24T11:48:43Z
905.293
2020-06-24T11:48:58Z
905.681
2020-06-24T11:49:13Z
905.681
2020-06-24T11:49:29Z
908.915
2020-06-24T11:49:44Z
910.272
2020-06-24T11:50:00Z
910.165
2020-06-24T11:50:15Z
911.56
2020-06-24T11:50:31Z
913.474
2020-06-24T11:50:47Z
918.254
2020-06-24T11:51:02Z
919.868
2020-06-24T11:51:18Z
920.849
2020-06-24T11:51:33Z
920.849
2020-06-24T11:51:49Z
921.04
2020-06-24T11:52:04Z
932.49
2020-06-24T11:52:19Z
932.783
2020-06-24T11:52:35Z
933.036
2020-06-24T11:52:51Z
933.036
2020-06-24T11:53:07Z
933.332
2020-06-24T11:53:22Z
934.938
2020-06-24T11:53:38Z
936.512
2020-06-24T11:53:54Z
936.512
2020-06-24T11:54:10Z
939.386
2020-06-24T11:54:25Z
939.386
2020-06-24T11:54:41Z
940.454
2020-06-24T11:54:56Z
940.539
2020-06-24T11:55:11Z
948.26
2020-06-24T11:55:27Z
952.061
2020-06-24T11:55:42Z
954.706
2020-06-24T11:55:58Z
959.914
2020-06-24T11:56:14Z
959.914
2020-06-24T11:56:29Z
962.018
2020-06-24T11:56:45Z
966.419
2020-06-24T11:57:01Z
970.471
2020-06-24T11:57:17Z
973.823
2020-06-24T11:57:32Z
973.823
2020-06-24T11:57:48Z
973.823
2020-06-24T11:58:03Z
974.131
2020-06-24T11:58:19Z
977.718
2020-06-24T11:58:35Z
977.989
2020-06-24T11:58:50Z
980.019
2020-06-24T11:59:05Z
983.63
2020-06-24T11:59:21Z
985.661
2020-06-24T11:59:37Z
987.437
2020-06-24T11:59:53Z
987.437
2020-06-24T12:00:08Z
987.437
2020-06-24T12:00:23Z
990.249
2020-06-24T12:00:39Z
990.972
2020-06-24T12:00:55Z
992.741
2020-06-24T12:01:11Z
995.36
2020-06-24T12:01:26Z
997.693
2020-06-24T12:01:42Z
1002.256
2020-06-24T12:01:57Z
1005.73
2020-06-24T12:02:13Z
1005.893
2020-06-24T12:02:29Z
1004.559
2020-06-24T12:02:44Z
1005.166
2020-06-24T12:02:59Z
1005.417
2020-06-24T12:03:15Z
1006.675
2020-06-24T12:03:31Z
1013.451
2020-06-24T12:03:47Z
1011.315
2020-06-24T12:04:03Z
1016.653
2020-06-24T12:04:19Z
1016.929
2020-06-24T12:04:35Z
1020.354
2020-06-24T12:04:51Z
1021.657
2020-06-24T12:05:07Z
1021.948
2020-06-24T12:05:23Z
1022.036
2020-06-24T12:05:39Z
1024.162
2020-06-24T12:05:54Z
1026.04
2020-06-24T12:06:10Z
1027.123
2020-06-24T12:06:25Z
1028.186
2020-06-24T12:06:40Z
1027.758
2020-06-24T12:06:56Z
1030.167
2020-06-24T12:07:12Z
1035.48
2020-06-24T12:07:28Z
1034.567
2020-06-24T12:07:44Z
1035.371
2020-06-24T12:07:59Z
1037.156
2020-06-24T12:08:14Z
1037.743
2020-06-24T12:08:29Z
1039.506
2020-06-24T12:08:45Z
1040.763
2020-06-24T12:09:01Z
1040.972
2020-06-24T12:09:16Z
1040.657
2020-06-24T12:09:31Z
1043.827
2020-06-24T12:09:47Z
1045.374
2020-06-24T12:10:03Z
1046.238
2020-06-24T12:10:18Z
1046.951
2020-06-24T12:10:33Z
1049.396
2020-06-24T12:10:49Z
1051.036
2020-06-24T12:11:05Z
1051.036
2020-06-24T12:11:21Z
1051.036
2020-06-24T12:11:36Z
1051.036
2020-06-24T12:11:52Z
1051.036
2020-06-24T12:12:08Z
1051.036
2020-06-24T12:12:23Z
1051.036
2020-06-24T12:12:39Z
1051.036
2020-06-24T12:12:55Z
1051.036
2020-06-24T12:13:11Z
1051.036
2020-06-24T12:13:26Z
1052.762
2020-06-24T12:13:42Z
1052.762
2020-06-24T12:13:58Z
1052.762
2020-06-24T12:14:14Z
1054.197
2020-06-24T12:14:30Z
1057.3
2020-06-24T12:14:46Z
1058.47
2020-06-24T12:15:02Z
1061.749
2020-06-24T12:15:18Z
1062.048
2020-06-24T12:15:33Z
1062.048
2020-06-24T12:15:48Z
1063.384
2020-06-24T12:16:04Z
1067.954
2020-06-24T12:16:20Z
1067.667
2020-06-24T12:16:35Z
1067.29
2020-06-24T12:16:51Z
1067.29
2020-06-24T12:17:07Z
1069.283
2020-06-24T12:17:23Z
1070.924
2020-06-24T12:17:38Z
1072.539
2020-06-24T12:17:54Z
1072.95
2020-06-24T12:18:09Z
1074.07
2020-06-24T12:18:25Z
1079.457
2020-06-24T12:18:40Z
1082.285
2020-06-24T12:18:56Z
1082.285
2020-06-24T12:19:12Z
1086.859
2020-06-24T12:19:27Z
1090.818
2020-06-24T12:19:43Z
1094.843
2020-06-24T12:19:58Z
1099.682
2020-06-24T12:20:13Z
1102.69
2020-06-24T12:20:29Z
1102.911
2020-06-24T12:20:45Z
1101.742
2020-06-24T12:21:01Z
1110.949
2020-06-24T12:21:16Z
1110.734
2020-06-24T12:21:32Z
1113.5
2020-06-24T12:21:48Z
1114.619
2020-06-24T12:22:04Z
1123.558
2020-06-24T12:22:20Z
1127.348
2020-06-24T12:22:36Z
1127.831
2020-06-24T12:22:52Z
1126.943
2020-06-24T12:23:08Z
1127.614
2020-06-24T12:23:24Z
1129.891
2020-06-24T12:23:40Z
1131.152
2020-06-24T12:23:55Z
1131.207
2020-06-24T12:24:11Z
1130.666
2020-06-24T12:24:27Z
1129.284
2020-06-24T12:24:42Z
1124.661
2020-06-24T12:24:58Z
1124.774
2020-06-24T12:25:13Z
1128.077
2020-06-24T12:25:29Z
1128.221
2020-06-24T12:25:45Z
1131.913
2020-06-24T12:26:00Z
1132.168
2020-06-24T12:26:15Z
1134.091
2020-06-24T12:26:31Z
1135.467
2020-06-24T12:26:47Z
1135.467
2020-06-24T12:27:02Z
1136.766
2020-06-24T12:27:17Z
1143.758
2020-06-24T12:27:33Z
1144.361
2020-06-24T12:27:49Z
1145.185
2020-06-24T12:28:04Z
1145.185
2020-06-24T12:28:20Z
1146.332
2020-06-24T12:28:35Z
1148.762
2020-06-24T12:28:50Z
1150.569
2020-06-24T12:29:06Z
1152.037
2020-06-24T12:29:22Z
1155.9
2020-06-24T12:29:37Z
1161.436
2020-06-24T12:29:52Z
1161.384
2020-06-24T12:30:08Z
1159.96
2020-06-24T12:30:23Z
1162.073
2020-06-24T12:30:39Z
1162.312
2020-06-24T12:30:55Z
1162.312
2020-06-24T12:31:11Z
1161.27
2020-06-24T12:31:27Z
1160.101
2020-06-24T12:31:43Z
1161.344
2020-06-24T12:31:59Z
1159.21
2020-06-24T12:32:14Z
1159.624
2020-06-24T12:32:30Z
1159.995
2020-06-24T12:32:46Z
1158.953
2020-06-24T12:33:02Z
1158.377
2020-06-24T12:33:18Z
1155.228
2020-06-24T12:33:33Z
1153.885
2020-06-24T12:33:49Z
1153.885
2020-06-24T12:34:04Z
1152.723
2020-06-24T12:34:20Z
1152.723
2020-06-24T12:34:35Z
1151.047
2020-06-24T12:34:50Z
1148.245
2020-06-24T12:35:06Z
1144.14
2020-06-24T12:35:22Z
1140.977
2020-06-24T12:35:37Z
1137.371
2020-06-24T12:35:53Z
1134.872
2020-06-24T12:36:09Z
1133.239
2020-06-24T12:36:25Z
1133.239
2020-06-24T12:36:41Z
1133.239
2020-06-24T12:36:57Z
1132.749
2020-06-24T12:37:13Z
1131.783
2020-06-24T12:37:29Z
1126.51
2020-06-24T12:37:45Z
1120.593
2020-06-24T12:38:01Z
1116.791
2020-06-24T12:38:17Z
1113.779
2020-06-24T12:38:33Z
1115.172
2020-06-24T12:38:49Z
1113.328
2020-06-24T12:39:05Z
1110.867
2020-06-24T12:39:20Z
1108.306
2020-06-24T12:39:36Z
1102.9
2020-06-24T12:39:52Z
1101.303
2020-06-24T12:40:07Z
1101.202
2020-06-24T12:40:22Z
1097.604
2020-06-24T12:40:38Z
1094.836
2020-06-24T12:40:54Z
1092.742
2020-06-24T12:41:10Z
1091.436
2020-06-24T12:41:25Z
1091.09
2020-06-24T12:41:41Z
1089.832
2020-06-24T12:41:56Z
1089.19
2020-06-24T12:42:12Z
1088.433
2020-06-24T12:42:28Z
1086.069
2020-06-24T12:42:44Z
1083.904
2020-06-24T12:43:00Z
1083.768
2020-06-24T12:43:15Z
1083.861
2020-06-24T12:43:31Z
1082.68
2020-06-24T12:43:46Z
1082.668
2020-06-24T12:44:02Z
1081.15
2020-06-24T12:44:17Z
1077.21
2020-06-24T12:44:32Z
1074.476
2020-06-24T12:44:48Z
1071.715
2020-06-24T12:45:04Z
1071.686
2020-06-24T12:45:19Z
1071.062
2020-06-24T12:45:35Z
1070.659
2020-06-24T12:45:50Z
1069.565
2020-06-24T12:46:05Z
1068.851
2020-06-24T12:46:21Z
1071.66
2020-06-24T12:46:37Z
1069.877
2020-06-24T12:46:53Z
1068.059
2020-06-24T12:47:08Z
1067.407
2020-06-24T12:47:24Z
1071.439
2020-06-24T12:47:40Z
1073.619
2020-06-24T12:47:55Z
1070.857
2020-06-24T12:48:11Z
1065.736
2020-06-24T12:48:27Z
1068.73
2020-06-24T12:48:43Z
1071.904
2020-06-24T12:48:59Z
1073.152
2020-06-24T12:49:15Z
1080.389
2020-06-24T12:49:31Z
1079.519
2020-06-24T12:49:47Z
1078.509
2020-06-24T12:50:03Z
1075.265
2020-06-24T12:50:19Z
1075.83
2020-06-24T12:50:35Z
1077.858
2020-06-24T12:50:51Z
1078.496
2020-06-24T12:51:06Z
1080.951
2020-06-24T12:51:22Z
1080.951
2020-06-24T12:51:37Z
1076.824
2020-06-24T12:51:53Z
1077.237
2020-06-24T12:52:09Z
1080.382
2020-06-24T12:52:25Z
1080.772
2020-06-24T12:52:40Z
1080.953
2020-06-24T12:52:55Z
1083.542
2020-06-24T12:53:11Z
1083.889
2020-06-24T12:53:26Z
1087.794
2020-06-24T12:53:41Z
1090.583
2020-06-24T12:53:56Z
1091.317
2020-06-24T12:54:12Z
1090.86
2020-06-24T12:54:27Z
1090.86
2020-06-24T12:54:42Z
1090.555
2020-06-24T12:54:57Z
1090.4
2020-06-24T12:55:13Z
1091.17
2020-06-24T12:55:29Z
1095.069
2020-06-24T12:55:44Z
1094.453
2020-06-24T12:56:00Z
1096.659
2020-06-24T12:56:16Z
1096.659
2020-06-24T12:56:31Z
1094.412
2020-06-24T12:56:47Z
1092.256
2020-06-24T12:57:02Z
1093.746
2020-06-24T12:57:17Z
1089.997
2020-06-24T12:57:32Z
1083.71
2020-06-24T12:57:48Z
1082.398
2020-06-24T12:58:03Z
1080.78
2020-06-24T12:58:19Z
1079.902
2020-06-24T12:58:34Z
1079.308
2020-06-24T12:58:50Z
1079.308
2020-06-24T12:59:05Z
1085.546
2020-06-24T12:59:21Z
1085.889
2020-06-24T12:59:37Z
1084.249
2020-06-24T12:59:53Z
1081.002
2020-06-24T13:00:09Z
1079.14
2020-06-24T13:00:25Z
1078.761
2020-06-24T13:00:40Z
1078.761
2020-06-24T13:00:56Z
1075.863
2020-06-24T13:01:12Z
1075.194
2020-06-24T13:01:28Z
1076.128
2020-06-24T13:01:43Z
1076.128
2020-06-24T13:01:59Z
1075.046
2020-06-24T13:02:15Z
1073.99
2020-06-24T13:02:30Z
1073.265
2020-06-24T13:02:46Z
1069.777
2020-06-24T13:03:02Z
1065.364
2020-06-24T13:03:18Z
1064.254
2020-06-24T13:03:34Z
1058.777
2020-06-24T13:03:49Z
1052.041
2020-06-24T13:04:05Z
1047.216
2020-06-24T13:04:20Z
1046.437
2020-06-24T13:04:36Z
1044.972
2020-06-24T13:04:52Z
1044.987
2020-06-24T13:05:07Z
1042.24
2020-06-24T13:05:23Z
1040.822
2020-06-24T13:05:38Z
1040.822
2020-06-24T13:05:53Z
1038.81
2020-06-24T13:06:09Z
1037.902
2020-06-24T13:06:25Z
1032.505
2020-06-24T13:06:41Z
1031.038
2020-06-24T13:06:57Z
1026.104
2020-06-24T13:07:12Z
1023.162
2020-06-24T13:07:27Z
1020.115
2020-06-24T13:07:43Z
1017.704
2020-06-24T13:07:59Z
1015.255
2020-06-24T13:08:14Z
1013.357
2020-06-24T13:08:29Z
1010.449
2020-06-24T13:08:45Z
1008.201
2020-06-24T13:09:01Z
1003.738
2020-06-24T13:09:16Z
1001.432
2020-06-24T13:09:31Z
998.082
2020-06-24T13:09:47Z
995.459
2020-06-24T13:10:03Z
988.753
2020-06-24T13:10:18Z
988.238
2020-06-24T13:10:34Z
988.238
2020-06-24T13:10:50Z
988.238
2020-06-24T13:11:06Z
988.238
2020-06-24T13:11:21Z
987.805
2020-06-24T13:11:37Z
987.805
2020-06-24T13:11:53Z
987.061
2020-06-24T13:12:08Z
987.061
2020-06-24T13:12:24Z
983.751
2020-06-24T13:12:40Z
983.751
2020-06-24T13:12:55Z
980.858
2020-06-24T13:13:11Z
980.105
2020-06-24T13:13:27Z
980.105
2020-06-24T13:13:42Z
980.105
2020-06-24T13:13:57Z
980.105
2020-06-24T13:14:12Z
980.105
2020-06-24T13:14:27Z
980.105
2020-06-24T13:14:43Z
973.284
2020-06-24T13:14:58Z
968.537
2020-06-24T13:15:14Z
965.318
2020-06-24T13:15:29Z
963.757
2020-06-24T13:15:44Z
963.757
2020-06-24T13:15:59Z
959.272
2020-06-24T13:16:15Z
953.548
2020-06-24T13:16:31Z
949.386
2020-06-24T13:16:47Z
944.525
2020-06-24T13:17:02Z
937.972
2020-06-24T13:17:18Z
935.338
2020-06-24T13:17:33Z
935.454
2020-06-24T13:17:49Z
933.81
2020-06-24T13:18:05Z
931.09
2020-06-24T13:18:20Z
931.052
2020-06-24T13:18:36Z
926.151
2020-06-24T13:18:52Z
922.676
2020-06-24T13:19:07Z
914.606
2020-06-24T13:19:23Z
911.787
2020-06-24T13:19:38Z
914.56
2020-06-24T13:19:54Z
915.777
2020-06-24T13:20:09Z
914.997
2020-06-24T13:20:25Z
915.886
2020-06-24T13:20:40Z
913.326
2020-06-24T13:20:56Z
914.495
2020-06-24T13:21:12Z
911.972
2020-06-24T13:21:27Z
906.433
2020-06-24T13:21:42Z
900.9
2020-06-24T13:21:58Z
895.714
2020-06-24T13:22:13Z
897.289
2020-06-24T13:22:29Z
896.51
2020-06-24T13:22:44Z
895.509
2020-06-24T13:22:59Z
893.938
2020-06-24T13:23:15Z
893.058
2020-06-24T13:23:31Z
892.782
2020-06-24T13:23:46Z
889.04
2020-06-24T13:24:02Z
889.472
2020-06-24T13:24:18Z
883.985
2020-06-24T13:24:33Z
881.029
2020-06-24T13:24:49Z
880.125
2020-06-24T13:25:04Z
881.562
2020-06-24T13:25:20Z
877.601
2020-06-24T13:25:36Z
872.127
2020-06-24T13:25:52Z
871.875
2020-06-24T13:26:07Z
871.811
2020-06-24T13:26:22Z
869.929
2020-06-24T13:26:37Z
868.347
2020-06-24T13:26:53Z
866.793
2020-06-24T13:27:08Z
860.683
2020-06-24T13:27:23Z
860.492
2020-06-24T13:27:38Z
856.789
2020-06-24T13:27:53Z
853.614
2020-06-24T13:28:09Z
850.908
2020-06-24T13:28:24Z
848.526
2020-06-24T13:28:40Z
851.461
2020-06-24T13:28:56Z
851.461
2020-06-24T13:29:11Z
851.461
2020-06-24T13:29:26Z
850.374
2020-06-24T13:29:42Z
850.259
2020-06-24T13:29:58Z
844.378
2020-06-24T13:30:14Z
842.74
2020-06-24T13:30:30Z
842.74
2020-06-24T13:30:45Z
842.74
2020-06-24T13:31:00Z
843.424
2020-06-24T13:31:15Z
842.984
2020-06-24T13:31:31Z
845.753
2020-06-24T13:31:47Z
844.874
2020-06-24T13:32:03Z
845.218
2020-06-24T13:32:18Z
847.083
2020-06-24T13:32:34Z
846.842
2020-06-24T13:32:50Z
841.512
2020-06-24T13:33:05Z
842.027
2020-06-24T13:33:21Z
844.914
2020-06-24T13:33:37Z
844.959
2020-06-24T13:33:53Z
843.928
2020-06-24T13:34:08Z
841.896
2020-06-24T13:34:23Z
840.517
2020-06-24T13:34:39Z
838.303
2020-06-24T13:34:55Z
836.951
2020-06-24T13:35:11Z
836.977
2020-06-24T13:35:27Z
834.833
2020-06-24T13:35:43Z
831.737
2020-06-24T13:35:58Z
829.458
2020-06-24T13:36:14Z
832.368
2020-06-24T13:36:29Z
836.635
2020-06-24T13:36:45Z
837.837
2020-06-24T13:37:00Z
842.478
2020-06-24T13:37:16Z
845.896
2020-06-24T13:37:32Z
843.939
2020-06-24T13:37:48Z
847.076
2020-06-24T13:38:03Z
848.884
2020-06-24T13:38:19Z
849.526
2020-06-24T13:38:35Z
849.125
2020-06-24T13:38:51Z
850.307
2020-06-24T13:39:06Z
851.211
2020-06-24T13:39:22Z
851.609
2020-06-24T13:39:38Z
853.675
2020-06-24T13:39:54Z
854.491
2020-06-24T13:40:09Z
855.043
2020-06-24T13:40:24Z
855.701
2020-06-24T13:40:39Z
855.904
2020-06-24T13:40:55Z
855.904
2020-06-24T13:41:11Z
855.904
2020-06-24T13:41:26Z
855.904
2020-06-24T13:41:42Z
855.904
2020-06-24T13:41:57Z
855.904
2020-06-24T13:42:12Z
856.228
2020-06-24T13:42:27Z
856.848
2020-06-24T13:42:43Z
858.01
2020-06-24T13:42:59Z
858.01
2020-06-24T13:43:15Z
858.01
2020-06-24T13:43:31Z
858.01
2020-06-24T13:43:47Z
858.01
2020-06-24T13:44:03Z
858.01
2020-06-24T13:44:19Z
858.01
2020-06-24T13:44:35Z
858.14
2020-06-24T13:44:51Z
858.448
2020-06-24T13:45:07Z
858.448
2020-06-24T13:45:23Z
858.396
2020-06-24T13:45:38Z
857.011
2020-06-24T13:45:54Z
856.003
2020-06-24T13:46:09Z
851.545
2020-06-24T13:46:24Z
851.317
2020-06-24T13:46:40Z
850.716
2020-06-24T13:46:56Z
849.6
2020-06-24T13:47:11Z
848.361
2020-06-24T13:47:27Z
845.847
2020-06-24T13:47:42Z
841.151
2020-06-24T13:47:58Z
840.858
2020-06-24T13:48:14Z
839.38
2020-06-24T13:48:30Z
837.689
2020-06-24T13:48:46Z
836.319
2020-06-24T13:49:01Z
829.05
2020-06-24T13:49:17Z
826.633
2020-06-24T13:49:32Z
826.633
2020-06-24T13:49:48Z
826.633
2020-06-24T13:50:04Z
826.11
2020-06-24T13:50:19Z
826.11
2020-06-24T13:50:35Z
824.85
2020-06-24T13:50:50Z
819.315
2020-06-24T13:51:06Z
816.577
2020-06-24T13:51:21Z
816.577
2020-06-24T13:51:37Z
816.577
2020-06-24T13:51:53Z
815.648
2020-06-24T13:52:08Z
814.636
2020-06-24T13:52:24Z
814.636
2020-06-24T13:52:39Z
814.636
2020-06-24T13:52:55Z
814.636
2020-06-24T13:53:11Z
813.056
2020-06-24T13:53:26Z
810.359
2020-06-24T13:53:42Z
810.359
2020-06-24T13:53:57Z
810.359
2020-06-24T13:54:13Z
810.359
2020-06-24T13:54:29Z
810.359
2020-06-24T13:54:45Z
807.248
2020-06-24T13:55:01Z
805.217
2020-06-24T13:55:16Z
805.217
2020-06-24T13:55:31Z
805.217
2020-06-24T13:55:47Z
805.217
2020-06-24T13:56:02Z
805.217
2020-06-24T13:56:17Z
805.217
2020-06-24T13:56:32Z
805.217
2020-06-24T13:56:48Z
805.217
2020-06-24T13:57:03Z
805.961
2020-06-24T13:57:19Z
805.961
2020-06-24T13:57:34Z
805.961
2020-06-24T13:57:50Z
805.961
2020-06-24T13:58:06Z
805.961
2020-06-24T13:58:22Z
805.961
2020-06-24T13:58:38Z
805.961
2020-06-24T13:58:53Z
805.961
2020-06-24T13:59:09Z
803.454
2020-06-24T13:59:24Z
803.454
2020-06-24T13:59:40Z
801.364
2020-06-24T13:59:55Z
785.907
2020-06-24T14:00:11Z
782.516
2020-06-24T14:00:27Z
782.516
2020-06-24T14:00:43Z
778.639
2020-06-24T14:00:58Z
778.639
2020-06-24T14:01:14Z
774.438
2020-06-24T14:01:29Z
771.85
2020-06-24T14:01:45Z
768.31
2020-06-24T14:02:01Z
765.516
2020-06-24T14:02:16Z
759.123
2020-06-24T14:02:32Z
750.688
2020-06-24T14:02:48Z
747.72
2020-06-24T14:03:03Z
741.954
2020-06-24T14:03:19Z
735.829
2020-06-24T14:03:35Z
734.888
2020-06-24T14:03:50Z
731.88
2020-06-24T14:04:06Z
728.319
2020-06-24T14:04:21Z
727.101
2020-06-24T14:04:36Z
726.288
2020-06-24T14:04:52Z
722.978
2020-06-24T14:05:08Z
721.037
2020-06-24T14:05:24Z
716.959
2020-06-24T14:05:39Z
713.781
2020-06-24T14:05:55Z
712.827
2020-06-24T14:06:11Z
711.882
2020-06-24T14:06:27Z
710.207
2020-06-24T14:06:43Z
709.114
2020-06-24T14:06:59Z
709.114
2020-06-24T14:07:15Z
705.06
2020-06-24T14:07:30Z
702.863
2020-06-24T14:07:46Z
694.642
2020-06-24T14:08:01Z
692.682
2020-06-24T14:08:17Z
685.121
2020-06-24T14:08:32Z
682.127
2020-06-24T14:08:48Z
681.143
2020-06-24T14:09:04Z
680.735
2020-06-24T14:09:19Z
679.273
2020-06-24T14:09:34Z
676.66
2020-06-24T14:09:50Z
675.454
2020-06-24T14:10:05Z
671.37
2020-06-24T14:10:21Z
670.657
2020-06-24T14:10:37Z
668.733
2020-06-24T14:10:53Z
668.733
2020-06-24T14:11:08Z
668.733
2020-06-24T14:11:24Z
668.733
2020-06-24T14:11:39Z
668.733
2020-06-24T14:11:54Z
668.733
2020-06-24T14:12:09Z
668.733
2020-06-24T14:12:25Z
668.733
2020-06-24T14:12:40Z
668.024
2020-06-24T14:12:56Z
667.694
2020-06-24T14:13:11Z
665.376
2020-06-24T14:13:27Z
661.384
2020-06-24T14:13:43Z
659.394
2020-06-24T14:13:59Z
657.938
2020-06-24T14:14:14Z
657.396
2020-06-24T14:14:29Z
655.464
2020-06-24T14:14:44Z
645.957
2020-06-24T14:15:00Z
642.537
2020-06-24T14:15:16Z
641.066
2020-06-24T14:15:32Z
638.157
2020-06-24T14:15:47Z
635.618
2020-06-24T14:16:03Z
633.048
2020-06-24T14:16:19Z
629.226
2020-06-24T14:16:35Z
626.858
2020-06-24T14:16:51Z
624.944
2020-06-24T14:17:06Z
623.104
2020-06-24T14:17:21Z
619.039
2020-06-24T14:17:37Z
617.32
2020-06-24T14:17:52Z
615.794
2020-06-24T14:18:08Z
615.628
2020-06-24T14:18:23Z
614.203
2020-06-24T14:18:39Z
613.851
2020-06-24T14:18:54Z
617.256
2020-06-24T14:19:10Z
614.128
2020-06-24T14:19:25Z
612.239
2020-06-24T14:19:41Z
608.254
2020-06-24T14:19:56Z
604.977
2020-06-24T14:20:12Z
600.766
2020-06-24T14:20:28Z
597.823
2020-06-24T14:20:43Z
594.055
2020-06-24T14:20:59Z
591.663
2020-06-24T14:21:14Z
589.595
2020-06-24T14:21:29Z
587.16
2020-06-24T14:21:44Z
581.553
2020-06-24T14:22:00Z
581.158
2020-06-24T14:22:15Z
582.646
2020-06-24T14:22:31Z
582.54
2020-06-24T14:22:47Z
582.24
2020-06-24T14:23:02Z
582.426
2020-06-24T14:23:18Z
583.612
2020-06-24T14:23:34Z
581.255
2020-06-24T14:23:49Z
577.814
2020-06-24T14:24:05Z
574.624
2020-06-24T14:24:21Z
572.176
2020-06-24T14:24:37Z
571.258
2020-06-24T14:24:52Z
571.632
2020-06-24T14:25:08Z
568.981
2020-06-24T14:25:24Z
567.988
2020-06-24T14:25:40Z
564.525
2020-06-24T14:25:56Z
561.479
2020-06-24T14:26:11Z
558.331
2020-06-24T14:26:27Z
557.778
2020-06-24T14:26:43Z
556.578
2020-06-24T14:26:58Z
554.55
2020-06-24T14:27:13Z
551.708
2020-06-24T14:27:29Z
545.934
2020-06-24T14:27:45Z
541.638
2020-06-24T14:28:00Z
539.381
2020-06-24T14:28:16Z
539.381
2020-06-24T14:28:31Z
536.311
2020-06-24T14:28:47Z
531.319
2020-06-24T14:29:03Z
528.213
2020-06-24T14:29:19Z
527.025
2020-06-24T14:29:34Z
524.844
2020-06-24T14:29:50Z
522.053
2020-06-24T14:30:06Z
519.498
2020-06-24T14:30:21Z
518.903
2020-06-24T14:30:36Z
517.767
2020-06-24T14:30:52Z
510.921
2020-06-24T14:31:08Z
508.669
2020-06-24T14:31:23Z
506.42
2020-06-24T14:31:39Z
506.328
2020-06-24T14:31:54Z
503.299
2020-06-24T14:32:09Z
503.937
2020-06-24T14:32:25Z
503.075
2020-06-24T14:32:40Z
499.686
2020-06-24T14:32:56Z
495.441
2020-06-24T14:33:11Z
493.779
2020-06-24T14:33:27Z
493.187
2020-06-24T14:33:43Z
491.227
2020-06-24T14:33:58Z
489.692
2020-06-24T14:34:14Z
491.608
2020-06-24T14:34:30Z
490.098
2020-06-24T14:34:45Z
490.822
2020-06-24T14:35:01Z
490.257
2020-06-24T14:35:16Z
486.185
2020-06-24T14:35:32Z
483.39
2020-06-24T14:35:47Z
478.554
2020-06-24T14:36:02Z
471.995
2020-06-24T14:36:18Z
471.529
2020-06-24T14:36:34Z
467.148
2020-06-24T14:36:50Z
465.369
2020-06-24T14:37:05Z
462.16
2020-06-24T14:37:20Z
461.423
2020-06-24T14:37:36Z
458.166
2020-06-24T14:37:51Z
457.884
2020-06-24T14:38:07Z
457.51
2020-06-24T14:38:23Z
452.783
2020-06-24T14:38:38Z
448.51
2020-06-24T14:38:53Z
446.204
2020-06-24T14:39:09Z
448.218
2020-06-24T14:39:24Z
443.031
2020-06-24T14:39:39Z
437.857
2020-06-24T14:39:55Z
434.729
2020-06-24T14:40:10Z
430.962
2020-06-24T14:40:26Z
429.843
2020-06-24T14:40:41Z
429.138
2020-06-24T14:40:57Z
428.127
2020-06-24T14:41:12Z
423.816
2020-06-24T14:41:28Z
421.679
2020-06-24T14:41:43Z
418.92
2020-06-24T14:41:58Z
415.45
2020-06-24T14:42:14Z
415.45
2020-06-24T14:42:29Z
416.236
2020-06-24T14:42:44Z
417.196
2020-06-24T14:43:00Z
411.976
2020-06-24T14:43:16Z
411.976
2020-06-24T14:43:32Z
411.976
2020-06-24T14:43:48Z
411.976
2020-06-24T14:44:04Z
411.976
2020-06-24T14:44:20Z
411.976
2020-06-24T14:44:35Z
411.976
2020-06-24T14:44:51Z
411.976
2020-06-24T14:45:07Z
411.976
2020-06-24T14:45:23Z
411.976
2020-06-24T14:45:39Z
411.976
2020-06-24T14:45:54Z
411.976
2020-06-24T14:46:10Z
411.976
2020-06-24T14:46:26Z
411.976
2020-06-24T14:46:42Z
411.976
2020-06-24T14:46:58Z
411.976
2020-06-24T14:47:13Z
411.976
2020-06-24T14:47:29Z
411.976
2020-06-24T14:47:44Z
411.976
2020-06-24T14:47:59Z
411.976
2020-06-24T14:48:15Z
411.1
2020-06-24T14:48:30Z
411.1
2020-06-24T14:48:46Z
411.173
2020-06-24T14:49:02Z
410.552
2020-06-24T14:49:18Z
413.007
2020-06-24T14:49:34Z
413.301
2020-06-24T14:49:50Z
411.384
2020-06-24T14:50:05Z
410.757
2020-06-24T14:50:21Z
408.944
2020-06-24T14:50:37Z
412.943
2020-06-24T14:50:52Z
414.537
2020-06-24T14:51:08Z
413.03
2020-06-24T14:51:23Z
407.57
2020-06-24T14:51:39Z
403.469
2020-06-24T14:51:54Z
401.16
2020-06-24T14:52:10Z
403.66
2020-06-24T14:52:25Z
400.086
2020-06-24T14:52:41Z
399.332
2020-06-24T14:52:56Z
404.111
2020-06-24T14:53:12Z
401.441
2020-06-24T14:53:28Z
398.974
2020-06-24T14:53:44Z
394.527
2020-06-24T14:53:59Z
393.276
2020-06-24T14:54:15Z
398.152
2020-06-24T14:54:31Z
398.052
2020-06-24T14:54:46Z
395.851
2020-06-24T14:55:01Z
395.524
2020-06-24T14:55:17Z
394.808
2020-06-24T14:55:32Z
394.808
2020-06-24T14:55:47Z
394.973
2020-06-24T14:56:02Z
395.447
2020-06-24T14:56:17Z
394.734
2020-06-24T14:56:33Z
394.709
2020-06-24T14:56:48Z
397.843
2020-06-24T14:57:16Z
397.863
2020-06-24T14:57:33Z
424.528
2020-06-24T14:57:49Z
407.002
2020-06-24T14:58:05Z
386.898
2020-06-24T14:58:20Z
394.157
2020-06-24T14:58:35Z
388.717
2020-06-24T14:58:50Z
385.165
2020-06-24T14:59:06Z
391.023
2020-06-24T14:59:21Z
401.894
2020-06-24T14:59:36Z
411.349
2020-06-24T14:59:52Z
412.903
2020-06-24T15:00:07Z
404.183
2020-06-24T15:00:22Z
404.268
2020-06-24T15:00:37Z
421.034
2020-06-24T15:00:53Z
398.046
2020-06-24T15:05:14Z
399.006
2020-06-24T15:05:30Z
401.351
2020-06-24T15:05:46Z
401.351
2020-06-24T15:06:01Z
401.351
2020-06-24T15:06:16Z
402.33
2020-06-24T15:06:32Z
402.488
2020-06-24T15:06:48Z
405.811
2020-06-24T15:07:04Z
407.769
2020-06-24T15:07:20Z
406.809
2020-06-24T15:07:36Z
405.951
2020-06-24T15:07:52Z
406.544
2020-06-24T15:08:07Z
406.08
2020-06-24T15:08:23Z
397.843
2020-06-24T15:08:53Z
384.741
2020-06-24T15:09:09Z
384.741
2020-06-24T15:09:24Z
384.741
2020-06-24T15:09:39Z
393.699
2020-06-24T15:09:55Z
390.3
2020-06-24T15:10:10Z
392.197
2020-06-24T15:10:26Z
394.346
2020-06-24T15:10:41Z
394.346
2020-06-24T15:10:57Z
394.346
2020-06-24T15:11:12Z
394.346
2020-06-24T15:11:28Z
394.346
2020-06-24T15:11:44Z
394.346
2020-06-24T15:11:59Z
394.346
2020-06-24T15:12:14Z
397.871
2020-06-24T15:12:30Z
397.778
2020-06-24T15:12:46Z
398.678
2020-06-24T15:13:02Z
398.585
2020-06-24T15:13:18Z
400.137
2020-06-24T15:13:34Z
400.137
2020-06-24T15:13:50Z
401.908
2020-06-24T15:14:05Z
402.812
2020-06-24T15:14:21Z
402.812
2020-06-24T15:14:36Z
384.732
2020-06-24T15:16:35Z
334.44
2020-06-24T15:16:50Z
353.578
2020-06-24T15:17:06Z
386.593
2020-06-24T15:17:22Z
386.593
2020-06-24T15:17:37Z
369.983
2020-06-24T15:17:53Z
359.42
2020-06-24T15:18:09Z
355.603
2020-06-24T15:18:24Z
354.623
2020-06-24T15:18:40Z
353.578
2020-06-24T15:18:56Z
353.578
2020-06-24T15:19:11Z
358.095
2020-06-24T15:19:27Z
364.248
2020-06-24T15:19:42Z
373.486
2020-06-24T15:19:58Z
377.228
2020-06-24T15:20:14Z
377.228
2020-06-24T15:20:29Z
377.228
2020-06-24T15:20:45Z
377.228
2020-06-24T15:21:00Z
383.02
2020-06-24T15:21:15Z
399.974
2020-06-24T15:21:31Z
400.196
2020-06-24T15:21:47Z
400.196
2020-06-24T15:22:03Z
385.477
2020-06-24T15:22:19Z
384.783
2020-06-24T15:22:34Z
382.273
2020-06-24T15:22:49Z
380.638
2020-06-24T15:23:05Z
383.254
2020-06-24T15:23:21Z
387.322
2020-06-24T15:23:37Z
385.269
2020-06-24T15:23:53Z
394.58
2020-06-24T15:24:09Z
392.802
2020-06-24T15:24:25Z
391.621
2020-06-24T15:24:40Z
392.309
2020-06-24T15:24:56Z
392.264
2020-06-24T15:25:11Z
390.823
2020-06-24T15:25:27Z
359.763
2020-06-24T15:30:52Z