[BASE Jump] Melkstuhl 0000FF 4 958 2022-09-21T06:04:58Z 953.77 2022-09-21T06:05:00Z 952.97 2022-09-21T06:05:02Z 954.43 2022-09-21T06:05:03Z 954.9 2022-09-21T06:05:04Z 954.81 2022-09-21T06:05:05Z 954.78 2022-09-21T06:05:06Z 954.92 2022-09-21T06:05:07Z 954.84 2022-09-21T06:05:08Z 955.51 2022-09-21T06:05:09Z 956.43 2022-09-21T06:05:11Z 957.19 2022-09-21T06:05:13Z 956.89 2022-09-21T06:05:14Z 956.84 2022-09-21T06:05:15Z 958.23 2022-09-21T06:05:16Z 958.01 2022-09-21T06:05:18Z 958.79 2022-09-21T06:05:19Z 959.65 2022-09-21T06:05:20Z 960.33 2022-09-21T06:05:21Z 960.23 2022-09-21T06:05:22Z 960.04 2022-09-21T06:05:23Z 960.76 2022-09-21T06:05:25Z 960.63 2022-09-21T06:05:26Z 960.2 2022-09-21T06:05:27Z 959.86 2022-09-21T06:05:28Z 959.77 2022-09-21T06:05:29Z 960.24 2022-09-21T06:05:30Z 959.91 2022-09-21T06:05:31Z 960.44 2022-09-21T06:05:33Z 960.25 2022-09-21T06:05:34Z 962.38 2022-09-21T06:05:36Z 962.08 2022-09-21T06:05:38Z 962.19 2022-09-21T06:05:40Z 962.58 2022-09-21T06:05:42Z 963.16 2022-09-21T06:05:43Z 962.96 2022-09-21T06:05:44Z 964.39 2022-09-21T06:05:45Z 964.92 2022-09-21T06:05:46Z 964.74 2022-09-21T06:05:48Z 965.31 2022-09-21T06:05:49Z 965.41 2022-09-21T06:05:50Z 966.54 2022-09-21T06:05:51Z 967.16 2022-09-21T06:05:52Z 966.69 2022-09-21T06:05:54Z 966.69 2022-09-21T06:05:55Z 966.4 2022-09-21T06:05:56Z 966.22 2022-09-21T06:05:57Z 966.35 2022-09-21T06:05:59Z 967.11 2022-09-21T06:06:00Z 967.62 2022-09-21T06:06:01Z 966.75 2022-09-21T06:06:02Z 967.7 2022-09-21T06:06:03Z 968.15 2022-09-21T06:06:04Z 968.23 2022-09-21T06:06:05Z 968.5 2022-09-21T06:06:06Z 968.69 2022-09-21T06:06:07Z 967.92 2022-09-21T06:06:09Z 967.32 2022-09-21T06:06:10Z 967.38 2022-09-21T06:06:11Z 966.78 2022-09-21T06:06:12Z 966.71 2022-09-21T06:06:13Z 966.66 2022-09-21T06:06:14Z 966.33 2022-09-21T06:06:15Z 966.75 2022-09-21T06:06:17Z 965.98 2022-09-21T06:06:19Z 967.63 2022-09-21T06:06:21Z 967.11 2022-09-21T06:06:23Z 968.16 2022-09-21T06:06:26Z 968.03 2022-09-21T06:06:27Z 967.2 2022-09-21T06:06:28Z 967.69 2022-09-21T06:06:29Z 967.66 2022-09-21T06:06:30Z 967.89 2022-09-21T06:06:31Z 968.4 2022-09-21T06:06:32Z 966.73 2022-09-21T06:06:33Z 966.98 2022-09-21T06:06:34Z 966.75 2022-09-21T06:06:35Z 965.71 2022-09-21T06:06:36Z 965.61 2022-09-21T06:06:37Z 966.47 2022-09-21T06:06:38Z 966.55 2022-09-21T06:06:39Z 966.75 2022-09-21T06:06:40Z 966.34 2022-09-21T06:06:41Z 966.37 2022-09-21T06:06:42Z 966.77 2022-09-21T06:06:43Z 966.4 2022-09-21T06:06:44Z 966.84 2022-09-21T06:06:45Z 966.93 2022-09-21T06:06:46Z 968.2 2022-09-21T06:06:47Z 968.5 2022-09-21T06:06:48Z 969.22 2022-09-21T06:06:49Z 969.88 2022-09-21T06:06:51Z 970.5 2022-09-21T06:06:52Z 969.83 2022-09-21T06:06:53Z 969.79 2022-09-21T06:06:54Z 971.08 2022-09-21T06:06:55Z 971.38 2022-09-21T06:06:56Z 971.71 2022-09-21T06:06:57Z 972.21 2022-09-21T06:06:58Z 971.11 2022-09-21T06:06:59Z 971.79 2022-09-21T06:07:00Z 972.31 2022-09-21T06:07:01Z 972.06 2022-09-21T06:07:02Z 972.69 2022-09-21T06:07:03Z 972.67 2022-09-21T06:07:04Z 972.61 2022-09-21T06:07:05Z 973.07 2022-09-21T06:07:06Z 973.24 2022-09-21T06:07:07Z 973.22 2022-09-21T06:07:08Z 973.81 2022-09-21T06:07:09Z 974.73 2022-09-21T06:07:10Z 974.1 2022-09-21T06:07:11Z 975.54 2022-09-21T06:07:12Z 975.59 2022-09-21T06:07:13Z 975.38 2022-09-21T06:07:15Z 975.27 2022-09-21T06:07:16Z 975.7 2022-09-21T06:07:18Z 974.52 2022-09-21T06:07:19Z 974.13 2022-09-21T06:07:20Z 974.27 2022-09-21T06:07:21Z 974.47 2022-09-21T06:07:22Z 975.12 2022-09-21T06:07:23Z 974.58 2022-09-21T06:07:24Z 974.09 2022-09-21T06:07:25Z 974.18 2022-09-21T06:07:26Z 974.23 2022-09-21T06:07:27Z 974.41 2022-09-21T06:07:28Z 973.63 2022-09-21T06:07:29Z 973.73 2022-09-21T06:07:30Z 974.3 2022-09-21T06:07:31Z 973.93 2022-09-21T06:07:32Z 974.16 2022-09-21T06:07:33Z 974.51 2022-09-21T06:07:34Z 973.82 2022-09-21T06:07:35Z 973.73 2022-09-21T06:07:36Z 972.01 2022-09-21T06:07:37Z 972.3 2022-09-21T06:07:38Z 972.25 2022-09-21T06:07:39Z 972.09 2022-09-21T06:07:40Z 970.78 2022-09-21T06:07:41Z 969.26 2022-09-21T06:07:42Z 968.89 2022-09-21T06:07:43Z 968.28 2022-09-21T06:07:44Z 970.29 2022-09-21T06:07:45Z 970.43 2022-09-21T06:07:47Z 969.02 2022-09-21T06:07:48Z 968.8 2022-09-21T06:07:49Z 968.58 2022-09-21T06:07:50Z 970.47 2022-09-21T06:07:51Z 969.28 2022-09-21T06:07:52Z 969.63 2022-09-21T06:07:53Z 971.47 2022-09-21T06:07:55Z 971.77 2022-09-21T06:07:56Z 971.22 2022-09-21T06:07:57Z 972.75 2022-09-21T06:07:58Z 968.91 2022-09-21T06:08:00Z 969.51 2022-09-21T06:08:01Z 970.46 2022-09-21T06:08:03Z 967.77 2022-09-21T06:08:04Z 968.08 2022-09-21T06:08:06Z 967.58 2022-09-21T06:08:07Z 967.84 2022-09-21T06:08:08Z 967.93 2022-09-21T06:08:09Z 968.77 2022-09-21T06:08:10Z 971.68 2022-09-21T06:08:12Z 973.13 2022-09-21T06:08:14Z 973.11 2022-09-21T06:08:15Z 972.79 2022-09-21T06:08:17Z 972.37 2022-09-21T06:08:18Z 972.58 2022-09-21T06:08:20Z 971.28 2022-09-21T06:08:21Z 972.97 2022-09-21T06:08:23Z 972.08 2022-09-21T06:08:24Z 971.74 2022-09-21T06:08:26Z 970.48 2022-09-21T06:08:28Z 971.8 2022-09-21T06:08:29Z 971.33 2022-09-21T06:08:31Z 970.28 2022-09-21T06:08:33Z 969.12 2022-09-21T06:08:35Z 970.36 2022-09-21T06:08:36Z 971.02 2022-09-21T06:08:37Z 972.08 2022-09-21T06:08:39Z 973.45 2022-09-21T06:08:40Z 972.8 2022-09-21T06:08:41Z 971.89 2022-09-21T06:08:42Z 971.48 2022-09-21T06:08:43Z 972.32 2022-09-21T06:08:44Z 973.32 2022-09-21T06:08:45Z 974.1 2022-09-21T06:08:46Z 974.74 2022-09-21T06:08:48Z 975.53 2022-09-21T06:08:50Z 975.24 2022-09-21T06:08:52Z 976.25 2022-09-21T06:08:54Z 976.99 2022-09-21T06:08:55Z 976.5 2022-09-21T06:08:57Z 975.69 2022-09-21T06:08:58Z 976.65 2022-09-21T06:09:00Z 974.91 2022-09-21T06:09:02Z 974.73 2022-09-21T06:09:04Z 976.59 2022-09-21T06:09:06Z 976.26 2022-09-21T06:09:08Z 977.68 2022-09-21T06:09:10Z 979.92 2022-09-21T06:09:11Z 982.41 2022-09-21T06:09:13Z 983.31 2022-09-21T06:09:14Z 983.57 2022-09-21T06:09:15Z 984.18 2022-09-21T06:09:16Z 985.59 2022-09-21T06:09:17Z 985.9 2022-09-21T06:09:18Z 986.21 2022-09-21T06:09:19Z 988.58 2022-09-21T06:09:20Z 988.25 2022-09-21T06:09:21Z 988.79 2022-09-21T06:09:23Z 989.17 2022-09-21T06:09:25Z 989.52 2022-09-21T06:09:27Z 989.59 2022-09-21T06:09:28Z 989.28 2022-09-21T06:09:29Z 990.03 2022-09-21T06:09:30Z 990.17 2022-09-21T06:09:31Z 989.41 2022-09-21T06:09:33Z 986.34 2022-09-21T06:09:35Z 986.98 2022-09-21T06:09:36Z 985.77 2022-09-21T06:09:37Z 988.31 2022-09-21T06:09:39Z 989.05 2022-09-21T06:09:40Z 988.3 2022-09-21T06:09:41Z 991.2 2022-09-21T06:09:43Z 992.91 2022-09-21T06:09:45Z 994.51 2022-09-21T06:09:46Z 994.5 2022-09-21T06:09:48Z 993.62 2022-09-21T06:09:49Z 994.36 2022-09-21T06:09:50Z 994.11 2022-09-21T06:09:51Z 994.03 2022-09-21T06:09:52Z 994.4 2022-09-21T06:09:53Z 995.71 2022-09-21T06:09:54Z 995.57 2022-09-21T06:09:55Z 995.32 2022-09-21T06:09:56Z 996.33 2022-09-21T06:09:57Z 995.8 2022-09-21T06:09:58Z 995.71 2022-09-21T06:09:59Z 995.93 2022-09-21T06:10:01Z 995.78 2022-09-21T06:10:02Z 994.68 2022-09-21T06:10:03Z 994.92 2022-09-21T06:10:04Z 996.84 2022-09-21T06:10:05Z 997.45 2022-09-21T06:10:06Z 998.07 2022-09-21T06:10:07Z 998.18 2022-09-21T06:10:08Z 996.92 2022-09-21T06:10:09Z 996.38 2022-09-21T06:10:10Z 997.77 2022-09-21T06:10:11Z 997.45 2022-09-21T06:10:12Z 996.75 2022-09-21T06:10:13Z 998.41 2022-09-21T06:10:14Z 999.18 2022-09-21T06:10:15Z 999.99 2022-09-21T06:10:16Z 1000.22 2022-09-21T06:10:18Z 1001.3 2022-09-21T06:10:20Z 1001.92 2022-09-21T06:10:21Z 1001.12 2022-09-21T06:10:22Z 1001.31 2022-09-21T06:10:23Z 1002.53 2022-09-21T06:10:24Z 1003.24 2022-09-21T06:10:26Z 1001.91 2022-09-21T06:10:28Z 1003 2022-09-21T06:10:29Z 1003.46 2022-09-21T06:10:30Z 1003.55 2022-09-21T06:10:31Z 1002.17 2022-09-21T06:10:33Z 1003.19 2022-09-21T06:10:34Z 1002.51 2022-09-21T06:10:35Z 1003.3 2022-09-21T06:10:37Z 1003.66 2022-09-21T06:10:38Z 1004.35 2022-09-21T06:10:39Z 1005.55 2022-09-21T06:10:40Z 1005.81 2022-09-21T06:10:42Z 1007.32 2022-09-21T06:10:43Z 1008.19 2022-09-21T06:10:44Z 1009.87 2022-09-21T06:10:45Z 1010.33 2022-09-21T06:10:47Z 1012.6 2022-09-21T06:10:49Z 1015.6 2022-09-21T06:10:51Z 1017.29 2022-09-21T06:10:53Z 1016.86 2022-09-21T06:10:55Z 1018.54 2022-09-21T06:10:57Z 1017.57 2022-09-21T06:10:59Z 1018.88 2022-09-21T06:11:00Z 1019.55 2022-09-21T06:11:01Z 1019.46 2022-09-21T06:11:03Z 1019.33 2022-09-21T06:11:05Z 1020.5 2022-09-21T06:11:08Z 1021.5 2022-09-21T06:11:10Z 1020.61 2022-09-21T06:11:14Z 1019.59 2022-09-21T06:11:16Z 1020.95 2022-09-21T06:11:18Z 1021.11 2022-09-21T06:11:20Z 1021.61 2022-09-21T06:11:22Z 1021.21 2022-09-21T06:11:23Z 1020.6 2022-09-21T06:11:24Z 1021.46 2022-09-21T06:11:25Z 1022.37 2022-09-21T06:11:26Z 1022.88 2022-09-21T06:11:27Z 1025.01 2022-09-21T06:11:29Z 1026.03 2022-09-21T06:11:30Z 1026.21 2022-09-21T06:11:31Z 1026.45 2022-09-21T06:11:32Z 1027.67 2022-09-21T06:11:33Z 1028.12 2022-09-21T06:11:34Z 1028.03 2022-09-21T06:11:36Z 1028.17 2022-09-21T06:11:37Z 1027.75 2022-09-21T06:11:38Z 1027.46 2022-09-21T06:11:39Z 1025.95 2022-09-21T06:11:41Z 1024.86 2022-09-21T06:11:42Z 1024.64 2022-09-21T06:11:43Z 1023.9 2022-09-21T06:11:44Z 1024.69 2022-09-21T06:11:45Z 1024.79 2022-09-21T06:11:46Z 1024.42 2022-09-21T06:11:47Z 1023.65 2022-09-21T06:11:48Z 1023.43 2022-09-21T06:11:49Z 1022.63 2022-09-21T06:11:50Z 1021.79 2022-09-21T06:11:51Z 1020.94 2022-09-21T06:11:52Z 1021.24 2022-09-21T06:11:53Z 1021.12 2022-09-21T06:11:54Z 1020.66 2022-09-21T06:11:56Z 1020.36 2022-09-21T06:11:58Z 1020.64 2022-09-21T06:11:59Z 1019.27 2022-09-21T06:12:00Z 1018.63 2022-09-21T06:12:01Z 1018.75 2022-09-21T06:12:02Z 1016.77 2022-09-21T06:12:03Z 1017.66 2022-09-21T06:12:04Z 1018.81 2022-09-21T06:12:05Z 1017.82 2022-09-21T06:12:06Z 1016.62 2022-09-21T06:12:07Z 1015.02 2022-09-21T06:12:08Z 1017.17 2022-09-21T06:12:09Z 1017.77 2022-09-21T06:12:11Z 1018.71 2022-09-21T06:12:12Z 1019.33 2022-09-21T06:12:13Z 1018.31 2022-09-21T06:12:14Z 1017.83 2022-09-21T06:12:15Z 1017.08 2022-09-21T06:12:16Z 1017.58 2022-09-21T06:12:17Z 1018.74 2022-09-21T06:12:18Z 1017.22 2022-09-21T06:12:20Z 1016.4 2022-09-21T06:12:22Z 997.61 2022-09-21T06:12:24Z 1003.23 2022-09-21T06:12:25Z 1007.8 2022-09-21T06:12:26Z 1010.52 2022-09-21T06:12:27Z 1012.64 2022-09-21T06:12:29Z 1012.8 2022-09-21T06:12:31Z 1014.54 2022-09-21T06:12:33Z 1016.45 2022-09-21T06:12:35Z 1017.7 2022-09-21T06:12:37Z 1017.96 2022-09-21T06:12:39Z 1018.29 2022-09-21T06:12:41Z 1023.94 2022-09-21T06:12:43Z 1022.61 2022-09-21T06:12:46Z 1025.67 2022-09-21T06:12:48Z 1024.66 2022-09-21T06:12:51Z 1026.69 2022-09-21T06:12:55Z 1031.65 2022-09-21T06:13:06Z 1032.48 2022-09-21T06:13:08Z 1032.11 2022-09-21T06:13:10Z 1032.26 2022-09-21T06:13:12Z 1033.31 2022-09-21T06:13:14Z 1031.44 2022-09-21T06:13:16Z 1030.72 2022-09-21T06:13:18Z 1029.95 2022-09-21T06:13:21Z 1030.02 2022-09-21T06:13:23Z 1029.17 2022-09-21T06:13:28Z 1028.81 2022-09-21T06:13:30Z 1028.65 2022-09-21T06:13:32Z 1029.75 2022-09-21T06:13:34Z 1028.24 2022-09-21T06:13:35Z 1027.3 2022-09-21T06:13:36Z 1027.19 2022-09-21T06:13:37Z 1026.9 2022-09-21T06:13:38Z 1027.53 2022-09-21T06:13:39Z 1027.68 2022-09-21T06:13:40Z 1029.44 2022-09-21T06:13:41Z 1030.13 2022-09-21T06:13:43Z 1030 2022-09-21T06:13:44Z 1029.39 2022-09-21T06:13:45Z 1029.68 2022-09-21T06:13:47Z 1029.54 2022-09-21T06:13:48Z 1030.83 2022-09-21T06:13:50Z 1030.5 2022-09-21T06:13:52Z 1029.62 2022-09-21T06:13:54Z 1030.22 2022-09-21T06:13:56Z 1028.3 2022-09-21T06:13:58Z 1026.95 2022-09-21T06:14:01Z 1027.64 2022-09-21T06:14:03Z 1029.17 2022-09-21T06:14:05Z 1030.04 2022-09-21T06:14:07Z 1031.21 2022-09-21T06:14:09Z 1033.77 2022-09-21T06:14:11Z 1034.86 2022-09-21T06:14:13Z 1034.8 2022-09-21T06:14:15Z 1037.51 2022-09-21T06:14:17Z 1038.38 2022-09-21T06:14:20Z 1040.59 2022-09-21T06:14:23Z 1040.02 2022-09-21T06:14:25Z 1041.07 2022-09-21T06:14:26Z 1041.9 2022-09-21T06:14:27Z 1043.71 2022-09-21T06:14:29Z 1043.77 2022-09-21T06:14:31Z 1045.34 2022-09-21T06:14:33Z 1045.09 2022-09-21T06:14:35Z 1046.85 2022-09-21T06:14:39Z 1048.29 2022-09-21T06:14:41Z 1048.66 2022-09-21T06:14:42Z 1049.6 2022-09-21T06:14:43Z 1050.6 2022-09-21T06:14:45Z 1050.64 2022-09-21T06:14:47Z 1052.32 2022-09-21T06:14:49Z 1051.25 2022-09-21T06:14:51Z 1051.47 2022-09-21T06:14:53Z 1051.57 2022-09-21T06:14:55Z 1051.18 2022-09-21T06:14:57Z 1050.19 2022-09-21T06:14:59Z 1049 2022-09-21T06:15:00Z 1046.31 2022-09-21T06:15:01Z 1045.6 2022-09-21T06:15:02Z 1045.66 2022-09-21T06:15:03Z 1046.22 2022-09-21T06:15:04Z 1046.55 2022-09-21T06:15:05Z 1046.88 2022-09-21T06:15:06Z 1048.41 2022-09-21T06:15:09Z 1048.26 2022-09-21T06:15:11Z 1047.79 2022-09-21T06:15:12Z 1047.73 2022-09-21T06:15:13Z 1047.65 2022-09-21T06:15:15Z 1046.63 2022-09-21T06:15:17Z 1047.33 2022-09-21T06:15:19Z 1049.54 2022-09-21T06:15:22Z 1051.44 2022-09-21T06:15:30Z 1050.41 2022-09-21T06:15:34Z 1050.63 2022-09-21T06:15:45Z 1050.07 2022-09-21T06:15:46Z 1050.4 2022-09-21T06:15:47Z 1049.82 2022-09-21T06:15:48Z 1049.86 2022-09-21T06:15:50Z 1049.92 2022-09-21T06:15:52Z 1049.47 2022-09-21T06:15:53Z 1049.73 2022-09-21T06:15:54Z 1049.26 2022-09-21T06:15:55Z 1048.71 2022-09-21T06:15:56Z 1048.11 2022-09-21T06:15:57Z 1048.35 2022-09-21T06:15:58Z 1049.01 2022-09-21T06:15:59Z 1048.61 2022-09-21T06:16:01Z 1048.8 2022-09-21T06:16:03Z 1050.22 2022-09-21T06:16:05Z 1049.66 2022-09-21T06:16:07Z 1046.97 2022-09-21T06:16:09Z 1047.08 2022-09-21T06:16:12Z 1046.61 2022-09-21T06:16:14Z 1047.07 2022-09-21T06:16:15Z 1047.48 2022-09-21T06:16:16Z 1047.64 2022-09-21T06:16:17Z 1047.92 2022-09-21T06:16:19Z 1047.69 2022-09-21T06:16:21Z 1048.81 2022-09-21T06:16:23Z 1050.1 2022-09-21T06:16:25Z 1049.44 2022-09-21T06:16:27Z 1048.46 2022-09-21T06:16:30Z 1049.71 2022-09-21T06:16:31Z 1051.15 2022-09-21T06:16:32Z 1051.86 2022-09-21T06:16:34Z 1051.9 2022-09-21T06:16:36Z 1052.74 2022-09-21T06:16:39Z 1051.3 2022-09-21T06:16:41Z 1051.22 2022-09-21T06:16:42Z 1052.01 2022-09-21T06:16:43Z 1051.45 2022-09-21T06:16:45Z 1052.94 2022-09-21T06:16:46Z 1054.56 2022-09-21T06:16:48Z 1055.72 2022-09-21T06:16:55Z 1057.53 2022-09-21T06:16:57Z 1058.87 2022-09-21T06:16:59Z 1058.97 2022-09-21T06:17:01Z 1059.09 2022-09-21T06:17:03Z 1059 2022-09-21T06:17:05Z 1059.81 2022-09-21T06:17:07Z 1060.86 2022-09-21T06:17:09Z 1059.26 2022-09-21T06:17:14Z 1059.7 2022-09-21T06:17:16Z 1060.98 2022-09-21T06:17:18Z 1062.72 2022-09-21T06:17:20Z 1061.2 2022-09-21T06:17:23Z 1062.49 2022-09-21T06:17:26Z 1062.16 2022-09-21T06:17:28Z 1064.58 2022-09-21T06:17:30Z 1065.61 2022-09-21T06:17:32Z 1065.34 2022-09-21T06:17:34Z 1067.39 2022-09-21T06:17:36Z 1068.4 2022-09-21T06:17:37Z 1068.56 2022-09-21T06:17:39Z 1069.58 2022-09-21T06:17:41Z 1071.76 2022-09-21T06:17:43Z 1071.93 2022-09-21T06:17:44Z 1071.04 2022-09-21T06:17:45Z 1072.17 2022-09-21T06:17:46Z 1071.96 2022-09-21T06:17:47Z 1073.01 2022-09-21T06:17:48Z 1073.96 2022-09-21T06:17:50Z 1076.85 2022-09-21T06:17:53Z 1077.68 2022-09-21T06:17:56Z 1077.43 2022-09-21T06:17:58Z 1078.69 2022-09-21T06:18:00Z 1079.32 2022-09-21T06:18:02Z 1079.65 2022-09-21T06:18:04Z 1079.48 2022-09-21T06:18:06Z 1079.86 2022-09-21T06:18:08Z 1081.93 2022-09-21T06:18:10Z 1083.06 2022-09-21T06:18:12Z 1084.71 2022-09-21T06:18:19Z 1086.25 2022-09-21T06:18:21Z 1086.09 2022-09-21T06:18:23Z 1088.92 2022-09-21T06:18:25Z 1088.32 2022-09-21T06:18:27Z 1088.28 2022-09-21T06:18:30Z 1089 2022-09-21T06:18:33Z 1088.41 2022-09-21T06:18:37Z 1088.69 2022-09-21T06:18:39Z 1089.28 2022-09-21T06:18:41Z 1091.3 2022-09-21T06:18:43Z 1092.45 2022-09-21T06:18:45Z 1093.45 2022-09-21T06:18:47Z 1094.63 2022-09-21T06:18:49Z 1096.22 2022-09-21T06:18:52Z 1095.36 2022-09-21T06:18:54Z 1093.57 2022-09-21T06:18:56Z 1094.74 2022-09-21T06:18:58Z 1097.59 2022-09-21T06:19:01Z 1098.9 2022-09-21T06:19:03Z 1101.05 2022-09-21T06:19:05Z 1100.94 2022-09-21T06:19:07Z 1101.33 2022-09-21T06:19:09Z 1101.07 2022-09-21T06:19:11Z 1101.64 2022-09-21T06:19:13Z 1101.26 2022-09-21T06:19:15Z 1102.09 2022-09-21T06:19:17Z 1101.88 2022-09-21T06:19:18Z 1102.05 2022-09-21T06:19:19Z 1103.19 2022-09-21T06:19:21Z 1106.39 2022-09-21T06:19:24Z 1107.06 2022-09-21T06:19:26Z 1107.33 2022-09-21T06:19:28Z 1107.44 2022-09-21T06:19:30Z 1106.22 2022-09-21T06:19:32Z 1105.85 2022-09-21T06:19:34Z 1105.55 2022-09-21T06:19:36Z 1107 2022-09-21T06:19:38Z 1108.54 2022-09-21T06:19:40Z 1110.67 2022-09-21T06:19:42Z 1110.26 2022-09-21T06:19:44Z 1112.49 2022-09-21T06:19:47Z 1113.01 2022-09-21T06:19:50Z 1113.96 2022-09-21T06:19:52Z 1112.83 2022-09-21T06:19:54Z 1112.06 2022-09-21T06:19:56Z 1110.24 2022-09-21T06:19:57Z 1111.04 2022-09-21T06:19:58Z 1112.86 2022-09-21T06:20:00Z 1114.69 2022-09-21T06:20:02Z 1114.92 2022-09-21T06:20:04Z 1114.96 2022-09-21T06:20:07Z 1115.85 2022-09-21T06:20:09Z 1117.69 2022-09-21T06:20:12Z 1119.8 2022-09-21T06:20:14Z 1120.67 2022-09-21T06:20:17Z 1120.17 2022-09-21T06:20:20Z 1119.71 2022-09-21T06:20:22Z 1120.63 2022-09-21T06:20:24Z 1120.8 2022-09-21T06:20:26Z 1122.42 2022-09-21T06:20:28Z 1123.89 2022-09-21T06:20:30Z 1123.74 2022-09-21T06:20:32Z 1125.67 2022-09-21T06:20:34Z 1125.27 2022-09-21T06:20:36Z 1126.37 2022-09-21T06:20:38Z 1125.9 2022-09-21T06:20:40Z 1126.78 2022-09-21T06:20:42Z 1128.38 2022-09-21T06:20:44Z 1128.33 2022-09-21T06:20:45Z 1128.74 2022-09-21T06:20:46Z 1128.39 2022-09-21T06:20:47Z 1128.09 2022-09-21T06:20:48Z 1128.65 2022-09-21T06:20:49Z 1128.57 2022-09-21T06:20:51Z 1129.02 2022-09-21T06:20:53Z 1129.36 2022-09-21T06:20:54Z 1129.81 2022-09-21T06:20:55Z 1130.16 2022-09-21T06:20:56Z 1129.96 2022-09-21T06:20:57Z 1130.14 2022-09-21T06:20:58Z 1130.61 2022-09-21T06:20:59Z 1130.17 2022-09-21T06:21:00Z 1130.56 2022-09-21T06:21:01Z 1131.22 2022-09-21T06:21:02Z 1131.25 2022-09-21T06:21:03Z 1131.58 2022-09-21T06:21:04Z 1132.45 2022-09-21T06:21:05Z 1132.36 2022-09-21T06:21:06Z 1132.58 2022-09-21T06:21:08Z 1133.35 2022-09-21T06:21:09Z 1132.89 2022-09-21T06:21:10Z 1132.97 2022-09-21T06:21:12Z 1131.84 2022-09-21T06:21:14Z 1131.19 2022-09-21T06:21:15Z 1131.37 2022-09-21T06:21:16Z 1130.89 2022-09-21T06:21:17Z 1130.91 2022-09-21T06:21:18Z 1131.45 2022-09-21T06:21:19Z 1131.55 2022-09-21T06:21:21Z 1131.33 2022-09-21T06:21:23Z 1131.85 2022-09-21T06:21:25Z 1132.11 2022-09-21T06:21:27Z 1131.09 2022-09-21T06:21:28Z 1130.93 2022-09-21T06:21:29Z 1130.24 2022-09-21T06:21:30Z 1130.53 2022-09-21T06:21:31Z 1130.66 2022-09-21T06:21:32Z 1131.12 2022-09-21T06:21:33Z 1131.29 2022-09-21T06:21:34Z 1131.45 2022-09-21T06:21:35Z 1131.48 2022-09-21T06:21:39Z 1132.92 2022-09-21T06:21:40Z 1134.06 2022-09-21T06:21:42Z 1134.59 2022-09-21T06:21:43Z 1134.15 2022-09-21T06:21:44Z 1134.77 2022-09-21T06:21:47Z 1135.31 2022-09-21T06:21:49Z 1136.15 2022-09-21T06:21:51Z 1137.64 2022-09-21T06:21:53Z 1138.2 2022-09-21T06:21:54Z 1138.26 2022-09-21T06:21:55Z 1138.7 2022-09-21T06:21:56Z 1138.72 2022-09-21T06:21:59Z 1138.47 2022-09-21T06:22:00Z 1139.66 2022-09-21T06:22:01Z 1139.93 2022-09-21T06:22:02Z 1138.43 2022-09-21T06:22:04Z 1140.28 2022-09-21T06:22:06Z 1139.07 2022-09-21T06:22:07Z 1140.65 2022-09-21T06:22:09Z 1140.41 2022-09-21T06:22:11Z 1139.51 2022-09-21T06:22:13Z 1140.48 2022-09-21T06:22:15Z 1141.06 2022-09-21T06:22:17Z 1141.94 2022-09-21T06:22:19Z 1142.88 2022-09-21T06:22:22Z 1144.39 2022-09-21T06:22:24Z 1144.8 2022-09-21T06:22:26Z 1143.58 2022-09-21T06:22:27Z 1142.35 2022-09-21T06:22:28Z 1141.9 2022-09-21T06:22:29Z 1142.13 2022-09-21T06:22:31Z 1142.53 2022-09-21T06:22:33Z 1144.09 2022-09-21T06:22:36Z 1145.13 2022-09-21T06:22:39Z 1143.57 2022-09-21T06:22:41Z 1145.29 2022-09-21T06:22:43Z 1146.71 2022-09-21T06:22:45Z 1146.2 2022-09-21T06:22:47Z 1146.69 2022-09-21T06:22:48Z 1147.44 2022-09-21T06:22:49Z 1147.9 2022-09-21T06:22:51Z 1148.97 2022-09-21T06:22:53Z 1148.74 2022-09-21T06:22:55Z 1147.89 2022-09-21T06:22:57Z 1146.67 2022-09-21T06:22:59Z 1146.82 2022-09-21T06:23:01Z 1147.79 2022-09-21T06:23:03Z 1149.53 2022-09-21T06:23:05Z 1150.46 2022-09-21T06:23:07Z 1150.34 2022-09-21T06:23:09Z 1148.96 2022-09-21T06:23:11Z 1149.07 2022-09-21T06:23:12Z 1149.93 2022-09-21T06:23:13Z 1151.13 2022-09-21T06:23:14Z 1150.47 2022-09-21T06:23:16Z 1150.17 2022-09-21T06:23:18Z 1149.61 2022-09-21T06:23:20Z 1149.98 2022-09-21T06:23:22Z 1151.38 2022-09-21T06:23:24Z 1150.03 2022-09-21T06:23:26Z 1149.44 2022-09-21T06:23:28Z 1150.13 2022-09-21T06:23:30Z 1150.11 2022-09-21T06:23:31Z 1149.62 2022-09-21T06:23:32Z 1149.93 2022-09-21T06:23:34Z 1149.19 2022-09-21T06:23:35Z 1149.57 2022-09-21T06:23:36Z 1150.91 2022-09-21T06:23:37Z 1151.1 2022-09-21T06:23:38Z 1152.23 2022-09-21T06:23:40Z 1154.77 2022-09-21T06:23:42Z 1155.45 2022-09-21T06:23:44Z 1156.17 2022-09-21T06:23:46Z 1157.35 2022-09-21T06:23:48Z 1158 2022-09-21T06:23:50Z 1159.79 2022-09-21T06:23:52Z 1159.78 2022-09-21T06:23:53Z 1161.76 2022-09-21T06:23:54Z 1161.69 2022-09-21T06:23:55Z 1161.27 2022-09-21T06:23:56Z 1160.77 2022-09-21T06:23:58Z 1161.02 2022-09-21T06:24:00Z 1161.69 2022-09-21T06:24:01Z 1165.24 2022-09-21T06:24:03Z 1164.62 2022-09-21T06:24:04Z 1166.56 2022-09-21T06:24:06Z 1169.54 2022-09-21T06:24:08Z 1171.23 2022-09-21T06:24:10Z 1172.23 2022-09-21T06:24:12Z 1170.77 2022-09-21T06:24:14Z 1171.85 2022-09-21T06:24:18Z 1172.57 2022-09-21T06:24:20Z 1171.13 2022-09-21T06:24:23Z 1171.27 2022-09-21T06:24:25Z 1170.62 2022-09-21T06:24:27Z 1167.8 2022-09-21T06:24:29Z 1166.74 2022-09-21T06:24:32Z 1166.74 2022-09-21T06:24:34Z 1164.94 2022-09-21T06:24:36Z 1166.32 2022-09-21T06:24:38Z 1169.72 2022-09-21T06:24:40Z 1172.78 2022-09-21T06:24:43Z 1173.62 2022-09-21T06:24:45Z 1173.39 2022-09-21T06:24:48Z 1176.39 2022-09-21T06:24:51Z 1177.2 2022-09-21T06:24:53Z 1175.61 2022-09-21T06:24:56Z 1176.64 2022-09-21T06:24:58Z 1179.44 2022-09-21T06:25:00Z 1179.23 2022-09-21T06:25:01Z 1181.48 2022-09-21T06:25:02Z 1180.94 2022-09-21T06:25:03Z 1179.12 2022-09-21T06:25:04Z 1181.52 2022-09-21T06:25:05Z 1180.28 2022-09-21T06:25:06Z 1180.63 2022-09-21T06:25:07Z 1180.65 2022-09-21T06:25:08Z 1181.64 2022-09-21T06:25:11Z 1181.96 2022-09-21T06:25:13Z 1183.67 2022-09-21T06:25:15Z 1185.58 2022-09-21T06:25:17Z 1185.72 2022-09-21T06:25:18Z 1186.87 2022-09-21T06:25:19Z 1187.94 2022-09-21T06:25:20Z 1187.56 2022-09-21T06:25:22Z 1185.13 2022-09-21T06:25:24Z 1184.99 2022-09-21T06:25:26Z 1184.74 2022-09-21T06:25:29Z 1185.89 2022-09-21T06:25:32Z 1186.5 2022-09-21T06:25:34Z 1185.87 2022-09-21T06:25:36Z 1186.1 2022-09-21T06:25:37Z 1185.92 2022-09-21T06:25:38Z 1185.59 2022-09-21T06:25:40Z 1185.51 2022-09-21T06:25:41Z 1185.37 2022-09-21T06:25:42Z 1185.33 2022-09-21T06:25:44Z 1185.66 2022-09-21T06:25:46Z 1186.76 2022-09-21T06:25:48Z 1187.33 2022-09-21T06:25:49Z 1188.55 2022-09-21T06:25:50Z 1190.36 2022-09-21T06:25:52Z 1191.24 2022-09-21T06:25:54Z 1192 2022-09-21T06:25:56Z 1191.98 2022-09-21T06:25:57Z 1192.09 2022-09-21T06:25:58Z 1194.05 2022-09-21T06:26:00Z 1196.9 2022-09-21T06:26:02Z 1198.81 2022-09-21T06:26:04Z 1199.24 2022-09-21T06:26:08Z 1200.13 2022-09-21T06:26:10Z 1200.18 2022-09-21T06:26:12Z 1201.06 2022-09-21T06:26:14Z 1201.5 2022-09-21T06:26:16Z 1202.06 2022-09-21T06:26:18Z 1202 2022-09-21T06:26:20Z 1202.03 2022-09-21T06:26:22Z 1203.07 2022-09-21T06:26:24Z 1203.06 2022-09-21T06:26:26Z 1201.5 2022-09-21T06:26:28Z 1202.14 2022-09-21T06:26:30Z 1203.93 2022-09-21T06:26:32Z 1205.3 2022-09-21T06:26:34Z 1206.06 2022-09-21T06:26:36Z 1205.79 2022-09-21T06:26:38Z 1203.07 2022-09-21T06:26:40Z 1203.36 2022-09-21T06:26:42Z 1204.21 2022-09-21T06:26:44Z 1205.53 2022-09-21T06:26:46Z 1206.26 2022-09-21T06:26:47Z 1205.58 2022-09-21T06:26:48Z 1204.58 2022-09-21T06:26:49Z 1205.64 2022-09-21T06:26:50Z 1206.41 2022-09-21T06:26:51Z 1207.16 2022-09-21T06:26:52Z 1207.15 2022-09-21T06:26:53Z 1205.94 2022-09-21T06:26:54Z 1206 2022-09-21T06:26:55Z 1207.11 2022-09-21T06:26:57Z 1207.61 2022-09-21T06:26:58Z 1207.61 2022-09-21T06:27:00Z 1208.13 2022-09-21T06:27:02Z 1207.65 2022-09-21T06:27:04Z 1207.21 2022-09-21T06:27:06Z 1208.47 2022-09-21T06:27:07Z 1208.97 2022-09-21T06:27:08Z 1209.62 2022-09-21T06:27:09Z 1210.92 2022-09-21T06:27:11Z 1211.27 2022-09-21T06:27:12Z 1211.21 2022-09-21T06:27:14Z 1210.42 2022-09-21T06:27:15Z 1210.24 2022-09-21T06:27:16Z 1210.46 2022-09-21T06:27:18Z 1210.34 2022-09-21T06:27:19Z 1209.55 2022-09-21T06:27:20Z 1208.41 2022-09-21T06:27:21Z 1208.56 2022-09-21T06:27:22Z 1208.98 2022-09-21T06:27:23Z 1209.65 2022-09-21T06:27:24Z 1210.01 2022-09-21T06:27:25Z 1210.44 2022-09-21T06:27:26Z 1208.46 2022-09-21T06:27:28Z 1209.28 2022-09-21T06:27:29Z 1209.53 2022-09-21T06:27:30Z 1208.49 2022-09-21T06:27:32Z 1207.38 2022-09-21T06:27:34Z 1207.4 2022-09-21T06:27:36Z 1208.55 2022-09-21T06:27:38Z 1208.77 2022-09-21T06:27:40Z 1207.92 2022-09-21T06:27:42Z 1207.82 2022-09-21T06:27:45Z 1207.83 2022-09-21T06:27:47Z 1208.76 2022-09-21T06:27:49Z 1209.98 2022-09-21T06:27:50Z 1210.07 2022-09-21T06:27:51Z 1209.74 2022-09-21T06:27:53Z 1209.8 2022-09-21T06:27:54Z 1211.09 2022-09-21T06:27:56Z 1211.27 2022-09-21T06:27:57Z 1212.28 2022-09-21T06:27:58Z 1212.73 2022-09-21T06:27:59Z 1213.91 2022-09-21T06:28:00Z 1214.92 2022-09-21T06:28:01Z 1215.36 2022-09-21T06:28:02Z 1216.29 2022-09-21T06:28:03Z 1216.4 2022-09-21T06:28:04Z 1215.76 2022-09-21T06:28:06Z 1216.04 2022-09-21T06:28:07Z 1215.94 2022-09-21T06:28:08Z 1216.17 2022-09-21T06:28:09Z 1217.34 2022-09-21T06:28:10Z 1218.1 2022-09-21T06:28:11Z 1218.69 2022-09-21T06:28:12Z 1218.97 2022-09-21T06:28:13Z 1218.35 2022-09-21T06:28:14Z 1218.61 2022-09-21T06:28:15Z 1219.91 2022-09-21T06:28:16Z 1219.75 2022-09-21T06:28:17Z 1219.51 2022-09-21T06:28:18Z 1219.24 2022-09-21T06:28:19Z 1219.12 2022-09-21T06:28:20Z 1218.96 2022-09-21T06:28:21Z 1218.49 2022-09-21T06:28:22Z 1218.85 2022-09-21T06:28:23Z 1218.45 2022-09-21T06:28:24Z 1218.43 2022-09-21T06:28:25Z 1218.83 2022-09-21T06:28:26Z 1219.87 2022-09-21T06:28:27Z 1220.82 2022-09-21T06:28:28Z 1219.36 2022-09-21T06:28:29Z 1219.76 2022-09-21T06:28:30Z 1220.46 2022-09-21T06:28:31Z 1219.76 2022-09-21T06:28:32Z 1220.93 2022-09-21T06:28:33Z 1220.49 2022-09-21T06:28:34Z 1220.97 2022-09-21T06:28:35Z 1219.83 2022-09-21T06:28:36Z 1221.05 2022-09-21T06:28:37Z 1221.96 2022-09-21T06:28:38Z 1223.27 2022-09-21T06:28:39Z 1224.22 2022-09-21T06:28:40Z 1225.83 2022-09-21T06:28:41Z 1225.58 2022-09-21T06:28:42Z 1225.17 2022-09-21T06:28:43Z 1225.57 2022-09-21T06:28:45Z 1225.89 2022-09-21T06:28:47Z 1227.46 2022-09-21T06:28:50Z 1228.4 2022-09-21T06:28:51Z 1229.71 2022-09-21T06:28:53Z 1229.47 2022-09-21T06:28:55Z 1229.35 2022-09-21T06:28:56Z 1230.22 2022-09-21T06:28:57Z 1229.86 2022-09-21T06:28:59Z 1228.32 2022-09-21T06:29:01Z 1228.58 2022-09-21T06:29:02Z 1229.32 2022-09-21T06:29:03Z 1227.63 2022-09-21T06:29:05Z 1227.58 2022-09-21T06:29:07Z 1227.43 2022-09-21T06:29:09Z 1227.72 2022-09-21T06:29:11Z 1227.21 2022-09-21T06:29:12Z 1227.74 2022-09-21T06:29:13Z 1228.55 2022-09-21T06:29:14Z 1227.61 2022-09-21T06:29:15Z 1228.41 2022-09-21T06:29:16Z 1229.57 2022-09-21T06:29:17Z 1231.49 2022-09-21T06:29:18Z 1232.08 2022-09-21T06:29:19Z 1232.27 2022-09-21T06:29:20Z 1231.78 2022-09-21T06:29:21Z 1232.25 2022-09-21T06:29:22Z 1232.88 2022-09-21T06:29:23Z 1232.97 2022-09-21T06:29:24Z 1233.86 2022-09-21T06:29:25Z 1233.67 2022-09-21T06:29:26Z 1233.69 2022-09-21T06:29:27Z 1233.58 2022-09-21T06:29:29Z 1234.39 2022-09-21T06:29:31Z 1235.37 2022-09-21T06:29:32Z 1236.77 2022-09-21T06:29:33Z 1237.08 2022-09-21T06:29:35Z 1237.71 2022-09-21T06:29:36Z 1238.05 2022-09-21T06:29:37Z 1238.26 2022-09-21T06:29:38Z 1237.69 2022-09-21T06:29:39Z 1237.34 2022-09-21T06:29:40Z 1238.41 2022-09-21T06:29:41Z 1237.94 2022-09-21T06:29:42Z 1237.95 2022-09-21T06:29:43Z 1237.37 2022-09-21T06:29:45Z 1238.47 2022-09-21T06:29:47Z 1239.92 2022-09-21T06:29:48Z 1240.71 2022-09-21T06:29:49Z 1240.8 2022-09-21T06:29:50Z 1240.93 2022-09-21T06:29:51Z 1241.03 2022-09-21T06:29:52Z 1241.23 2022-09-21T06:29:53Z 1241.08 2022-09-21T06:29:54Z 1240.13 2022-09-21T06:29:55Z 1240.14 2022-09-21T06:29:57Z 1240.24 2022-09-21T06:29:58Z 1240.41 2022-09-21T06:29:59Z 1240.59 2022-09-21T06:30:01Z 1242.44 2022-09-21T06:30:02Z 1244.22 2022-09-21T06:30:04Z 1244.05 2022-09-21T06:30:06Z 1243.96 2022-09-21T06:30:07Z 1244.53 2022-09-21T06:30:08Z 1245.95 2022-09-21T06:30:10Z 1245.81 2022-09-21T06:30:12Z 1244.36 2022-09-21T06:30:14Z 1246.9 2022-09-21T06:30:16Z 1245.68 2022-09-21T06:30:18Z 1244.43 2022-09-21T06:30:20Z 1244.49 2022-09-21T06:30:22Z 1243.63 2022-09-21T06:30:24Z 1244.9 2022-09-21T06:30:27Z 1245.85 2022-09-21T06:30:29Z 1245.14 2022-09-21T06:30:30Z 1245.73 2022-09-21T06:30:31Z 1245.61 2022-09-21T06:30:32Z 1244.82 2022-09-21T06:30:33Z 1244.05 2022-09-21T06:30:34Z 1242.93 2022-09-21T06:30:35Z 1244.2 2022-09-21T06:30:37Z 1242.56 2022-09-21T06:30:39Z 1243.08 2022-09-21T06:30:40Z 1244.14 2022-09-21T06:30:42Z 1246.21 2022-09-21T06:30:44Z 1247.69 2022-09-21T06:30:46Z 1249.05 2022-09-21T06:30:48Z 1248.8 2022-09-21T06:30:49Z 1248.22 2022-09-21T06:30:51Z 1246.31 2022-09-21T06:30:53Z 1245.39 2022-09-21T06:30:55Z 1245.8 2022-09-21T06:30:57Z 1245.36 2022-09-21T06:30:58Z 1245.52 2022-09-21T06:31:00Z 1245.07 2022-09-21T06:31:02Z 1245.35 2022-09-21T06:31:03Z 1244.38 2022-09-21T06:31:05Z 1245.53 2022-09-21T06:31:07Z 1246.02 2022-09-21T06:31:09Z 1248.01 2022-09-21T06:31:11Z 1247.64 2022-09-21T06:31:12Z 1246.89 2022-09-21T06:31:13Z 1247.6 2022-09-21T06:31:14Z 1248.7 2022-09-21T06:31:21Z 1247.42 2022-09-21T06:31:28Z 1246.01 2022-09-21T06:31:30Z 1248.23 2022-09-21T06:31:40Z 1246.91 2022-09-21T06:31:52Z 1247.61 2022-09-21T06:31:58Z 1247.86 2022-09-21T06:32:00Z 1248.43 2022-09-21T06:32:07Z 1247.47 2022-09-21T06:32:15Z 1248.76 2022-09-21T06:32:23Z 1247.17 2022-09-21T06:32:25Z 1247.96 2022-09-21T06:32:27Z 1247.49 2022-09-21T06:32:28Z 1247.54 2022-09-21T06:32:29Z 1246.95 2022-09-21T06:32:31Z 1246.94 2022-09-21T06:32:33Z 1246.69 2022-09-21T06:32:35Z 1245.33 2022-09-21T06:32:37Z 1246.59 2022-09-21T06:32:39Z 1244.57 2022-09-21T06:32:41Z 1247.45 2022-09-21T06:32:44Z 1247.52 2022-09-21T06:32:45Z 1248.49 2022-09-21T06:32:47Z 1250.02 2022-09-21T06:32:49Z 1250.57 2022-09-21T06:32:51Z 1251.66 2022-09-21T06:32:52Z 1250.78 2022-09-21T06:32:53Z 1251.33 2022-09-21T06:32:54Z 1249.98 2022-09-21T06:32:55Z 1250.02 2022-09-21T06:32:58Z 1250.39 2022-09-21T06:33:00Z 1252.01 2022-09-21T06:33:01Z 1252.48 2022-09-21T06:33:03Z 1253.78 2022-09-21T06:33:06Z 1253.93 2022-09-21T06:33:08Z 1253.81 2022-09-21T06:33:10Z 1254.38 2022-09-21T06:33:12Z 1254.48 2022-09-21T06:33:13Z 1255.23 2022-09-21T06:33:14Z 1256.64 2022-09-21T06:33:16Z 1256.43 2022-09-21T06:33:18Z 1256.01 2022-09-21T06:33:20Z 1256.88 2022-09-21T06:33:22Z 1253.46 2022-09-21T06:33:25Z 1252.88 2022-09-21T06:33:27Z 1253.41 2022-09-21T06:33:29Z 1253.16 2022-09-21T06:33:31Z 1252.42 2022-09-21T06:33:33Z 1252.73 2022-09-21T06:33:35Z 1253.04 2022-09-21T06:33:37Z 1253.13 2022-09-21T06:33:39Z 1254.27 2022-09-21T06:33:41Z 1254.69 2022-09-21T06:33:43Z 1256.41 2022-09-21T06:33:45Z 1254.87 2022-09-21T06:33:47Z 1254.77 2022-09-21T06:33:49Z 1256.93 2022-09-21T06:33:51Z 1258.03 2022-09-21T06:33:53Z 1257.94 2022-09-21T06:33:55Z 1259.4 2022-09-21T06:33:57Z 1258.11 2022-09-21T06:33:59Z 1258.35 2022-09-21T06:34:01Z 1259.21 2022-09-21T06:34:03Z 1262.58 2022-09-21T06:34:06Z 1262.83 2022-09-21T06:34:08Z 1263.55 2022-09-21T06:34:09Z 1262.91 2022-09-21T06:34:10Z 1263.31 2022-09-21T06:34:11Z 1264.15 2022-09-21T06:34:12Z 1264.92 2022-09-21T06:34:13Z 1265.73 2022-09-21T06:34:15Z 1265.65 2022-09-21T06:34:16Z 1265.57 2022-09-21T06:34:17Z 1265.8 2022-09-21T06:34:18Z 1266.73 2022-09-21T06:34:19Z 1265.08 2022-09-21T06:34:21Z 1264.43 2022-09-21T06:34:23Z 1265.8 2022-09-21T06:34:25Z 1265.5 2022-09-21T06:34:26Z 1265.04 2022-09-21T06:34:27Z 1264.77 2022-09-21T06:34:28Z 1263.41 2022-09-21T06:34:29Z 1262.71 2022-09-21T06:34:30Z 1263.3 2022-09-21T06:34:31Z 1264.97 2022-09-21T06:34:32Z 1265.8 2022-09-21T06:34:33Z 1266.22 2022-09-21T06:34:34Z 1265.23 2022-09-21T06:34:35Z 1264.36 2022-09-21T06:34:36Z 1264.16 2022-09-21T06:34:37Z 1263.83 2022-09-21T06:34:38Z 1263.86 2022-09-21T06:34:39Z 1264.15 2022-09-21T06:34:40Z 1264.44 2022-09-21T06:34:41Z 1265.07 2022-09-21T06:34:42Z 1264.89 2022-09-21T06:34:43Z 1264.96 2022-09-21T06:34:44Z 1264.99 2022-09-21T06:34:45Z 1264.69 2022-09-21T06:34:47Z 1264.84 2022-09-21T06:34:48Z 1265.73 2022-09-21T06:34:49Z 1265.8 2022-09-21T06:34:50Z 1266.06 2022-09-21T06:34:51Z 1266.83 2022-09-21T06:34:52Z 1266.71 2022-09-21T06:34:53Z 1267.21 2022-09-21T06:34:54Z 1267.59 2022-09-21T06:34:55Z 1268.24 2022-09-21T06:34:56Z 1268.76 2022-09-21T06:34:57Z 1269.72 2022-09-21T06:34:58Z 1269.53 2022-09-21T06:34:59Z 1269.78 2022-09-21T06:35:00Z 1270.1 2022-09-21T06:35:01Z 1269.67 2022-09-21T06:35:02Z 1269.6 2022-09-21T06:35:03Z 1270.61 2022-09-21T06:35:04Z 1271.06 2022-09-21T06:35:05Z 1271.9 2022-09-21T06:35:06Z 1272.77 2022-09-21T06:35:07Z 1273.82 2022-09-21T06:35:08Z 1273.94 2022-09-21T06:35:09Z 1274.55 2022-09-21T06:35:10Z 1275.26 2022-09-21T06:35:11Z 1275.94 2022-09-21T06:35:12Z 1276.11 2022-09-21T06:35:13Z 1276.29 2022-09-21T06:35:14Z 1277.39 2022-09-21T06:35:15Z 1277.71 2022-09-21T06:35:17Z 1278.6 2022-09-21T06:35:19Z 1280.88 2022-09-21T06:35:21Z 1281.92 2022-09-21T06:35:23Z 1282.74 2022-09-21T06:35:24Z 1282.81 2022-09-21T06:35:25Z 1283.56 2022-09-21T06:35:26Z 1283.51 2022-09-21T06:35:27Z 1284.34 2022-09-21T06:35:29Z 1284.65 2022-09-21T06:35:30Z 1284.6 2022-09-21T06:35:32Z 1284.21 2022-09-21T06:35:33Z 1284.44 2022-09-21T06:35:34Z 1285.25 2022-09-21T06:35:36Z 1285.16 2022-09-21T06:35:37Z 1285.46 2022-09-21T06:35:39Z 1285.5 2022-09-21T06:35:41Z 1285.28 2022-09-21T06:35:42Z 1285.21 2022-09-21T06:35:43Z 1286.52 2022-09-21T06:35:44Z 1286.87 2022-09-21T06:35:45Z 1287.3 2022-09-21T06:35:46Z 1287.41 2022-09-21T06:35:47Z 1287.96 2022-09-21T06:35:48Z 1288.05 2022-09-21T06:35:49Z 1288.36 2022-09-21T06:35:50Z 1288.84 2022-09-21T06:35:51Z 1288.35 2022-09-21T06:35:52Z 1288.19 2022-09-21T06:35:53Z 1288.36 2022-09-21T06:35:55Z 1288.9 2022-09-21T06:35:56Z 1288.86 2022-09-21T06:35:57Z 1289.17 2022-09-21T06:35:58Z 1289.47 2022-09-21T06:35:59Z 1291.55 2022-09-21T06:36:00Z 1291.18 2022-09-21T06:36:02Z 1292.03 2022-09-21T06:36:03Z 1292.46 2022-09-21T06:36:04Z 1293.16 2022-09-21T06:36:05Z 1293.03 2022-09-21T06:36:06Z 1293.39 2022-09-21T06:36:07Z 1293.83 2022-09-21T06:36:08Z 1293.7 2022-09-21T06:36:09Z 1294.54 2022-09-21T06:36:11Z 1294.63 2022-09-21T06:36:13Z 1295.63 2022-09-21T06:36:14Z 1295.5 2022-09-21T06:36:15Z 1294.49 2022-09-21T06:36:16Z 1293.99 2022-09-21T06:36:18Z 1293.72 2022-09-21T06:36:19Z 1293.91 2022-09-21T06:36:20Z 1294.4 2022-09-21T06:36:21Z 1294.63 2022-09-21T06:36:22Z 1294.86 2022-09-21T06:36:23Z 1295.08 2022-09-21T06:36:24Z 1294.2 2022-09-21T06:36:25Z 1293.82 2022-09-21T06:36:26Z 1294.08 2022-09-21T06:36:27Z 1294.22 2022-09-21T06:36:28Z 1294.75 2022-09-21T06:36:29Z 1294.73 2022-09-21T06:36:30Z 1294.12 2022-09-21T06:36:32Z 1294.28 2022-09-21T06:36:33Z 1293.75 2022-09-21T06:36:34Z 1294.84 2022-09-21T06:36:35Z 1295.43 2022-09-21T06:36:36Z 1295.04 2022-09-21T06:36:37Z 1294.99 2022-09-21T06:36:38Z 1295.59 2022-09-21T06:36:39Z 1295.06 2022-09-21T06:36:40Z 1296.47 2022-09-21T06:36:41Z 1296.12 2022-09-21T06:36:42Z 1296.9 2022-09-21T06:36:43Z 1296.17 2022-09-21T06:36:44Z 1296.63 2022-09-21T06:36:45Z 1296.55 2022-09-21T06:36:46Z 1297.39 2022-09-21T06:36:47Z 1298.54 2022-09-21T06:36:48Z 1299.76 2022-09-21T06:36:49Z 1300.55 2022-09-21T06:36:50Z 1300.38 2022-09-21T06:36:51Z 1300.38 2022-09-21T06:36:52Z 1300.47 2022-09-21T06:36:53Z 1299.32 2022-09-21T06:36:54Z 1298.65 2022-09-21T06:36:55Z 1296.61 2022-09-21T06:36:56Z 1298.8 2022-09-21T06:36:57Z 1299.68 2022-09-21T06:36:58Z 1300.71 2022-09-21T06:36:59Z 1301.49 2022-09-21T06:37:00Z 1302.53 2022-09-21T06:37:01Z 1304.38 2022-09-21T06:37:02Z 1305.28 2022-09-21T06:37:03Z 1305.24 2022-09-21T06:37:04Z 1305.12 2022-09-21T06:37:05Z 1305.48 2022-09-21T06:37:06Z 1304.48 2022-09-21T06:37:07Z 1305.19 2022-09-21T06:37:09Z 1305.55 2022-09-21T06:37:11Z 1305.28 2022-09-21T06:37:13Z 1304.75 2022-09-21T06:37:15Z 1306.3 2022-09-21T06:37:17Z 1306.31 2022-09-21T06:37:20Z 1307.94 2022-09-21T06:37:22Z 1306.23 2022-09-21T06:37:25Z 1306.96 2022-09-21T06:37:28Z 1306.28 2022-09-21T06:37:30Z 1306.06 2022-09-21T06:37:31Z 1305.28 2022-09-21T06:37:33Z 1305.68 2022-09-21T06:37:35Z 1306.45 2022-09-21T06:37:37Z 1306.29 2022-09-21T06:37:38Z 1307.16 2022-09-21T06:37:39Z 1307.08 2022-09-21T06:37:40Z 1307.35 2022-09-21T06:37:41Z 1307.71 2022-09-21T06:37:42Z 1309.23 2022-09-21T06:37:44Z 1308.86 2022-09-21T06:37:46Z 1308.51 2022-09-21T06:37:48Z 1307.93 2022-09-21T06:38:04Z 1308.33 2022-09-21T06:38:06Z 1307.64 2022-09-21T06:38:11Z 1307.6 2022-09-21T06:38:14Z 1308.76 2022-09-21T06:38:18Z 1309.43 2022-09-21T06:38:30Z 1310.45 2022-09-21T06:38:33Z 1311.61 2022-09-21T06:38:35Z 1313.25 2022-09-21T06:38:37Z 1313.68 2022-09-21T06:38:39Z 1314.33 2022-09-21T06:38:40Z 1314.45 2022-09-21T06:38:41Z 1315.07 2022-09-21T06:38:42Z 1314.62 2022-09-21T06:38:44Z 1315.17 2022-09-21T06:38:46Z 1315.03 2022-09-21T06:38:50Z 1314.95 2022-09-21T06:38:52Z 1315.15 2022-09-21T06:38:55Z 1316.13 2022-09-21T06:38:58Z 1315.94 2022-09-21T06:39:00Z 1316.29 2022-09-21T06:39:03Z 1316.45 2022-09-21T06:39:05Z 1317.63 2022-09-21T06:39:07Z 1317.25 2022-09-21T06:39:09Z 1317.01 2022-09-21T06:39:11Z 1317.61 2022-09-21T06:39:13Z 1317.57 2022-09-21T06:39:15Z 1318.28 2022-09-21T06:39:17Z 1317.71 2022-09-21T06:39:18Z 1318.12 2022-09-21T06:39:19Z 1318.16 2022-09-21T06:39:20Z 1318.27 2022-09-21T06:39:21Z 1318.14 2022-09-21T06:39:22Z 1318.28 2022-09-21T06:39:23Z 1318.58 2022-09-21T06:39:24Z 1317.62 2022-09-21T06:39:27Z 1318.65 2022-09-21T06:39:28Z 1318.58 2022-09-21T06:39:30Z 1319.56 2022-09-21T06:39:32Z 1323.09 2022-09-21T06:39:35Z 1324.57 2022-09-21T06:39:37Z 1325.55 2022-09-21T06:39:39Z 1325.25 2022-09-21T06:39:40Z 1324.97 2022-09-21T06:39:41Z 1324.37 2022-09-21T06:39:42Z 1323.72 2022-09-21T06:39:43Z 1323.99 2022-09-21T06:39:44Z 1324.08 2022-09-21T06:39:45Z 1324.16 2022-09-21T06:39:46Z 1324.12 2022-09-21T06:39:47Z 1322.19 2022-09-21T06:39:48Z 1322.9 2022-09-21T06:39:50Z 1322.06 2022-09-21T06:39:52Z 1322.32 2022-09-21T06:39:54Z 1323.6 2022-09-21T06:39:57Z 1323.96 2022-09-21T06:40:00Z 1325.47 2022-09-21T06:40:02Z 1326.63 2022-09-21T06:40:04Z 1325.95 2022-09-21T06:40:06Z 1328.83 2022-09-21T06:40:09Z 1331 2022-09-21T06:40:11Z 1331.11 2022-09-21T06:40:13Z 1331.58 2022-09-21T06:40:14Z 1332.53 2022-09-21T06:40:15Z 1332.15 2022-09-21T06:40:16Z 1332.58 2022-09-21T06:40:17Z 1333.08 2022-09-21T06:40:18Z 1332.82 2022-09-21T06:40:19Z 1330.86 2022-09-21T06:40:21Z 1332.1 2022-09-21T06:40:23Z 1333.08 2022-09-21T06:40:25Z 1334.97 2022-09-21T06:40:27Z 1335.75 2022-09-21T06:40:29Z 1335.69 2022-09-21T06:40:31Z 1336.1 2022-09-21T06:40:35Z 1336.24 2022-09-21T06:40:37Z 1336.49 2022-09-21T06:40:38Z 1337.54 2022-09-21T06:40:39Z 1337.57 2022-09-21T06:40:41Z 1338.44 2022-09-21T06:40:42Z 1337.72 2022-09-21T06:40:44Z 1338.55 2022-09-21T06:40:45Z 1338.93 2022-09-21T06:40:46Z 1338.81 2022-09-21T06:40:47Z 1338.78 2022-09-21T06:40:49Z 1341.95 2022-09-21T06:40:52Z 1341.93 2022-09-21T06:40:53Z 1341.75 2022-09-21T06:40:54Z 1341.66 2022-09-21T06:40:55Z 1347.66 2022-09-21T06:41:03Z 1348.94 2022-09-21T06:41:05Z 1347.73 2022-09-21T06:41:07Z 1347.93 2022-09-21T06:41:09Z 1349.64 2022-09-21T06:41:15Z 1349.44 2022-09-21T06:41:16Z 1350.61 2022-09-21T06:41:17Z 1352.16 2022-09-21T06:41:18Z 1352.73 2022-09-21T06:41:25Z 1351.67 2022-09-21T06:41:27Z 1350.04 2022-09-21T06:41:29Z 1349.06 2022-09-21T06:41:30Z 1348.83 2022-09-21T06:41:31Z 1347.64 2022-09-21T06:41:35Z 1347.72 2022-09-21T06:41:37Z 1347.7 2022-09-21T06:41:39Z 1347.07 2022-09-21T06:41:40Z 1347.28 2022-09-21T06:41:41Z 1347.94 2022-09-21T06:41:42Z 1347.7 2022-09-21T06:41:43Z 1349.17 2022-09-21T06:41:44Z 1348.35 2022-09-21T06:41:45Z 1348.66 2022-09-21T06:41:46Z 1349.41 2022-09-21T06:41:47Z 1350.37 2022-09-21T06:41:48Z 1349.8 2022-09-21T06:41:49Z 1350.33 2022-09-21T06:41:50Z 1350.32 2022-09-21T06:41:51Z 1351.34 2022-09-21T06:41:52Z 1351.52 2022-09-21T06:41:53Z 1351.69 2022-09-21T06:41:54Z 1350.86 2022-09-21T06:41:55Z 1352.45 2022-09-21T06:41:56Z 1352.3 2022-09-21T06:41:57Z 1353.89 2022-09-21T06:41:59Z 1354.06 2022-09-21T06:42:00Z 1354.77 2022-09-21T06:42:01Z 1355.51 2022-09-21T06:42:02Z 1355.97 2022-09-21T06:42:04Z 1356.72 2022-09-21T06:42:05Z 1356.47 2022-09-21T06:42:06Z 1356.66 2022-09-21T06:42:08Z 1356.69 2022-09-21T06:42:09Z 1356 2022-09-21T06:42:11Z 1356.88 2022-09-21T06:42:13Z 1357.77 2022-09-21T06:42:14Z 1360.33 2022-09-21T06:42:16Z 1360.34 2022-09-21T06:42:17Z 1360.44 2022-09-21T06:42:19Z 1359.72 2022-09-21T06:42:20Z 1360.32 2022-09-21T06:42:22Z 1360.47 2022-09-21T06:42:23Z 1361.38 2022-09-21T06:42:24Z 1362.35 2022-09-21T06:42:26Z 1363.8 2022-09-21T06:42:29Z 1364.32 2022-09-21T06:42:30Z 1366.97 2022-09-21T06:42:32Z 1367.03 2022-09-21T06:42:33Z 1366.64 2022-09-21T06:42:34Z 1365.29 2022-09-21T06:42:36Z 1366.07 2022-09-21T06:42:38Z 1367.46 2022-09-21T06:42:40Z 1367.81 2022-09-21T06:42:41Z 1368 2022-09-21T06:42:43Z 1368.53 2022-09-21T06:42:45Z 1369.95 2022-09-21T06:42:46Z 1370.44 2022-09-21T06:42:47Z 1370.97 2022-09-21T06:42:48Z 1371.85 2022-09-21T06:42:49Z 1371.67 2022-09-21T06:42:50Z 1372.06 2022-09-21T06:42:51Z 1372.23 2022-09-21T06:42:53Z 1372.95 2022-09-21T06:42:55Z 1373.02 2022-09-21T06:42:57Z 1373.47 2022-09-21T06:42:58Z 1374.2 2022-09-21T06:42:59Z 1372.95 2022-09-21T06:43:01Z 1372.56 2022-09-21T06:43:04Z 1372.6 2022-09-21T06:43:06Z 1374.63 2022-09-21T06:43:08Z 1377.44 2022-09-21T06:43:10Z 1376.85 2022-09-21T06:43:12Z 1377.47 2022-09-21T06:43:14Z 1377.58 2022-09-21T06:43:16Z 1377.47 2022-09-21T06:43:18Z 1377.95 2022-09-21T06:43:20Z 1378.13 2022-09-21T06:43:21Z 1377.03 2022-09-21T06:43:23Z 1377.54 2022-09-21T06:43:26Z 1378.21 2022-09-21T06:43:28Z 1379.82 2022-09-21T06:43:30Z 1380.09 2022-09-21T06:43:32Z 1380.71 2022-09-21T06:43:34Z 1381.16 2022-09-21T06:43:36Z 1382.72 2022-09-21T06:43:38Z 1383.98 2022-09-21T06:43:40Z 1384.29 2022-09-21T06:43:43Z 1384.73 2022-09-21T06:43:45Z 1384.99 2022-09-21T06:43:47Z 1385.03 2022-09-21T06:43:49Z 1385.17 2022-09-21T06:43:52Z 1385.31 2022-09-21T06:43:53Z 1384.74 2022-09-21T06:43:54Z 1385.84 2022-09-21T06:43:56Z 1385.91 2022-09-21T06:43:57Z 1386.56 2022-09-21T06:43:58Z 1386.72 2022-09-21T06:43:59Z 1386.68 2022-09-21T06:44:00Z 1387.23 2022-09-21T06:44:01Z 1388.12 2022-09-21T06:44:03Z 1388.49 2022-09-21T06:44:04Z 1388.14 2022-09-21T06:44:05Z 1388.98 2022-09-21T06:44:07Z 1388.47 2022-09-21T06:44:09Z 1388.22 2022-09-21T06:44:10Z 1388.77 2022-09-21T06:44:11Z 1388.4 2022-09-21T06:44:12Z 1387.63 2022-09-21T06:44:14Z 1387.56 2022-09-21T06:44:17Z 1387.82 2022-09-21T06:44:19Z 1387.75 2022-09-21T06:44:23Z 1391.01 2022-09-21T06:44:25Z 1390.85 2022-09-21T06:44:26Z 1391.41 2022-09-21T06:44:27Z 1391.64 2022-09-21T06:44:29Z 1393.02 2022-09-21T06:44:31Z 1393 2022-09-21T06:44:33Z 1393.44 2022-09-21T06:44:35Z 1395.71 2022-09-21T06:44:37Z 1396.49 2022-09-21T06:44:39Z 1397.17 2022-09-21T06:44:41Z 1397.06 2022-09-21T06:44:43Z 1395.92 2022-09-21T06:44:45Z 1396.01 2022-09-21T06:44:48Z 1398.57 2022-09-21T06:44:50Z 1398.22 2022-09-21T06:44:52Z 1398.92 2022-09-21T06:44:54Z 1398.37 2022-09-21T06:44:56Z 1399.62 2022-09-21T06:44:59Z 1400.66 2022-09-21T06:45:00Z 1400.94 2022-09-21T06:45:01Z 1402.11 2022-09-21T06:45:02Z 1402.43 2022-09-21T06:45:03Z 1402.39 2022-09-21T06:45:04Z 1402.91 2022-09-21T06:45:05Z 1403.61 2022-09-21T06:45:06Z 1402.93 2022-09-21T06:45:08Z 1402.32 2022-09-21T06:45:10Z 1403.24 2022-09-21T06:45:12Z 1403.27 2022-09-21T06:45:14Z 1403.05 2022-09-21T06:45:16Z 1403.96 2022-09-21T06:45:19Z 1403.5 2022-09-21T06:45:22Z 1404.69 2022-09-21T06:45:24Z 1405.57 2022-09-21T06:45:26Z 1406.47 2022-09-21T06:45:28Z 1407.08 2022-09-21T06:45:30Z 1408.37 2022-09-21T06:45:33Z 1409.18 2022-09-21T06:45:35Z 1409.82 2022-09-21T06:45:37Z 1409.48 2022-09-21T06:45:39Z 1409.99 2022-09-21T06:45:41Z 1410.19 2022-09-21T06:45:42Z 1411.33 2022-09-21T06:45:44Z 1410.98 2022-09-21T06:45:45Z 1410.5 2022-09-21T06:45:47Z 1408.84 2022-09-21T06:45:50Z 1409.45 2022-09-21T06:45:52Z 1409.9 2022-09-21T06:45:54Z 1410.87 2022-09-21T06:45:56Z 1410.27 2022-09-21T06:45:58Z 1410.61 2022-09-21T06:46:00Z 1411.41 2022-09-21T06:46:02Z 1410.36 2022-09-21T06:46:04Z 1411.23 2022-09-21T06:46:08Z 1412.96 2022-09-21T06:46:10Z 1413.82 2022-09-21T06:46:12Z 1415.2 2022-09-21T06:46:14Z 1416.39 2022-09-21T06:46:17Z 1417.06 2022-09-21T06:46:19Z 1416.97 2022-09-21T06:46:20Z 1417.91 2022-09-21T06:46:22Z 1418.25 2022-09-21T06:46:23Z 1418.07 2022-09-21T06:46:25Z 1417.66 2022-09-21T06:46:27Z 1417.87 2022-09-21T06:46:28Z 1421.22 2022-09-21T06:46:31Z 1422.47 2022-09-21T06:46:33Z 1422.3 2022-09-21T06:46:35Z 1423.6 2022-09-21T06:46:36Z 1423.76 2022-09-21T06:46:37Z 1424.46 2022-09-21T06:46:38Z 1423.12 2022-09-21T06:46:39Z 1421.97 2022-09-21T06:46:41Z 1420.11 2022-09-21T06:46:43Z 1420.03 2022-09-21T06:46:45Z 1420.08 2022-09-21T06:46:46Z 1420.3 2022-09-21T06:46:47Z 1420.57 2022-09-21T06:46:48Z 1420.1 2022-09-21T06:46:49Z 1419.44 2022-09-21T06:46:50Z 1419.49 2022-09-21T06:46:51Z 1419.82 2022-09-21T06:46:52Z 1419.64 2022-09-21T06:46:53Z 1419.68 2022-09-21T06:46:55Z 1420.01 2022-09-21T06:46:56Z 1425.45 2022-09-21T06:46:58Z 1424.66 2022-09-21T06:47:00Z 1423.65 2022-09-21T06:47:01Z 1425.22 2022-09-21T06:47:03Z 1427.09 2022-09-21T06:47:05Z 1428.15 2022-09-21T06:47:06Z 1428.66 2022-09-21T06:47:07Z 1428.4 2022-09-21T06:47:08Z 1431.02 2022-09-21T06:47:09Z 1430.7 2022-09-21T06:47:10Z 1429.71 2022-09-21T06:47:11Z 1428.74 2022-09-21T06:47:12Z 1430.3 2022-09-21T06:47:14Z 1430.58 2022-09-21T06:47:16Z 1434.01 2022-09-21T06:47:18Z 1435.05 2022-09-21T06:47:20Z 1438.28 2022-09-21T06:47:23Z 1438.21 2022-09-21T06:47:26Z 1439.73 2022-09-21T06:47:29Z 1440.16 2022-09-21T06:47:32Z 1439.99 2022-09-21T06:47:34Z 1440.93 2022-09-21T06:47:37Z 1441.23 2022-09-21T06:47:39Z 1440.48 2022-09-21T06:47:40Z 1440.38 2022-09-21T06:47:42Z 1440.7 2022-09-21T06:47:43Z 1441.1 2022-09-21T06:47:44Z 1441.7 2022-09-21T06:47:45Z 1442.62 2022-09-21T06:47:47Z 1443.64 2022-09-21T06:47:48Z 1443.99 2022-09-21T06:47:49Z 1446.42 2022-09-21T06:47:51Z 1446.94 2022-09-21T06:47:53Z 1447.03 2022-09-21T06:47:56Z 1446.66 2022-09-21T06:47:58Z 1447.25 2022-09-21T06:48:00Z 1447.92 2022-09-21T06:48:02Z 1448.4 2022-09-21T06:48:05Z 1448.52 2022-09-21T06:48:07Z 1449.86 2022-09-21T06:48:09Z 1449.96 2022-09-21T06:48:11Z 1449.45 2022-09-21T06:48:12Z 1449.37 2022-09-21T06:48:13Z 1449.21 2022-09-21T06:48:14Z 1448.43 2022-09-21T06:48:15Z 1448.12 2022-09-21T06:48:17Z 1448.69 2022-09-21T06:48:18Z 1451.21 2022-09-21T06:48:20Z 1450.75 2022-09-21T06:48:21Z 1450.9 2022-09-21T06:48:23Z 1450.52 2022-09-21T06:48:25Z 1450.41 2022-09-21T06:48:27Z 1450.9 2022-09-21T06:48:29Z 1449.99 2022-09-21T06:48:31Z 1450.59 2022-09-21T06:48:33Z 1494.01 2022-09-21T06:48:37Z 1488.24 2022-09-21T06:48:38Z 1480.52 2022-09-21T06:48:39Z 1475.43 2022-09-21T06:48:40Z 1473.15 2022-09-21T06:48:41Z 1468.23 2022-09-21T06:48:42Z 1455.75 2022-09-21T06:48:48Z 1454.54 2022-09-21T06:48:49Z 1454.18 2022-09-21T06:48:50Z 1454.19 2022-09-21T06:48:51Z 1454.47 2022-09-21T06:48:52Z 1453.1 2022-09-21T06:48:54Z 1453.15 2022-09-21T06:48:55Z 1453.64 2022-09-21T06:48:56Z 1453.18 2022-09-21T06:48:57Z 1453.09 2022-09-21T06:48:58Z 1452.72 2022-09-21T06:48:59Z 1451.76 2022-09-21T06:49:01Z 1451.76 2022-09-21T06:49:03Z 1453.01 2022-09-21T06:49:05Z 1453.22 2022-09-21T06:49:07Z 1452.18 2022-09-21T06:49:09Z 1452.2 2022-09-21T06:49:11Z 1453.22 2022-09-21T06:49:13Z 1453.46 2022-09-21T06:49:15Z 1453.85 2022-09-21T06:49:17Z 1454.39 2022-09-21T06:49:19Z 1455.1 2022-09-21T06:49:21Z 1455.31 2022-09-21T06:49:22Z 1455.61 2022-09-21T06:49:23Z 1456.32 2022-09-21T06:49:25Z 1457.82 2022-09-21T06:49:27Z 1457.56 2022-09-21T06:49:29Z 1458.03 2022-09-21T06:49:31Z 1458.09 2022-09-21T06:49:32Z 1457.39 2022-09-21T06:49:33Z 1456.9 2022-09-21T06:49:34Z 1458.25 2022-09-21T06:49:36Z 1458.37 2022-09-21T06:49:37Z 1457.65 2022-09-21T06:49:39Z 1458.48 2022-09-21T06:49:41Z 1458.38 2022-09-21T06:49:42Z 1461.39 2022-09-21T06:49:43Z 1462.26 2022-09-21T06:49:45Z 1463.05 2022-09-21T06:49:47Z 1463.15 2022-09-21T06:49:49Z 1463.52 2022-09-21T06:49:50Z 1464.19 2022-09-21T06:49:51Z 1464.84 2022-09-21T06:49:53Z 1464.54 2022-09-21T06:49:56Z 1462.82 2022-09-21T06:49:58Z 1463.42 2022-09-21T06:50:00Z 1463.99 2022-09-21T06:50:02Z 1463.2 2022-09-21T06:50:03Z 1463.18 2022-09-21T06:50:04Z 1463.89 2022-09-21T06:50:06Z 1463.44 2022-09-21T06:50:08Z 1464.11 2022-09-21T06:50:10Z 1464.25 2022-09-21T06:50:11Z 1465.12 2022-09-21T06:50:12Z 1466.59 2022-09-21T06:50:14Z 1466.35 2022-09-21T06:50:16Z 1466.89 2022-09-21T06:50:18Z 1466.91 2022-09-21T06:50:20Z 1467.68 2022-09-21T06:50:23Z 1468.17 2022-09-21T06:50:25Z 1468.34 2022-09-21T06:50:26Z 1469.45 2022-09-21T06:50:27Z 1469.88 2022-09-21T06:50:28Z 1470.46 2022-09-21T06:50:29Z 1471.87 2022-09-21T06:50:31Z 1472.62 2022-09-21T06:50:33Z 1473.01 2022-09-21T06:50:35Z 1473.18 2022-09-21T06:50:37Z 1474.04 2022-09-21T06:50:39Z 1474.25 2022-09-21T06:50:41Z 1475.69 2022-09-21T06:50:43Z 1476.46 2022-09-21T06:50:46Z 1476.83 2022-09-21T06:50:49Z 1477.29 2022-09-21T06:50:51Z 1478.34 2022-09-21T06:50:54Z 1479.7 2022-09-21T06:50:56Z 1479.49 2022-09-21T06:50:58Z 1479.26 2022-09-21T06:51:01Z 1481.41 2022-09-21T06:51:04Z 1481.35 2022-09-21T06:51:06Z 1481.05 2022-09-21T06:51:08Z 1480.3 2022-09-21T06:51:10Z 1481.57 2022-09-21T06:51:12Z 1481.72 2022-09-21T06:51:14Z 1482.78 2022-09-21T06:51:16Z 1484.42 2022-09-21T06:51:18Z 1485.33 2022-09-21T06:51:20Z 1486.01 2022-09-21T06:51:22Z 1487.77 2022-09-21T06:51:24Z 1488.54 2022-09-21T06:51:25Z 1489.29 2022-09-21T06:51:27Z 1489.61 2022-09-21T06:51:29Z 1488.34 2022-09-21T06:51:32Z 1490.77 2022-09-21T06:51:35Z 1493.13 2022-09-21T06:51:37Z 1493.48 2022-09-21T06:51:39Z 1493.68 2022-09-21T06:51:41Z 1493.63 2022-09-21T06:51:43Z 1493.71 2022-09-21T06:51:45Z 1495.28 2022-09-21T06:51:48Z 1496.05 2022-09-21T06:51:50Z 1495.87 2022-09-21T06:51:52Z 1497.05 2022-09-21T06:51:54Z 1497.01 2022-09-21T06:51:55Z 1498.57 2022-09-21T06:51:58Z 1498.47 2022-09-21T06:52:00Z 1498.32 2022-09-21T06:52:02Z 1498.63 2022-09-21T06:52:04Z 1498.07 2022-09-21T06:52:06Z 1498.17 2022-09-21T06:52:08Z 1498.24 2022-09-21T06:52:10Z 1498.13 2022-09-21T06:52:12Z 1498.21 2022-09-21T06:52:14Z 1497.1 2022-09-21T06:52:16Z 1497.02 2022-09-21T06:52:18Z 1498.32 2022-09-21T06:52:20Z 1498.17 2022-09-21T06:52:21Z 1498.68 2022-09-21T06:52:22Z 1499.54 2022-09-21T06:52:23Z 1500.28 2022-09-21T06:52:24Z 1500.87 2022-09-21T06:52:25Z 1500.99 2022-09-21T06:52:27Z 1499.83 2022-09-21T06:52:29Z 1500.39 2022-09-21T06:52:30Z 1499.32 2022-09-21T06:52:31Z 1499.65 2022-09-21T06:52:33Z 1500.7 2022-09-21T06:52:35Z 1501.75 2022-09-21T06:52:37Z 1504.18 2022-09-21T06:52:40Z 1504.63 2022-09-21T06:52:42Z 1504.35 2022-09-21T06:52:44Z 1504.81 2022-09-21T06:52:46Z 1506.62 2022-09-21T06:52:48Z 1506.53 2022-09-21T06:52:49Z 1507.21 2022-09-21T06:52:50Z 1507.36 2022-09-21T06:52:51Z 1507.71 2022-09-21T06:52:52Z 1509.2 2022-09-21T06:52:54Z 1509.63 2022-09-21T06:52:56Z 1508.73 2022-09-21T06:52:58Z 1509.87 2022-09-21T06:53:00Z 1509.84 2022-09-21T06:53:02Z 1509.83 2022-09-21T06:53:03Z 1510.38 2022-09-21T06:53:04Z 1509.71 2022-09-21T06:53:05Z 1509.27 2022-09-21T06:53:06Z 1509.85 2022-09-21T06:53:07Z 1510.6 2022-09-21T06:53:08Z 1511.02 2022-09-21T06:53:09Z 1510.76 2022-09-21T06:53:11Z 1511.31 2022-09-21T06:53:13Z 1511.17 2022-09-21T06:53:15Z 1512.48 2022-09-21T06:53:17Z 1513.66 2022-09-21T06:53:19Z 1514.52 2022-09-21T06:53:21Z 1515.18 2022-09-21T06:53:23Z 1515.11 2022-09-21T06:53:24Z 1514.65 2022-09-21T06:53:25Z 1514.63 2022-09-21T06:53:26Z 1515.16 2022-09-21T06:53:27Z 1516.64 2022-09-21T06:53:28Z 1516.53 2022-09-21T06:53:29Z 1516.63 2022-09-21T06:53:30Z 1516.53 2022-09-21T06:53:32Z 1516.19 2022-09-21T06:53:34Z 1517.37 2022-09-21T06:53:36Z 1517.56 2022-09-21T06:53:37Z 1548.13 2022-09-21T06:53:39Z 1541.42 2022-09-21T06:53:40Z 1534.63 2022-09-21T06:53:42Z 1529.63 2022-09-21T06:53:45Z 1525.99 2022-09-21T06:53:47Z 1525.99 2022-09-21T06:53:50Z 1525.42 2022-09-21T06:53:52Z 1524.21 2022-09-21T06:53:54Z 1524.01 2022-09-21T06:53:56Z 1523.48 2022-09-21T06:53:58Z 1525.05 2022-09-21T06:54:00Z 1527.09 2022-09-21T06:54:02Z 1527.03 2022-09-21T06:54:04Z 1526.59 2022-09-21T06:54:06Z 1526.7 2022-09-21T06:54:08Z 1526.07 2022-09-21T06:54:10Z 1527.63 2022-09-21T06:54:12Z 1528.86 2022-09-21T06:54:14Z 1529.78 2022-09-21T06:54:16Z 1530.15 2022-09-21T06:54:18Z 1529.97 2022-09-21T06:54:20Z 1529.82 2022-09-21T06:54:21Z 1530.84 2022-09-21T06:54:22Z 1530.21 2022-09-21T06:54:24Z 1531.03 2022-09-21T06:54:26Z 1531.07 2022-09-21T06:54:28Z 1530.37 2022-09-21T06:54:29Z 1529.89 2022-09-21T06:54:30Z 1531.01 2022-09-21T06:54:31Z 1529.27 2022-09-21T06:54:32Z 1529.52 2022-09-21T06:54:33Z 1530.63 2022-09-21T06:54:34Z 1531.24 2022-09-21T06:54:35Z 1532.12 2022-09-21T06:54:37Z 1530.14 2022-09-21T06:54:39Z 1528.25 2022-09-21T06:54:41Z 1531.14 2022-09-21T06:54:43Z 1529.97 2022-09-21T06:54:44Z 1532.2 2022-09-21T06:54:45Z 1531.19 2022-09-21T06:54:46Z 1531.22 2022-09-21T06:54:47Z 1531.19 2022-09-21T06:54:48Z 1529.54 2022-09-21T06:54:49Z 1530.06 2022-09-21T06:54:50Z 1532.28 2022-09-21T06:54:51Z 1532.85 2022-09-21T06:54:52Z 1531.42 2022-09-21T06:54:53Z 1533.33 2022-09-21T06:54:54Z 1532.62 2022-09-21T06:54:55Z 1533.02 2022-09-21T06:54:56Z 1534.31 2022-09-21T06:54:57Z 1534.35 2022-09-21T06:54:58Z 1533.33 2022-09-21T06:54:59Z 1531.47 2022-09-21T06:55:00Z 1531.58 2022-09-21T06:55:01Z 1530.63 2022-09-21T06:55:02Z 1532.71 2022-09-21T06:55:03Z 1532.75 2022-09-21T06:55:04Z 1534.03 2022-09-21T06:55:06Z 1537.6 2022-09-21T06:55:09Z 1540.26 2022-09-21T06:55:11Z 1538.49 2022-09-21T06:55:13Z 1542.34 2022-09-21T06:55:15Z 1544.4 2022-09-21T06:55:18Z 1545.63 2022-09-21T06:55:20Z 1544.47 2022-09-21T06:55:22Z 1544.36 2022-09-21T06:55:23Z 1543.51 2022-09-21T06:55:24Z 1546.77 2022-09-21T06:55:26Z 1546.66 2022-09-21T06:55:28Z 1548.23 2022-09-21T06:55:30Z 1547.82 2022-09-21T06:55:32Z 1547.49 2022-09-21T06:55:34Z 1546.25 2022-09-21T06:55:36Z 1546.11 2022-09-21T06:55:38Z 1546.94 2022-09-21T06:55:40Z 1545.98 2022-09-21T06:55:42Z 1545.74 2022-09-21T06:55:44Z 1545.54 2022-09-21T06:55:46Z 1546.53 2022-09-21T06:55:48Z 1547.72 2022-09-21T06:55:50Z 1549.47 2022-09-21T06:55:52Z 1549.72 2022-09-21T06:55:53Z 1550.02 2022-09-21T06:55:54Z 1549.13 2022-09-21T06:55:55Z 1549.02 2022-09-21T06:55:56Z 1549.14 2022-09-21T06:55:57Z 1549.02 2022-09-21T06:55:58Z 1548.94 2022-09-21T06:55:59Z 1549.86 2022-09-21T06:56:01Z 1549.76 2022-09-21T06:56:03Z 1550.38 2022-09-21T06:56:04Z 1551.05 2022-09-21T06:56:05Z 1551.07 2022-09-21T06:56:06Z 1551.13 2022-09-21T06:56:07Z 1551.23 2022-09-21T06:56:08Z 1551.12 2022-09-21T06:56:09Z 1550.42 2022-09-21T06:56:10Z 1550.69 2022-09-21T06:56:11Z 1550.94 2022-09-21T06:56:12Z 1552.61 2022-09-21T06:56:14Z 1552.53 2022-09-21T06:56:16Z 1551.7 2022-09-21T06:56:18Z 1551 2022-09-21T06:56:20Z 1551.65 2022-09-21T06:56:22Z 1552.43 2022-09-21T06:56:24Z 1553.52 2022-09-21T06:56:26Z 1554.19 2022-09-21T06:56:27Z 1553.83 2022-09-21T06:56:29Z 1552.63 2022-09-21T06:56:31Z 1554.51 2022-09-21T06:56:33Z 1554.85 2022-09-21T06:56:35Z 1555.14 2022-09-21T06:56:36Z 1557.39 2022-09-21T06:56:38Z 1555.31 2022-09-21T06:56:39Z 1555.81 2022-09-21T06:56:41Z 1556.67 2022-09-21T06:56:44Z 1556.81 2022-09-21T06:56:46Z 1558.95 2022-09-21T06:56:48Z 1559.15 2022-09-21T06:56:50Z 1558.08 2022-09-21T06:56:53Z 1559.27 2022-09-21T06:56:55Z 1559.78 2022-09-21T06:56:57Z 1560.2 2022-09-21T06:56:59Z 1559.92 2022-09-21T06:57:00Z 1560.99 2022-09-21T06:57:01Z 1561.55 2022-09-21T06:57:03Z 1563.8 2022-09-21T06:57:06Z 1563.94 2022-09-21T06:57:07Z 1563.67 2022-09-21T06:57:09Z 1564.6 2022-09-21T06:57:11Z 1564.97 2022-09-21T06:57:13Z 1566.09 2022-09-21T06:57:15Z 1567.17 2022-09-21T06:57:17Z 1567.72 2022-09-21T06:57:19Z 1568.24 2022-09-21T06:57:21Z 1570.52 2022-09-21T06:57:25Z 1571.1 2022-09-21T06:57:27Z 1571.34 2022-09-21T06:57:29Z 1571.21 2022-09-21T06:57:33Z 1571.39 2022-09-21T06:57:35Z 1571.45 2022-09-21T06:57:37Z 1570.93 2022-09-21T06:57:39Z 1570.79 2022-09-21T06:57:41Z 1570.59 2022-09-21T06:57:43Z 1572.08 2022-09-21T06:57:45Z 1571.82 2022-09-21T06:57:47Z 1590.94 2022-09-21T06:57:50Z 1583.68 2022-09-21T06:57:53Z 1581.48 2022-09-21T06:57:55Z 1580.21 2022-09-21T06:57:57Z 1578 2022-09-21T06:58:00Z 1576.75 2022-09-21T06:58:01Z 1575.49 2022-09-21T06:58:03Z 1576.86 2022-09-21T06:58:04Z 1576.7 2022-09-21T06:58:06Z 1577.86 2022-09-21T06:58:08Z 1578.84 2022-09-21T06:58:09Z 1579.06 2022-09-21T06:58:10Z 1580.52 2022-09-21T06:58:12Z 1583.02 2022-09-21T06:58:15Z 1584.49 2022-09-21T06:58:18Z 1583.98 2022-09-21T06:58:19Z 1585.47 2022-09-21T06:58:21Z 1588.9 2022-09-21T06:58:24Z 1589.9 2022-09-21T06:58:28Z 1590.75 2022-09-21T06:58:29Z 1591.06 2022-09-21T06:58:30Z 1592.28 2022-09-21T06:58:31Z 1593.98 2022-09-21T06:58:33Z 1594.76 2022-09-21T06:58:36Z 1596.62 2022-09-21T06:58:38Z 1595.37 2022-09-21T06:58:40Z 1596.05 2022-09-21T06:58:42Z 1597.07 2022-09-21T06:58:44Z 1597.58 2022-09-21T06:58:46Z 1597.55 2022-09-21T06:58:48Z 1596.15 2022-09-21T06:58:51Z 1595.92 2022-09-21T06:58:53Z 1595.74 2022-09-21T06:58:55Z 1596.87 2022-09-21T06:58:56Z 1596.73 2022-09-21T06:58:58Z 1597.91 2022-09-21T06:58:59Z 1596.94 2022-09-21T06:59:00Z 1597.01 2022-09-21T06:59:03Z 1598.01 2022-09-21T06:59:07Z 1598.2 2022-09-21T06:59:09Z 1599.25 2022-09-21T06:59:11Z 1600.16 2022-09-21T06:59:14Z 1599.97 2022-09-21T06:59:16Z 1600 2022-09-21T06:59:18Z 1616.26 2022-09-21T06:59:21Z 1612.15 2022-09-21T06:59:23Z 1610.58 2022-09-21T06:59:25Z 1607.44 2022-09-21T06:59:27Z 1607.54 2022-09-21T06:59:28Z 1607.02 2022-09-21T06:59:29Z 1607.53 2022-09-21T06:59:30Z 1607.52 2022-09-21T06:59:31Z 1607.18 2022-09-21T06:59:32Z 1605.26 2022-09-21T06:59:34Z 1607.92 2022-09-21T06:59:36Z 1607.66 2022-09-21T06:59:38Z 1608.35 2022-09-21T06:59:39Z 1608.85 2022-09-21T06:59:40Z 1609.6 2022-09-21T06:59:41Z 1611.32 2022-09-21T06:59:43Z 1613.59 2022-09-21T06:59:45Z 1614.35 2022-09-21T06:59:48Z 1613.13 2022-09-21T06:59:51Z 1613.43 2022-09-21T07:00:07Z 1611.9 2022-09-21T07:00:16Z 1610.84 2022-09-21T07:00:19Z 1613.43 2022-09-21T07:00:24Z 1613.71 2022-09-21T07:00:50Z 1615.49 2022-09-21T07:00:52Z 1616.92 2022-09-21T07:00:55Z 1617.51 2022-09-21T07:00:57Z 1618.02 2022-09-21T07:00:59Z 1617 2022-09-21T07:01:03Z 1617.27 2022-09-21T07:01:05Z 1618.48 2022-09-21T07:01:07Z 1618.48 2022-09-21T07:01:09Z 1618.55 2022-09-21T07:01:10Z 1618.41 2022-09-21T07:01:12Z 1618.56 2022-09-21T07:01:13Z 1618.74 2022-09-21T07:01:15Z 1618.79 2022-09-21T07:01:18Z 1619.02 2022-09-21T07:01:20Z 1618.65 2022-09-21T07:01:21Z 1618.31 2022-09-21T07:01:22Z 1617.93 2022-09-21T07:01:23Z 1617.69 2022-09-21T07:01:24Z 1618.25 2022-09-21T07:01:26Z 1620.77 2022-09-21T07:01:28Z 1621.23 2022-09-21T07:01:31Z 1621.02 2022-09-21T07:01:33Z 1622.99 2022-09-21T07:01:35Z 1621.84 2022-09-21T07:01:36Z 1622 2022-09-21T07:01:37Z 1622.24 2022-09-21T07:01:38Z 1622.45 2022-09-21T07:01:40Z 1620.79 2022-09-21T07:01:42Z 1620.59 2022-09-21T07:01:44Z 1621.32 2022-09-21T07:01:46Z 1621.7 2022-09-21T07:01:48Z 1620.94 2022-09-21T07:01:49Z 1620.78 2022-09-21T07:01:51Z 1621.31 2022-09-21T07:01:53Z 1622.25 2022-09-21T07:01:55Z 1623.31 2022-09-21T07:01:57Z 1623.36 2022-09-21T07:01:58Z 1623.95 2022-09-21T07:02:00Z 1625.4 2022-09-21T07:02:03Z 1626.47 2022-09-21T07:02:05Z 1626.32 2022-09-21T07:02:07Z 1626.51 2022-09-21T07:02:09Z 1627.5 2022-09-21T07:02:10Z 1629.78 2022-09-21T07:02:12Z 1630.35 2022-09-21T07:02:13Z 1630.22 2022-09-21T07:02:15Z 1630.62 2022-09-21T07:02:17Z 1629.3 2022-09-21T07:02:19Z 1629.55 2022-09-21T07:02:21Z 1629.42 2022-09-21T07:02:22Z 1630.61 2022-09-21T07:02:24Z 1630.78 2022-09-21T07:02:26Z 1630.8 2022-09-21T07:02:28Z 1631.04 2022-09-21T07:02:30Z 1631.1 2022-09-21T07:02:32Z 1631.9 2022-09-21T07:02:34Z 1632.33 2022-09-21T07:02:36Z 1632.1 2022-09-21T07:02:38Z 1631.65 2022-09-21T07:02:39Z 1632.93 2022-09-21T07:02:40Z 1632.49 2022-09-21T07:02:41Z 1632.97 2022-09-21T07:02:42Z 1632.23 2022-09-21T07:02:43Z 1632.3 2022-09-21T07:02:44Z 1633.19 2022-09-21T07:02:46Z 1632.78 2022-09-21T07:02:47Z 1632.76 2022-09-21T07:02:48Z 1632.16 2022-09-21T07:02:49Z 1632.24 2022-09-21T07:02:50Z 1631.48 2022-09-21T07:02:51Z 1631.45 2022-09-21T07:02:52Z 1632.22 2022-09-21T07:02:53Z 1631.9 2022-09-21T07:02:55Z 1632.91 2022-09-21T07:02:57Z 1634.3 2022-09-21T07:02:58Z 1634.09 2022-09-21T07:03:00Z 1634.19 2022-09-21T07:03:05Z 1634.51 2022-09-21T07:03:06Z 1634.88 2022-09-21T07:03:07Z 1635.93 2022-09-21T07:03:09Z 1635.77 2022-09-21T07:03:10Z 1636.16 2022-09-21T07:03:13Z 1636.24 2022-09-21T07:03:15Z 1636.48 2022-09-21T07:03:16Z 1637.39 2022-09-21T07:03:17Z 1637.21 2022-09-21T07:03:19Z 1638.79 2022-09-21T07:03:21Z 1639.52 2022-09-21T07:03:22Z 1639.66 2022-09-21T07:03:23Z 1640.18 2022-09-21T07:03:25Z 1640.08 2022-09-21T07:03:27Z 1640.09 2022-09-21T07:03:28Z 1638.8 2022-09-21T07:03:29Z 1639.46 2022-09-21T07:03:31Z 1639.07 2022-09-21T07:03:33Z 1638.99 2022-09-21T07:03:34Z 1639.76 2022-09-21T07:03:36Z 1640.38 2022-09-21T07:03:38Z 1641.47 2022-09-21T07:03:40Z 1642.54 2022-09-21T07:03:44Z 1643.91 2022-09-21T07:03:46Z 1644.06 2022-09-21T07:03:50Z 1643.92 2022-09-21T07:03:52Z 1642.74 2022-09-21T07:03:54Z 1642.4 2022-09-21T07:03:56Z 1641.88 2022-09-21T07:03:57Z 1642.56 2022-09-21T07:03:59Z 1643.63 2022-09-21T07:04:01Z 1643.5 2022-09-21T07:04:05Z 1644.76 2022-09-21T07:04:06Z 1644.23 2022-09-21T07:04:07Z 1644.27 2022-09-21T07:04:08Z 1645 2022-09-21T07:04:09Z 1646.17 2022-09-21T07:04:10Z 1645.43 2022-09-21T07:04:12Z 1644.94 2022-09-21T07:04:14Z 1645.38 2022-09-21T07:04:16Z 1644.76 2022-09-21T07:04:17Z 1643.85 2022-09-21T07:04:18Z 1642.66 2022-09-21T07:04:20Z 1642.88 2022-09-21T07:04:22Z 1641.54 2022-09-21T07:04:24Z 1641.1 2022-09-21T07:04:26Z 1640.86 2022-09-21T07:04:27Z 1640.78 2022-09-21T07:04:28Z 1640.83 2022-09-21T07:04:29Z 1640.93 2022-09-21T07:04:30Z 1640.99 2022-09-21T07:04:31Z 1641.02 2022-09-21T07:04:32Z 1640.09 2022-09-21T07:04:33Z 1638.68 2022-09-21T07:04:35Z 1638.07 2022-09-21T07:04:36Z 1637.57 2022-09-21T07:04:37Z 1636.32 2022-09-21T07:04:38Z 1636.94 2022-09-21T07:04:39Z 1636.68 2022-09-21T07:04:40Z 1636.99 2022-09-21T07:04:42Z 1636.6 2022-09-21T07:04:43Z 1636.95 2022-09-21T07:04:44Z 1636.14 2022-09-21T07:04:47Z 1636.96 2022-09-21T07:04:49Z 1636.58 2022-09-21T07:04:51Z 1637.15 2022-09-21T07:04:53Z 1637.79 2022-09-21T07:04:55Z 1639.52 2022-09-21T07:05:00Z 1639.46 2022-09-21T07:05:03Z 1638.75 2022-09-21T07:05:06Z 1638.72 2022-09-21T07:05:08Z 1638.77 2022-09-21T07:05:09Z 1639.72 2022-09-21T07:05:11Z 1640.39 2022-09-21T07:05:13Z 1640.23 2022-09-21T07:05:16Z 1640.83 2022-09-21T07:05:18Z 1640.02 2022-09-21T07:05:19Z 1639.82 2022-09-21T07:05:21Z 1640.17 2022-09-21T07:05:23Z 1640.13 2022-09-21T07:05:25Z 1640.74 2022-09-21T07:05:27Z 1641.31 2022-09-21T07:05:29Z 1642.17 2022-09-21T07:05:31Z 1642.68 2022-09-21T07:05:32Z 1642.87 2022-09-21T07:05:33Z 1642.84 2022-09-21T07:05:34Z 1643.28 2022-09-21T07:05:35Z 1643.03 2022-09-21T07:05:36Z 1644.02 2022-09-21T07:05:37Z 1644.9 2022-09-21T07:05:39Z 1645.28 2022-09-21T07:05:41Z 1645.76 2022-09-21T07:05:43Z 1645.22 2022-09-21T07:05:44Z 1645.45 2022-09-21T07:05:45Z 1645.36 2022-09-21T07:05:46Z 1644.69 2022-09-21T07:05:47Z 1645.44 2022-09-21T07:05:48Z 1646.27 2022-09-21T07:05:49Z 1646.69 2022-09-21T07:05:50Z 1646.71 2022-09-21T07:05:51Z 1647.62 2022-09-21T07:05:53Z 1647.88 2022-09-21T07:05:55Z 1646.75 2022-09-21T07:05:57Z 1646.76 2022-09-21T07:05:58Z 1647.06 2022-09-21T07:06:00Z 1647.33 2022-09-21T07:06:02Z 1648.83 2022-09-21T07:06:04Z 1648.44 2022-09-21T07:06:05Z 1648.41 2022-09-21T07:06:06Z 1648.97 2022-09-21T07:06:07Z 1649.48 2022-09-21T07:06:08Z 1649.66 2022-09-21T07:06:09Z 1649.57 2022-09-21T07:06:10Z 1649.55 2022-09-21T07:06:11Z 1648.9 2022-09-21T07:06:12Z 1648.6 2022-09-21T07:06:13Z 1648.33 2022-09-21T07:06:14Z 1648.71 2022-09-21T07:06:16Z 1648.89 2022-09-21T07:06:18Z 1649.51 2022-09-21T07:06:20Z 1650.16 2022-09-21T07:06:21Z 1652.56 2022-09-21T07:06:23Z 1653.9 2022-09-21T07:06:24Z 1654.01 2022-09-21T07:06:25Z 1654.09 2022-09-21T07:06:26Z 1654.14 2022-09-21T07:06:27Z 1652.41 2022-09-21T07:06:29Z 1652.53 2022-09-21T07:06:31Z 1653.15 2022-09-21T07:06:32Z 1653.16 2022-09-21T07:06:34Z 1653.32 2022-09-21T07:06:36Z 1652.43 2022-09-21T07:06:38Z 1653.01 2022-09-21T07:06:40Z 1654.55 2022-09-21T07:06:44Z 1654.98 2022-09-21T07:06:47Z 1654.41 2022-09-21T07:06:50Z 1655.1 2022-09-21T07:06:52Z 1654.87 2022-09-21T07:06:54Z 1655.57 2022-09-21T07:06:56Z 1656.73 2022-09-21T07:06:59Z 1657.02 2022-09-21T07:07:01Z 1657.77 2022-09-21T07:07:03Z 1658.53 2022-09-21T07:07:05Z 1657.91 2022-09-21T07:07:07Z 1658.01 2022-09-21T07:07:09Z 1658.89 2022-09-21T07:07:11Z 1658.04 2022-09-21T07:07:13Z 1660.03 2022-09-21T07:07:15Z 1660.62 2022-09-21T07:07:17Z 1660.24 2022-09-21T07:07:19Z 1661.71 2022-09-21T07:07:25Z 1662.36 2022-09-21T07:07:27Z 1663.3 2022-09-21T07:07:29Z 1664.12 2022-09-21T07:07:31Z 1663.53 2022-09-21T07:07:42Z 1664.86 2022-09-21T07:07:44Z 1665.79 2022-09-21T07:07:46Z 1665.52 2022-09-21T07:07:48Z 1666.14 2022-09-21T07:07:50Z 1667.06 2022-09-21T07:07:52Z 1667.33 2022-09-21T07:07:54Z 1668.04 2022-09-21T07:07:56Z 1666.53 2022-09-21T07:07:59Z 1667.87 2022-09-21T07:08:01Z 1668.7 2022-09-21T07:08:05Z 1669.12 2022-09-21T07:08:07Z 1670.13 2022-09-21T07:08:09Z 1670.99 2022-09-21T07:08:11Z 1671.32 2022-09-21T07:08:13Z 1671.8 2022-09-21T07:08:15Z 1671.71 2022-09-21T07:08:18Z 1672.39 2022-09-21T07:08:21Z 1672.86 2022-09-21T07:08:23Z 1673.75 2022-09-21T07:08:24Z 1674.21 2022-09-21T07:08:25Z 1675.1 2022-09-21T07:08:26Z 1675.68 2022-09-21T07:08:28Z 1675.25 2022-09-21T07:08:30Z 1675.38 2022-09-21T07:08:32Z 1675.63 2022-09-21T07:08:34Z 1675.57 2022-09-21T07:08:36Z 1676.3 2022-09-21T07:08:38Z 1676.94 2022-09-21T07:08:40Z 1677.6 2022-09-21T07:08:42Z 1677.49 2022-09-21T07:08:44Z 1678.18 2022-09-21T07:08:45Z 1677.24 2022-09-21T07:08:46Z 1671.45 2022-09-21T07:08:48Z 1674.98 2022-09-21T07:08:50Z 1677.08 2022-09-21T07:08:52Z 1677.02 2022-09-21T07:08:54Z 1677.87 2022-09-21T07:08:56Z 1678.42 2022-09-21T07:08:58Z 1678.96 2022-09-21T07:09:00Z 1679.19 2022-09-21T07:09:02Z 1681.01 2022-09-21T07:09:05Z 1679.77 2022-09-21T07:09:07Z 1682.66 2022-09-21T07:09:09Z 1681.76 2022-09-21T07:09:11Z 1682.17 2022-09-21T07:09:13Z 1682.05 2022-09-21T07:09:15Z 1683.21 2022-09-21T07:09:17Z 1683.33 2022-09-21T07:09:19Z 1684.47 2022-09-21T07:09:21Z 1686.77 2022-09-21T07:09:23Z 1686.2 2022-09-21T07:09:25Z 1686.5 2022-09-21T07:09:27Z 1687.63 2022-09-21T07:09:29Z 1687.85 2022-09-21T07:09:31Z 1687.13 2022-09-21T07:09:33Z 1688.47 2022-09-21T07:09:36Z 1689.9 2022-09-21T07:09:38Z 1690.74 2022-09-21T07:09:40Z 1690.48 2022-09-21T07:09:42Z 1690.87 2022-09-21T07:09:44Z 1692.03 2022-09-21T07:09:46Z 1691.81 2022-09-21T07:09:47Z 1691.89 2022-09-21T07:09:48Z 1691.42 2022-09-21T07:09:50Z 1691.31 2022-09-21T07:09:52Z 1691.89 2022-09-21T07:09:54Z 1691.64 2022-09-21T07:09:56Z 1691.49 2022-09-21T07:09:58Z 1691.19 2022-09-21T07:10:00Z 1691.84 2022-09-21T07:10:02Z 1691.77 2022-09-21T07:10:05Z 1692.19 2022-09-21T07:10:07Z 1693.99 2022-09-21T07:10:09Z 1695.12 2022-09-21T07:10:10Z 1695.66 2022-09-21T07:10:11Z 1697.05 2022-09-21T07:10:13Z 1697.63 2022-09-21T07:10:15Z 1688.93 2022-09-21T07:10:17Z 1694.15 2022-09-21T07:10:19Z 1696.42 2022-09-21T07:10:21Z 1698.07 2022-09-21T07:10:23Z 1702.8 2022-09-21T07:10:42Z 1702.08 2022-09-21T07:10:47Z 1701.32 2022-09-21T07:10:49Z 1701.21 2022-09-21T07:10:51Z 1701.52 2022-09-21T07:10:53Z 1701.18 2022-09-21T07:10:55Z 1701.25 2022-09-21T07:10:57Z 1702.37 2022-09-21T07:10:59Z 1703.16 2022-09-21T07:11:04Z 1702 2022-09-21T07:11:06Z 1702.22 2022-09-21T07:11:08Z 1703.13 2022-09-21T07:11:10Z 1703.12 2022-09-21T07:11:12Z 1703.5 2022-09-21T07:11:13Z 1703.07 2022-09-21T07:11:14Z 1695.24 2022-09-21T07:11:16Z 1704.39 2022-09-21T07:11:18Z 1705.09 2022-09-21T07:11:19Z 1707.73 2022-09-21T07:11:21Z 1708.85 2022-09-21T07:11:23Z 1711.11 2022-09-21T07:11:26Z 1712.6 2022-09-21T07:11:29Z 1712.82 2022-09-21T07:11:31Z 1714.21 2022-09-21T07:11:33Z 1714.88 2022-09-21T07:11:37Z 1715.5 2022-09-21T07:11:40Z 1715.19 2022-09-21T07:11:42Z 1715.39 2022-09-21T07:11:45Z 1714.51 2022-09-21T07:11:47Z 1714.3 2022-09-21T07:11:49Z 1714.54 2022-09-21T07:11:51Z 1714.9 2022-09-21T07:11:53Z 1715.68 2022-09-21T07:11:55Z 1715.89 2022-09-21T07:11:57Z 1716.77 2022-09-21T07:11:59Z 1717.48 2022-09-21T07:12:01Z 1718.62 2022-09-21T07:12:03Z 1719.25 2022-09-21T07:12:04Z 1719.59 2022-09-21T07:12:05Z 1719.47 2022-09-21T07:12:07Z 1721.87 2022-09-21T07:12:09Z 1725.26 2022-09-21T07:12:11Z 1724.52 2022-09-21T07:12:13Z 1724.56 2022-09-21T07:12:15Z 1724.45 2022-09-21T07:12:16Z 1723.57 2022-09-21T07:12:18Z 1724.56 2022-09-21T07:12:20Z 1725.28 2022-09-21T07:12:22Z 1725.21 2022-09-21T07:12:24Z 1726.03 2022-09-21T07:12:26Z 1726.92 2022-09-21T07:12:28Z 1726.82 2022-09-21T07:12:30Z 1727.73 2022-09-21T07:12:32Z 1727.56 2022-09-21T07:12:34Z 1728.82 2022-09-21T07:12:36Z 1729.02 2022-09-21T07:12:38Z 1728.02 2022-09-21T07:12:40Z 1727.65 2022-09-21T07:12:42Z 1727.53 2022-09-21T07:12:44Z 1728.4 2022-09-21T07:12:46Z 1729.28 2022-09-21T07:12:48Z 1729.73 2022-09-21T07:12:50Z 1728.87 2022-09-21T07:12:53Z 1730.96 2022-09-21T07:12:55Z 1732.67 2022-09-21T07:13:05Z 1733.88 2022-09-21T07:13:07Z 1735.41 2022-09-21T07:13:09Z 1735.27 2022-09-21T07:13:11Z 1736.82 2022-09-21T07:13:13Z 1736.41 2022-09-21T07:13:15Z 1736.23 2022-09-21T07:13:17Z 1736.54 2022-09-21T07:13:19Z 1738.24 2022-09-21T07:13:21Z 1739.4 2022-09-21T07:13:24Z 1743.49 2022-09-21T07:13:26Z 1743.06 2022-09-21T07:13:28Z 1743.91 2022-09-21T07:13:30Z 1742.63 2022-09-21T07:13:32Z 1744.33 2022-09-21T07:13:34Z 1742.07 2022-09-21T07:13:36Z 1741.21 2022-09-21T07:13:38Z 1740.44 2022-09-21T07:13:40Z 1742.37 2022-09-21T07:13:42Z 1741.94 2022-09-21T07:13:45Z 1742.43 2022-09-21T07:13:47Z 1742.5 2022-09-21T07:13:49Z 1742.68 2022-09-21T07:13:51Z 1742.49 2022-09-21T07:13:52Z 1744.28 2022-09-21T07:13:55Z 1744.58 2022-09-21T07:13:57Z 1745.59 2022-09-21T07:13:59Z 1746.22 2022-09-21T07:14:01Z 1747.14 2022-09-21T07:14:03Z 1748.66 2022-09-21T07:14:05Z 1749.76 2022-09-21T07:14:11Z 1750.03 2022-09-21T07:14:14Z 1751.11 2022-09-21T07:14:18Z 1751.24 2022-09-21T07:14:28Z 1752.6 2022-09-21T07:15:08Z 1754.01 2022-09-21T07:15:14Z 1753.92 2022-09-21T07:15:19Z 1754.06 2022-09-21T07:15:21Z 1754.69 2022-09-21T07:15:24Z 1754.55 2022-09-21T07:15:25Z 1754.25 2022-09-21T07:15:26Z 1753.8 2022-09-21T07:15:27Z 1753.89 2022-09-21T07:15:28Z 1753.99 2022-09-21T07:15:29Z 1753.53 2022-09-21T07:15:30Z 1753.56 2022-09-21T07:15:31Z 1753.5 2022-09-21T07:15:32Z 1753.67 2022-09-21T07:15:33Z 1753.94 2022-09-21T07:15:34Z 1753.48 2022-09-21T07:15:35Z 1752.34 2022-09-21T07:15:36Z 1752.38 2022-09-21T07:15:37Z 1751.85 2022-09-21T07:15:38Z 1752.4 2022-09-21T07:15:39Z 1752.65 2022-09-21T07:15:40Z 1752 2022-09-21T07:15:41Z 1751.99 2022-09-21T07:15:42Z 1751.88 2022-09-21T07:15:44Z 1752.29 2022-09-21T07:15:45Z 1751.7 2022-09-21T07:15:46Z 1752 2022-09-21T07:15:47Z 1752.79 2022-09-21T07:15:48Z 1753.24 2022-09-21T07:15:50Z 1753.28 2022-09-21T07:15:52Z 1753.05 2022-09-21T07:15:53Z 1752.32 2022-09-21T07:15:55Z 1752.46 2022-09-21T07:15:56Z 1752.1 2022-09-21T07:15:58Z 1752.1 2022-09-21T07:16:00Z 1752.31 2022-09-21T07:16:02Z 1752.07 2022-09-21T07:16:03Z 1752.08 2022-09-21T07:16:04Z 1752.15 2022-09-21T07:16:05Z 1753.65 2022-09-21T07:16:06Z 1752.56 2022-09-21T07:16:07Z 1752.87 2022-09-21T07:16:08Z 1752.93 2022-09-21T07:16:09Z 1753.05 2022-09-21T07:16:10Z 1752.76 2022-09-21T07:16:12Z 1751.5 2022-09-21T07:16:14Z 1752.84 2022-09-21T07:16:15Z 1753.31 2022-09-21T07:16:17Z 1754.47 2022-09-21T07:16:19Z 1753.88 2022-09-21T07:16:21Z 1753.89 2022-09-21T07:16:23Z 1754.21 2022-09-21T07:16:25Z 1754.75 2022-09-21T07:16:27Z 1755.1 2022-09-21T07:16:29Z 1754.01 2022-09-21T07:16:31Z 1755.04 2022-09-21T07:16:33Z 1756.02 2022-09-21T07:16:35Z 1755.88 2022-09-21T07:16:38Z 1757.47 2022-09-21T07:16:40Z 1758.19 2022-09-21T07:16:42Z 1757.63 2022-09-21T07:16:44Z 1758.96 2022-09-21T07:16:46Z 1761.37 2022-09-21T07:16:48Z 1760.5 2022-09-21T07:16:49Z 1760.59 2022-09-21T07:16:50Z 1761.99 2022-09-21T07:16:52Z 1763.4 2022-09-21T07:16:54Z 1762.81 2022-09-21T07:16:56Z 1763.33 2022-09-21T07:16:58Z 1763.18 2022-09-21T07:17:00Z 1762.1 2022-09-21T07:17:02Z 1762.8 2022-09-21T07:17:04Z 1762.52 2022-09-21T07:17:06Z 1763.46 2022-09-21T07:17:08Z 1764.78 2022-09-21T07:17:10Z 1764.63 2022-09-21T07:17:12Z 1762.83 2022-09-21T07:17:14Z 1765.69 2022-09-21T07:18:07Z 1765.6 2022-09-21T07:18:09Z 1766.3 2022-09-21T07:18:12Z 1766.42 2022-09-21T07:18:16Z 1766.02 2022-09-21T07:18:20Z 1766.36 2022-09-21T07:18:23Z 1767.54 2022-09-21T07:18:26Z 1767.08 2022-09-21T07:18:28Z 1766.56 2022-09-21T07:18:30Z 1768.17 2022-09-21T07:18:32Z 1769.13 2022-09-21T07:18:34Z 1769.16 2022-09-21T07:18:36Z 1768.87 2022-09-21T07:18:38Z 1768.14 2022-09-21T07:18:40Z 1768.67 2022-09-21T07:18:42Z 1769.19 2022-09-21T07:18:44Z 1769.87 2022-09-21T07:18:46Z 1770.85 2022-09-21T07:18:48Z 1769.78 2022-09-21T07:18:50Z 1769.61 2022-09-21T07:18:51Z 1769.86 2022-09-21T07:18:52Z 1770.58 2022-09-21T07:18:53Z 1771.05 2022-09-21T07:18:56Z 1771.55 2022-09-21T07:18:58Z 1770.55 2022-09-21T07:19:00Z 1771.44 2022-09-21T07:19:02Z 1771.33 2022-09-21T07:19:03Z 1771.66 2022-09-21T07:19:04Z 1771.39 2022-09-21T07:19:05Z 1770.82 2022-09-21T07:19:07Z 1770.89 2022-09-21T07:19:09Z 1770.6 2022-09-21T07:19:10Z 1772.24 2022-09-21T07:19:12Z 1773.26 2022-09-21T07:19:14Z 1773.95 2022-09-21T07:19:16Z 1774.16 2022-09-21T07:19:18Z 1774.37 2022-09-21T07:19:20Z 1774.91 2022-09-21T07:19:22Z 1776.45 2022-09-21T07:19:24Z 1777.96 2022-09-21T07:19:26Z 1780.35 2022-09-21T07:19:28Z 1781.97 2022-09-21T07:19:30Z 1782.28 2022-09-21T07:19:32Z 1781.78 2022-09-21T07:19:34Z 1781.73 2022-09-21T07:19:36Z 1781.32 2022-09-21T07:19:38Z 1780.78 2022-09-21T07:19:40Z 1781.6 2022-09-21T07:19:42Z 1781.46 2022-09-21T07:19:44Z 1782.41 2022-09-21T07:19:46Z 1782.62 2022-09-21T07:19:48Z 1784.34 2022-09-21T07:19:50Z 1785.19 2022-09-21T07:19:52Z 1784.44 2022-09-21T07:19:56Z 1786.51 2022-09-21T07:19:58Z 1786.05 2022-09-21T07:20:00Z 1786 2022-09-21T07:20:03Z 1787.74 2022-09-21T07:20:05Z 1787.78 2022-09-21T07:20:07Z 1788.01 2022-09-21T07:20:09Z 1787.94 2022-09-21T07:20:11Z 1789.45 2022-09-21T07:20:14Z 1789.72 2022-09-21T07:20:16Z 1789.88 2022-09-21T07:20:18Z 1790.21 2022-09-21T07:20:20Z 1790.22 2022-09-21T07:20:22Z 1790.03 2022-09-21T07:20:24Z 1790.84 2022-09-21T07:20:26Z 1792.04 2022-09-21T07:20:28Z 1791.92 2022-09-21T07:20:30Z 1793.5 2022-09-21T07:20:32Z 1794.17 2022-09-21T07:20:34Z 1794.27 2022-09-21T07:20:36Z 1796.31 2022-09-21T07:20:38Z 1796.58 2022-09-21T07:20:40Z 1796.49 2022-09-21T07:20:42Z 1797.74 2022-09-21T07:20:44Z 1799.01 2022-09-21T07:20:46Z 1798.88 2022-09-21T07:20:49Z 1773.83 2022-09-21T07:20:52Z 1785.27 2022-09-21T07:20:54Z 1791.38 2022-09-21T07:20:56Z 1795.08 2022-09-21T07:20:58Z 1798.13 2022-09-21T07:21:00Z 1799.73 2022-09-21T07:21:01Z 1800.19 2022-09-21T07:21:02Z 1800.74 2022-09-21T07:21:04Z 1800.73 2022-09-21T07:21:06Z 1801.56 2022-09-21T07:21:08Z 1801.43 2022-09-21T07:21:10Z 1803.43 2022-09-21T07:21:13Z 1805.25 2022-09-21T07:21:15Z 1805.95 2022-09-21T07:21:17Z 1806.59 2022-09-21T07:21:19Z 1785.95 2022-09-21T07:21:21Z 1796.35 2022-09-21T07:21:23Z 1799.43 2022-09-21T07:21:25Z 1803.99 2022-09-21T07:21:27Z 1805.74 2022-09-21T07:21:29Z 1807.68 2022-09-21T07:21:31Z 1808.61 2022-09-21T07:21:33Z 1810.73 2022-09-21T07:21:35Z 1811.46 2022-09-21T07:21:37Z 1811.34 2022-09-21T07:21:39Z 1811.63 2022-09-21T07:21:41Z 1813.19 2022-09-21T07:21:43Z 1813.8 2022-09-21T07:21:45Z 1815.22 2022-09-21T07:21:47Z 1816.01 2022-09-21T07:21:49Z 1816.69 2022-09-21T07:21:51Z 1818.55 2022-09-21T07:21:53Z 1817.95 2022-09-21T07:21:55Z 1818.26 2022-09-21T07:21:57Z 1818.05 2022-09-21T07:21:59Z 1819.39 2022-09-21T07:22:01Z 1819.41 2022-09-21T07:22:03Z 1819.14 2022-09-21T07:22:04Z 1819.67 2022-09-21T07:22:06Z 1820.44 2022-09-21T07:22:08Z 1820.07 2022-09-21T07:22:10Z 1820.69 2022-09-21T07:22:12Z 1821.79 2022-09-21T07:22:14Z 1822.54 2022-09-21T07:22:17Z 1822.16 2022-09-21T07:22:20Z 1821.64 2022-09-21T07:22:22Z 1822.43 2022-09-21T07:22:24Z 1822.62 2022-09-21T07:22:26Z 1823.24 2022-09-21T07:22:28Z 1824.81 2022-09-21T07:22:30Z 1826.4 2022-09-21T07:22:32Z 1825.79 2022-09-21T07:22:34Z 1826.19 2022-09-21T07:22:36Z 1825.28 2022-09-21T07:22:38Z 1827.02 2022-09-21T07:22:40Z 1826.72 2022-09-21T07:22:42Z 1826.48 2022-09-21T07:22:44Z 1827.57 2022-09-21T07:22:46Z 1829.56 2022-09-21T07:22:48Z 1814.45 2022-09-21T07:22:51Z 1822.28 2022-09-21T07:22:53Z 1826.34 2022-09-21T07:22:57Z 1829.01 2022-09-21T07:22:59Z 1791.11 2022-09-21T07:23:04Z 1798.35 2022-09-21T07:23:06Z 1806.87 2022-09-21T07:23:09Z 1820.58 2022-09-21T07:23:11Z 1823.76 2022-09-21T07:23:13Z 1829.1 2022-09-21T07:23:15Z 1830.76 2022-09-21T07:23:17Z 1832.96 2022-09-21T07:23:20Z 1832.36 2022-09-21T07:23:23Z 1834 2022-09-21T07:23:25Z 1835.27 2022-09-21T07:23:28Z 1834.83 2022-09-21T07:23:30Z 1834.33 2022-09-21T07:23:32Z 1834.37 2022-09-21T07:23:34Z 1837.2 2022-09-21T07:23:38Z 1837.45 2022-09-21T07:23:40Z 1837.96 2022-09-21T07:23:43Z 1838.33 2022-09-21T07:23:45Z 1838.38 2022-09-21T07:23:47Z 1838.8 2022-09-21T07:23:48Z 1839.05 2022-09-21T07:23:49Z 1838.76 2022-09-21T07:23:50Z 1839.58 2022-09-21T07:23:52Z 1840.34 2022-09-21T07:23:54Z 1839.9 2022-09-21T07:23:56Z 1839.24 2022-09-21T07:23:58Z 1838.76 2022-09-21T07:24:00Z 1840.64 2022-09-21T07:24:02Z 1841.89 2022-09-21T07:24:04Z 1840.82 2022-09-21T07:24:06Z 1842.22 2022-09-21T07:24:09Z 1843.8 2022-09-21T07:24:12Z 1844.9 2022-09-21T07:24:15Z 1844.41 2022-09-21T07:24:17Z 1845.86 2022-09-21T07:24:19Z 1846.01 2022-09-21T07:24:22Z 1846.76 2022-09-21T07:24:25Z 1847.23 2022-09-21T07:24:27Z 1847.69 2022-09-21T07:24:30Z 1849.96 2022-09-21T07:24:33Z 1850.1 2022-09-21T07:24:36Z 1850.61 2022-09-21T07:24:38Z 1850.38 2022-09-21T07:24:40Z 1852.11 2022-09-21T07:24:42Z 1854.15 2022-09-21T07:24:44Z 1854.12 2022-09-21T07:24:46Z 1854.59 2022-09-21T07:24:49Z 1855.57 2022-09-21T07:24:51Z 1856.37 2022-09-21T07:24:53Z 1856.13 2022-09-21T07:24:55Z 1856.14 2022-09-21T07:24:57Z 1857.16 2022-09-21T07:24:59Z 1858.34 2022-09-21T07:25:01Z 1858.36 2022-09-21T07:25:03Z 1857.93 2022-09-21T07:25:06Z 1857.77 2022-09-21T07:25:08Z 1858.59 2022-09-21T07:25:10Z 1858.52 2022-09-21T07:25:12Z 1858.45 2022-09-21T07:25:14Z 1858.78 2022-09-21T07:25:16Z 1858.39 2022-09-21T07:25:18Z 1858.93 2022-09-21T07:25:20Z 1860.41 2022-09-21T07:25:22Z 1859.66 2022-09-21T07:25:24Z 1859.88 2022-09-21T07:25:26Z 1860.11 2022-09-21T07:25:29Z 1860.72 2022-09-21T07:25:31Z 1861.84 2022-09-21T07:25:34Z 1863.07 2022-09-21T07:25:37Z 1863.5 2022-09-21T07:25:39Z 1863 2022-09-21T07:25:41Z 1864.21 2022-09-21T07:25:43Z 1863.62 2022-09-21T07:25:45Z 1864.44 2022-09-21T07:25:47Z 1866.35 2022-09-21T07:25:49Z 1868.17 2022-09-21T07:25:54Z 1869.98 2022-09-21T07:25:56Z 1869.67 2022-09-21T07:25:59Z 1870.21 2022-09-21T07:26:01Z 1869.95 2022-09-21T07:26:03Z 1872.84 2022-09-21T07:26:06Z 1873.82 2022-09-21T07:26:08Z 1873.53 2022-09-21T07:26:10Z 1874.94 2022-09-21T07:26:12Z 1874.62 2022-09-21T07:26:14Z 1873.74 2022-09-21T07:26:17Z 1874.33 2022-09-21T07:26:19Z 1822.43 2022-09-21T07:26:21Z 1847.76 2022-09-21T07:26:23Z 1858.59 2022-09-21T07:26:25Z 1863.26 2022-09-21T07:26:27Z 1867.84 2022-09-21T07:26:29Z 1871.37 2022-09-21T07:26:32Z 1873.31 2022-09-21T07:26:35Z 1875.29 2022-09-21T07:26:38Z 1875.28 2022-09-21T07:26:40Z 1875.91 2022-09-21T07:26:42Z 1878.53 2022-09-21T07:26:44Z 1878.37 2022-09-21T07:26:47Z 1877.9 2022-09-21T07:26:49Z 1877.78 2022-09-21T07:26:51Z 1879.07 2022-09-21T07:26:53Z 1879.06 2022-09-21T07:26:55Z 1879.38 2022-09-21T07:26:57Z 1878.52 2022-09-21T07:27:00Z 1879.38 2022-09-21T07:27:02Z 1880.55 2022-09-21T07:27:04Z 1882.24 2022-09-21T07:27:07Z 1884.39 2022-09-21T07:27:11Z 1883.89 2022-09-21T07:27:13Z 1884.86 2022-09-21T07:27:15Z 1886.06 2022-09-21T07:27:17Z 1887.42 2022-09-21T07:27:20Z 1887.41 2022-09-21T07:27:22Z 1886.6 2022-09-21T07:27:25Z 1887.54 2022-09-21T07:27:27Z 1886.82 2022-09-21T07:27:30Z 1886.67 2022-09-21T07:27:32Z 1886.97 2022-09-21T07:27:34Z 1885.6 2022-09-21T07:27:36Z 1885.62 2022-09-21T07:27:38Z 1886.24 2022-09-21T07:27:40Z 1886.82 2022-09-21T07:27:42Z 1888.07 2022-09-21T07:27:45Z 1887.32 2022-09-21T07:27:47Z 1888.04 2022-09-21T07:27:49Z 1888.07 2022-09-21T07:27:51Z 1888.96 2022-09-21T07:27:53Z 1890.32 2022-09-21T07:27:55Z 1891.22 2022-09-21T07:27:57Z 1890.99 2022-09-21T07:28:00Z 1891.05 2022-09-21T07:28:03Z 1891.82 2022-09-21T07:28:06Z 1892.17 2022-09-21T07:28:08Z 1892.42 2022-09-21T07:28:10Z 1893.24 2022-09-21T07:28:12Z 1894.17 2022-09-21T07:28:14Z 1893.37 2022-09-21T07:28:16Z 1893.31 2022-09-21T07:28:18Z 1894.71 2022-09-21T07:28:20Z 1895.69 2022-09-21T07:28:22Z 1895.7 2022-09-21T07:28:24Z 1896.03 2022-09-21T07:28:26Z 1895.21 2022-09-21T07:28:28Z 1894.97 2022-09-21T07:28:30Z 1894.36 2022-09-21T07:28:32Z 1895.16 2022-09-21T07:28:34Z 1894.53 2022-09-21T07:28:36Z 1895.83 2022-09-21T07:28:38Z 1895.57 2022-09-21T07:28:40Z 1895.44 2022-09-21T07:28:42Z 1896.4 2022-09-21T07:28:44Z 1896.75 2022-09-21T07:28:47Z 1897.78 2022-09-21T07:28:49Z 1899.26 2022-09-21T07:28:52Z 1899.59 2022-09-21T07:28:54Z 1899.49 2022-09-21T07:28:56Z 1899.85 2022-09-21T07:28:58Z 1899.85 2022-09-21T07:29:00Z 1899.93 2022-09-21T07:29:02Z 1900.55 2022-09-21T07:29:04Z 1900.99 2022-09-21T07:29:06Z 1901.75 2022-09-21T07:29:08Z 1902.76 2022-09-21T07:29:10Z 1902.72 2022-09-21T07:29:12Z 1903.93 2022-09-21T07:29:15Z 1903.93 2022-09-21T07:29:17Z 1905.25 2022-09-21T07:29:20Z 1907.28 2022-09-21T07:29:22Z 1907.52 2022-09-21T07:29:24Z 1907.48 2022-09-21T07:29:26Z 1908.65 2022-09-21T07:29:29Z 1909.3 2022-09-21T07:29:31Z 1909.79 2022-09-21T07:29:33Z 1910.37 2022-09-21T07:29:35Z 1911.58 2022-09-21T07:29:37Z 1911.14 2022-09-21T07:29:39Z 1912.03 2022-09-21T07:29:41Z 1911.9 2022-09-21T07:29:43Z 1912.11 2022-09-21T07:29:45Z 1911.67 2022-09-21T07:29:47Z 1912.15 2022-09-21T07:29:49Z 1912.62 2022-09-21T07:29:51Z 1911.5 2022-09-21T07:29:54Z 1910.95 2022-09-21T07:29:56Z 1911.1 2022-09-21T07:29:58Z 1911.85 2022-09-21T07:30:00Z 1912.28 2022-09-21T07:30:02Z 1912.98 2022-09-21T07:30:04Z 1912.69 2022-09-21T07:30:06Z 1912.52 2022-09-21T07:30:08Z 1913.86 2022-09-21T07:30:10Z 1914.64 2022-09-21T07:30:12Z 1915.14 2022-09-21T07:30:14Z 1917.15 2022-09-21T07:30:16Z 1917.64 2022-09-21T07:30:19Z 1917.27 2022-09-21T07:30:21Z 1917.76 2022-09-21T07:30:24Z 1918.49 2022-09-21T07:30:26Z 1919.62 2022-09-21T07:30:29Z 1919.86 2022-09-21T07:30:31Z 1921.49 2022-09-21T07:30:34Z 1921.51 2022-09-21T07:30:36Z 1921.55 2022-09-21T07:30:38Z 1922.13 2022-09-21T07:30:40Z 1922.48 2022-09-21T07:30:43Z 1922.43 2022-09-21T07:30:45Z 1924.35 2022-09-21T07:30:48Z 1924.96 2022-09-21T07:30:51Z 1924.87 2022-09-21T07:30:53Z 1924.12 2022-09-21T07:30:55Z 1924.96 2022-09-21T07:30:57Z 1925.63 2022-09-21T07:30:59Z 1925.52 2022-09-21T07:31:02Z 1926.6 2022-09-21T07:31:04Z 1927.93 2022-09-21T07:31:06Z 1929.21 2022-09-21T07:31:08Z 1929.48 2022-09-21T07:31:10Z 1930.26 2022-09-21T07:31:12Z 1931.88 2022-09-21T07:31:16Z 1933.17 2022-09-21T07:31:22Z 1932.99 2022-09-21T07:31:24Z 1933.68 2022-09-21T07:31:26Z 1932.78 2022-09-21T07:31:28Z 1932.12 2022-09-21T07:31:32Z 1932.72 2022-09-21T07:31:38Z 1933.07 2022-09-21T07:31:41Z 1933.44 2022-09-21T07:31:44Z 1934.42 2022-09-21T07:31:46Z 1934.82 2022-09-21T07:31:48Z 1936.53 2022-09-21T07:31:51Z 1937.79 2022-09-21T07:31:54Z 1938.93 2022-09-21T07:31:57Z 1938.62 2022-09-21T07:31:59Z 1938.82 2022-09-21T07:32:01Z 1938.85 2022-09-21T07:32:03Z 1938.86 2022-09-21T07:32:06Z 1939.27 2022-09-21T07:32:09Z 1939.55 2022-09-21T07:32:11Z 1940.56 2022-09-21T07:32:13Z 1942.17 2022-09-21T07:32:16Z 1942.31 2022-09-21T07:32:19Z 1943.38 2022-09-21T07:32:21Z 1943.41 2022-09-21T07:32:23Z 1943.66 2022-09-21T07:32:25Z 1943.35 2022-09-21T07:32:28Z 1943.54 2022-09-21T07:32:30Z 1944.15 2022-09-21T07:32:32Z 1945.56 2022-09-21T07:32:35Z 1946.33 2022-09-21T07:32:38Z 1946.6 2022-09-21T07:32:40Z 1947.5 2022-09-21T07:32:43Z 1947.25 2022-09-21T07:32:45Z 1947.72 2022-09-21T07:32:47Z 1948.21 2022-09-21T07:32:50Z 1947.13 2022-09-21T07:32:53Z 1948.05 2022-09-21T07:32:55Z 1947.53 2022-09-21T07:32:57Z 1947.19 2022-09-21T07:32:59Z 1948.11 2022-09-21T07:33:01Z 1948.79 2022-09-21T07:33:03Z 1948.36 2022-09-21T07:33:05Z 1948.75 2022-09-21T07:33:07Z 1949.39 2022-09-21T07:33:09Z 1949.35 2022-09-21T07:33:13Z 1949.58 2022-09-21T07:33:15Z 1949.35 2022-09-21T07:33:22Z 1950.76 2022-09-21T07:33:28Z 1951.89 2022-09-21T07:33:30Z 1952.67 2022-09-21T07:33:32Z 1955.2 2022-09-21T07:33:35Z 1955.44 2022-09-21T07:33:38Z 1954.96 2022-09-21T07:33:51Z 1954.99 2022-09-21T07:33:53Z 1955.79 2022-09-21T07:33:56Z 1956.31 2022-09-21T07:33:59Z 1957.84 2022-09-21T07:34:02Z 1958.48 2022-09-21T07:34:04Z 1959.32 2022-09-21T07:34:07Z 1958.84 2022-09-21T07:34:09Z 1959.75 2022-09-21T07:34:11Z 1960.48 2022-09-21T07:34:13Z 1960.58 2022-09-21T07:34:16Z 1960.5 2022-09-21T07:34:18Z 1961.28 2022-09-21T07:34:20Z 1962.33 2022-09-21T07:34:22Z 1962.66 2022-09-21T07:34:24Z 1963.08 2022-09-21T07:34:27Z 1964.27 2022-09-21T07:34:32Z 1963.75 2022-09-21T07:34:39Z 1963.67 2022-09-21T07:36:40Z 1964.15 2022-09-21T07:36:52Z 1964.23 2022-09-21T07:36:53Z 1963.67 2022-09-21T07:36:54Z 1963.71 2022-09-21T07:36:55Z 1964.09 2022-09-21T07:36:56Z 1965.28 2022-09-21T07:36:58Z 1964.92 2022-09-21T07:37:00Z 1965.02 2022-09-21T07:37:02Z 1965.51 2022-09-21T07:37:05Z 1965.66 2022-09-21T07:37:07Z 1965.52 2022-09-21T07:37:09Z 1966.26 2022-09-21T07:37:11Z 1966.29 2022-09-21T07:37:13Z 1967.91 2022-09-21T07:37:15Z 1970.11 2022-09-21T07:37:19Z 1972.31 2022-09-21T07:37:22Z 1972.63 2022-09-21T07:37:24Z 1972.75 2022-09-21T07:37:27Z 1972.85 2022-09-21T07:37:29Z 1973.86 2022-09-21T07:37:31Z 1973.75 2022-09-21T07:37:33Z 1974.72 2022-09-21T07:37:35Z 1974.72 2022-09-21T07:37:37Z 1975.89 2022-09-21T07:37:39Z 1975.37 2022-09-21T07:37:41Z 1976.47 2022-09-21T07:37:43Z 1977.14 2022-09-21T07:37:45Z 1932.27 2022-09-21T07:37:47Z 1941.38 2022-09-21T07:37:49Z 1946.52 2022-09-21T07:37:51Z 1950.68 2022-09-21T07:37:53Z 1955.78 2022-09-21T07:37:55Z 1963.44 2022-09-21T07:37:57Z 1967.96 2022-09-21T07:37:59Z 1971.31 2022-09-21T07:38:01Z 1973.92 2022-09-21T07:38:03Z 1975 2022-09-21T07:38:05Z 1976.29 2022-09-21T07:38:07Z 1977.12 2022-09-21T07:38:09Z 1977.08 2022-09-21T07:38:11Z 1976.63 2022-09-21T07:38:13Z 1978.34 2022-09-21T07:38:15Z 1978.68 2022-09-21T07:38:17Z 1979.56 2022-09-21T07:38:19Z 1980.32 2022-09-21T07:38:21Z 1979.53 2022-09-21T07:38:23Z 1981.43 2022-09-21T07:38:26Z 1983.34 2022-09-21T07:38:29Z 1983.14 2022-09-21T07:38:31Z 1982.16 2022-09-21T07:38:34Z 1982.9 2022-09-21T07:38:36Z 1983.51 2022-09-21T07:38:38Z 1984.53 2022-09-21T07:38:40Z 1984.06 2022-09-21T07:38:42Z 1984.71 2022-09-21T07:38:44Z 1985.44 2022-09-21T07:38:46Z 1985.39 2022-09-21T07:38:48Z 1986.18 2022-09-21T07:38:50Z 1985.52 2022-09-21T07:38:52Z 1985.55 2022-09-21T07:38:54Z 1985.85 2022-09-21T07:39:00Z 1985.76 2022-09-21T07:39:04Z 1914.95 2022-09-21T07:39:44Z 1954.47 2022-09-21T07:39:48Z 1975.27 2022-09-21T07:39:54Z 1979.3 2022-09-21T07:39:56Z 1981.98 2022-09-21T07:39:59Z 1983.3 2022-09-21T07:40:02Z 1988.99 2022-09-21T07:40:15Z 1992.82 2022-09-21T07:40:53Z 1993.66 2022-09-21T07:41:07Z 1995.77 2022-09-21T07:41:22Z 1997.8 2022-09-21T07:41:32Z 1999.78 2022-09-21T07:41:52Z 1999.5 2022-09-21T07:41:53Z 1997.87 2022-09-21T07:41:55Z 1997.63 2022-09-21T07:41:57Z 1996.61 2022-09-21T07:41:59Z 1997.18 2022-09-21T07:42:01Z 1996.9 2022-09-21T07:42:03Z 1997.53 2022-09-21T07:42:05Z 1997.59 2022-09-21T07:42:07Z 1998.47 2022-09-21T07:42:09Z 1998.31 2022-09-21T07:42:12Z 1998.96 2022-09-21T07:42:14Z 1998.03 2022-09-21T07:42:16Z 1997.85 2022-09-21T07:42:18Z 1997.93 2022-09-21T07:42:20Z 1998.44 2022-09-21T07:42:22Z 1999.13 2022-09-21T07:42:24Z 2000.13 2022-09-21T07:42:26Z 2000.31 2022-09-21T07:42:28Z 2000.23 2022-09-21T07:42:30Z 2001.04 2022-09-21T07:42:32Z 2001.9 2022-09-21T07:42:34Z 2001.79 2022-09-21T07:42:37Z 2002.12 2022-09-21T07:42:39Z 2002.57 2022-09-21T07:42:41Z 2003.17 2022-09-21T07:42:43Z 2003.66 2022-09-21T07:42:45Z 2004.64 2022-09-21T07:42:47Z 2004.13 2022-09-21T07:42:49Z 2005.08 2022-09-21T07:42:51Z 2005.81 2022-09-21T07:42:54Z 2005.54 2022-09-21T07:42:56Z 2005.72 2022-09-21T07:42:59Z 2006 2022-09-21T07:43:01Z 2007.74 2022-09-21T07:43:03Z 2006.41 2022-09-21T07:43:05Z 2006.49 2022-09-21T07:43:07Z 2006.02 2022-09-21T07:43:09Z 2005.8 2022-09-21T07:43:11Z 2005.89 2022-09-21T07:43:13Z 2007.21 2022-09-21T07:43:15Z 2008.01 2022-09-21T07:43:17Z 2007.55 2022-09-21T07:43:19Z 2007.17 2022-09-21T07:43:21Z 2007.35 2022-09-21T07:43:23Z 2007.07 2022-09-21T07:43:25Z 2007.6 2022-09-21T07:43:27Z 2007.92 2022-09-21T07:43:29Z 2009.46 2022-09-21T07:43:31Z 2008.94 2022-09-21T07:43:33Z 2009.53 2022-09-21T07:43:35Z 2009.44 2022-09-21T07:43:37Z 2010.46 2022-09-21T07:43:39Z 2011.01 2022-09-21T07:43:41Z 2010.97 2022-09-21T07:43:43Z 2011.07 2022-09-21T07:43:46Z 2011.31 2022-09-21T07:43:48Z 2011.41 2022-09-21T07:43:50Z 2011.97 2022-09-21T07:43:52Z 2011.19 2022-09-21T07:43:53Z 2011.61 2022-09-21T07:43:54Z 2011.46 2022-09-21T07:43:55Z 2012.34 2022-09-21T07:43:57Z 2012.21 2022-09-21T07:43:59Z 2012.74 2022-09-21T07:44:01Z 2012.88 2022-09-21T07:44:03Z 2012.23 2022-09-21T07:44:06Z 2012.9 2022-09-21T07:44:08Z 2013.52 2022-09-21T07:44:10Z 2014.53 2022-09-21T07:44:12Z 2015.95 2022-09-21T07:44:14Z 2017.8 2022-09-21T07:44:16Z 2018.5 2022-09-21T07:44:18Z 2019.1 2022-09-21T07:44:20Z 2019.6 2022-09-21T07:44:22Z 2020.19 2022-09-21T07:44:24Z 2019.28 2022-09-21T07:44:26Z 2019.76 2022-09-21T07:44:29Z 2020.66 2022-09-21T07:44:32Z 2020.39 2022-09-21T07:44:34Z 2021.26 2022-09-21T07:44:36Z 2022.48 2022-09-21T07:44:38Z 2023.25 2022-09-21T07:44:40Z 2025.41 2022-09-21T07:44:43Z 2025.62 2022-09-21T07:44:45Z 2026.38 2022-09-21T07:44:47Z 2026.86 2022-09-21T07:44:50Z 2028.99 2022-09-21T07:44:54Z 2029.69 2022-09-21T07:44:56Z 1999.54 2022-09-21T07:44:58Z 2011.38 2022-09-21T07:45:00Z 2016.71 2022-09-21T07:45:02Z 2021.76 2022-09-21T07:45:04Z 2024.96 2022-09-21T07:45:07Z 2025.67 2022-09-21T07:45:09Z 2028.1 2022-09-21T07:45:11Z 2029.01 2022-09-21T07:45:13Z 2029.49 2022-09-21T07:45:15Z 2032.19 2022-09-21T07:45:18Z 2031.94 2022-09-21T07:45:21Z 2033.03 2022-09-21T07:45:23Z 2034.23 2022-09-21T07:45:25Z 2034.64 2022-09-21T07:45:27Z 2035.47 2022-09-21T07:45:29Z 2036.03 2022-09-21T07:45:31Z 2036.46 2022-09-21T07:45:33Z 2038.4 2022-09-21T07:45:36Z 2037.7 2022-09-21T07:45:38Z 2038.36 2022-09-21T07:45:40Z 2039.17 2022-09-21T07:45:42Z 2038.86 2022-09-21T07:45:44Z 1996.58 2022-09-21T07:45:46Z 2016.87 2022-09-21T07:45:48Z 2024.5 2022-09-21T07:45:50Z 2029.43 2022-09-21T07:45:52Z 2032.3 2022-09-21T07:45:54Z 2000.7 2022-09-21T07:45:56Z 2011.48 2022-09-21T07:45:58Z 2022.4 2022-09-21T07:46:00Z 2031.55 2022-09-21T07:46:02Z 2040.29 2022-09-21T07:46:06Z 2041.73 2022-09-21T07:46:08Z 2042.78 2022-09-21T07:46:10Z 2043.64 2022-09-21T07:46:12Z 2044.18 2022-09-21T07:46:14Z 2045.3 2022-09-21T07:46:16Z 2045.02 2022-09-21T07:46:18Z 2045.88 2022-09-21T07:46:20Z 2046.17 2022-09-21T07:46:22Z 2047.41 2022-09-21T07:46:24Z 2047 2022-09-21T07:46:27Z 2046.44 2022-09-21T07:46:30Z 2047.97 2022-09-21T07:46:32Z 2047.44 2022-09-21T07:46:34Z 2047.44 2022-09-21T07:46:37Z 2047.26 2022-09-21T07:46:39Z 2047.45 2022-09-21T07:46:41Z 2048.63 2022-09-21T07:46:44Z 2048.48 2022-09-21T07:46:46Z 2050.06 2022-09-21T07:46:48Z 2050.42 2022-09-21T07:46:50Z 2051.53 2022-09-21T07:46:52Z 2053.16 2022-09-21T07:46:54Z 2053.15 2022-09-21T07:46:56Z 2055.41 2022-09-21T07:46:59Z 2056.62 2022-09-21T07:47:01Z 2056.56 2022-09-21T07:47:03Z 2055.42 2022-09-21T07:47:05Z 2055.32 2022-09-21T07:47:07Z 2057.99 2022-09-21T07:47:09Z 2059.69 2022-09-21T07:47:11Z 2058.36 2022-09-21T07:47:13Z 2057.12 2022-09-21T07:47:15Z 2057.15 2022-09-21T07:47:18Z 2055.78 2022-09-21T07:47:20Z 2056.46 2022-09-21T07:47:22Z 2058.3 2022-09-21T07:47:25Z 2058.58 2022-09-21T07:47:28Z 2060.76 2022-09-21T07:47:31Z 2061.21 2022-09-21T07:47:34Z 2061.49 2022-09-21T07:47:37Z 2061.81 2022-09-21T07:47:39Z 2061.49 2022-09-21T07:47:41Z 2062.34 2022-09-21T07:47:43Z 2062.51 2022-09-21T07:47:45Z 2063.27 2022-09-21T07:47:47Z 2064.18 2022-09-21T07:47:49Z 2064.79 2022-09-21T07:47:51Z 2065.57 2022-09-21T07:47:53Z 2065.3 2022-09-21T07:47:55Z 2064.5 2022-09-21T07:47:57Z 2065.69 2022-09-21T07:47:59Z 2065.34 2022-09-21T07:48:01Z 2065.48 2022-09-21T07:48:03Z 2065.96 2022-09-21T07:48:05Z 2066.48 2022-09-21T07:48:07Z 2066.47 2022-09-21T07:48:09Z 2066.7 2022-09-21T07:48:11Z 2069.58 2022-09-21T07:48:13Z 2069.77 2022-09-21T07:48:15Z 2071.22 2022-09-21T07:48:18Z 2071.34 2022-09-21T07:48:21Z 2072.69 2022-09-21T07:48:24Z 2072.93 2022-09-21T07:48:27Z 2074.55 2022-09-21T07:48:29Z 2073.95 2022-09-21T07:48:31Z 2073.57 2022-09-21T07:48:33Z 2073.51 2022-09-21T07:48:36Z 2073.61 2022-09-21T07:48:38Z 2072.62 2022-09-21T07:48:41Z 2072.25 2022-09-21T07:48:43Z 2072.52 2022-09-21T07:48:45Z 2072.69 2022-09-21T07:48:47Z 2072.71 2022-09-21T07:48:49Z 2073.15 2022-09-21T07:48:51Z 2073.21 2022-09-21T07:48:52Z 2073.62 2022-09-21T07:48:54Z 2072.55 2022-09-21T07:48:56Z 2072.3 2022-09-21T07:48:57Z 2072.1 2022-09-21T07:48:58Z 2071.42 2022-09-21T07:48:59Z 2071.06 2022-09-21T07:49:00Z 2071.64 2022-09-21T07:49:01Z 2071.57 2022-09-21T07:49:02Z 2072.33 2022-09-21T07:49:03Z 2072.44 2022-09-21T07:49:04Z 2072.38 2022-09-21T07:49:05Z 2071.39 2022-09-21T07:49:06Z 2070.94 2022-09-21T07:49:07Z 2070.29 2022-09-21T07:49:08Z 2070.95 2022-09-21T07:49:09Z 2071.33 2022-09-21T07:49:10Z 2072.33 2022-09-21T07:49:11Z 2072.12 2022-09-21T07:49:12Z 2072.71 2022-09-21T07:49:13Z 2073.67 2022-09-21T07:49:14Z 2074.05 2022-09-21T07:49:15Z 2074.97 2022-09-21T07:49:16Z 2074.51 2022-09-21T07:49:17Z 2074.55 2022-09-21T07:49:18Z 2074.21 2022-09-21T07:49:19Z 2074.37 2022-09-21T07:49:20Z 2074.49 2022-09-21T07:49:21Z 2074.56 2022-09-21T07:49:22Z 2074 2022-09-21T07:49:23Z 2074.18 2022-09-21T07:49:24Z 2074.07 2022-09-21T07:49:26Z 2075.53 2022-09-21T07:49:33Z 2076.44 2022-09-21T07:49:50Z 2075.72 2022-09-21T07:49:52Z 2075.43 2022-09-21T07:49:54Z 2075.69 2022-09-21T07:49:55Z 2075.56 2022-09-21T07:49:56Z 2073.88 2022-09-21T07:49:57Z 2074.47 2022-09-21T07:49:58Z 2075.75 2022-09-21T07:49:59Z 2075.39 2022-09-21T07:50:00Z 2075.75 2022-09-21T07:50:01Z 2075.56 2022-09-21T07:50:02Z 2075.39 2022-09-21T07:50:03Z 2075.13 2022-09-21T07:50:04Z 2075.05 2022-09-21T07:50:05Z 2075.31 2022-09-21T07:50:06Z 2074.78 2022-09-21T07:50:07Z 2074.6 2022-09-21T07:50:08Z 2074.5 2022-09-21T07:50:09Z 2074.1 2022-09-21T07:50:10Z 2073.96 2022-09-21T07:50:11Z 2074.97 2022-09-21T07:50:12Z 2074.86 2022-09-21T07:50:13Z 2074.53 2022-09-21T07:50:14Z 2074.11 2022-09-21T07:50:15Z 2073.73 2022-09-21T07:50:16Z 2072.79 2022-09-21T07:50:17Z 2072.48 2022-09-21T07:50:18Z 2072.97 2022-09-21T07:50:19Z 2072.92 2022-09-21T07:50:20Z 2073 2022-09-21T07:50:21Z 2073.07 2022-09-21T07:50:22Z 2073.1 2022-09-21T07:50:23Z 2072.8 2022-09-21T07:50:24Z 2073.27 2022-09-21T07:50:25Z 2073.61 2022-09-21T07:50:26Z 2073.3 2022-09-21T07:50:27Z 2073.47 2022-09-21T07:50:28Z 2073.6 2022-09-21T07:50:29Z 2073.47 2022-09-21T07:50:30Z 2072.24 2022-09-21T07:50:31Z 2072.13 2022-09-21T07:50:32Z 2072.76 2022-09-21T07:50:33Z 2072.58 2022-09-21T07:50:34Z 2073.66 2022-09-21T07:50:35Z 2074.55 2022-09-21T07:50:36Z 2074.58 2022-09-21T07:50:37Z 2073.93 2022-09-21T07:50:38Z 2073.47 2022-09-21T07:50:39Z 2072.68 2022-09-21T07:50:40Z 2073.41 2022-09-21T07:50:42Z 2074.09 2022-09-21T07:50:43Z 2072.85 2022-09-21T07:50:44Z 2072.35 2022-09-21T07:50:45Z 2072.29 2022-09-21T07:50:46Z 2071.99 2022-09-21T07:50:47Z 2070.6 2022-09-21T07:50:49Z 2069.38 2022-09-21T07:50:51Z 2070.29 2022-09-21T07:50:52Z 2070.65 2022-09-21T07:50:53Z 2070.89 2022-09-21T07:50:54Z 2070.58 2022-09-21T07:50:55Z 2070.45 2022-09-21T07:50:56Z 2070.57 2022-09-21T07:50:57Z 2070.57 2022-09-21T07:50:58Z 2070.66 2022-09-21T07:50:59Z 2070.47 2022-09-21T07:51:00Z 2070.15 2022-09-21T07:51:01Z 2070.15 2022-09-21T07:51:02Z 2070.66 2022-09-21T07:51:03Z 2070.41 2022-09-21T07:51:04Z 2070.02 2022-09-21T07:51:06Z 2070.4 2022-09-21T07:51:08Z 2069.35 2022-09-21T07:51:10Z 2069.18 2022-09-21T07:51:12Z 2068.27 2022-09-21T07:51:13Z 2067.65 2022-09-21T07:51:14Z 2066.92 2022-09-21T07:51:15Z 2066.83 2022-09-21T07:51:16Z 2066.01 2022-09-21T07:51:17Z 2065.97 2022-09-21T07:51:18Z 2066.19 2022-09-21T07:51:19Z 2066.2 2022-09-21T07:51:20Z 2066.19 2022-09-21T07:51:21Z 2065.77 2022-09-21T07:51:22Z 2065.6 2022-09-21T07:51:23Z 2066.54 2022-09-21T07:51:24Z 2066.46 2022-09-21T07:51:25Z 2067.01 2022-09-21T07:51:26Z 2067.17 2022-09-21T07:51:27Z 2067.55 2022-09-21T07:51:28Z 2068.06 2022-09-21T07:51:29Z 2067.41 2022-09-21T07:51:30Z 2068.57 2022-09-21T07:51:32Z 2068.29 2022-09-21T07:51:33Z 2068.28 2022-09-21T07:51:34Z 2068.28 2022-09-21T07:51:35Z 2068.48 2022-09-21T07:51:36Z 2068.09 2022-09-21T07:51:37Z 2068.71 2022-09-21T07:51:38Z 2068.59 2022-09-21T07:51:40Z 2069.65 2022-09-21T07:51:43Z 2069.34 2022-09-21T07:51:49Z 2068.8 2022-09-21T07:51:50Z 2068.46 2022-09-21T07:51:51Z 2069.37 2022-09-21T07:51:53Z 2071.82 2022-09-21T07:52:00Z 2071.51 2022-09-21T07:52:02Z 2071.67 2022-09-21T07:52:04Z 2071.53 2022-09-21T07:52:06Z 2071.18 2022-09-21T07:52:08Z 2071.5 2022-09-21T07:52:10Z 2071.86 2022-09-21T07:52:12Z 2071.85 2022-09-21T07:52:14Z 2071.32 2022-09-21T07:52:17Z 2070.13 2022-09-21T07:52:21Z 2071.65 2022-09-21T07:52:24Z 2072.91 2022-09-21T07:52:27Z 2073.12 2022-09-21T07:52:29Z 2073.42 2022-09-21T07:52:31Z 2074.39 2022-09-21T07:52:33Z 2074.64 2022-09-21T07:52:35Z 2076.38 2022-09-21T07:52:36Z 2076.55 2022-09-21T07:52:38Z 2076.55 2022-09-21T07:52:39Z 2075.6 2022-09-21T07:52:41Z 2075.85 2022-09-21T07:52:43Z 2077.52 2022-09-21T07:52:45Z 2078.01 2022-09-21T07:52:47Z 2077.89 2022-09-21T07:52:48Z 2079.13 2022-09-21T07:52:49Z 2080.45 2022-09-21T07:52:51Z 2080.98 2022-09-21T07:52:52Z 2081.93 2022-09-21T07:52:54Z 2082.63 2022-09-21T07:52:55Z 2083.04 2022-09-21T07:52:56Z 2083.96 2022-09-21T07:52:58Z 2083.34 2022-09-21T07:53:00Z 2083.38 2022-09-21T07:53:03Z 2083.77 2022-09-21T07:53:05Z 2084.31 2022-09-21T07:53:07Z 2085.2 2022-09-21T07:53:09Z 2086.09 2022-09-21T07:53:11Z 2087.19 2022-09-21T07:53:13Z 2087.08 2022-09-21T07:53:15Z 2088.15 2022-09-21T07:53:18Z 2088.43 2022-09-21T07:53:20Z 2087.3 2022-09-21T07:53:22Z 2086.73 2022-09-21T07:53:23Z 2086.05 2022-09-21T07:53:25Z 2086.3 2022-09-21T07:53:26Z 2087.01 2022-09-21T07:53:27Z 2087.66 2022-09-21T07:53:29Z 2088.01 2022-09-21T07:53:31Z 2088.21 2022-09-21T07:53:32Z 2090.28 2022-09-21T07:53:34Z 2091.45 2022-09-21T07:53:36Z 2091.06 2022-09-21T07:53:38Z 2091.48 2022-09-21T07:53:40Z 2092.17 2022-09-21T07:53:42Z 2093.92 2022-09-21T07:53:44Z 2094.77 2022-09-21T07:53:46Z 2094.71 2022-09-21T07:53:48Z 2094.47 2022-09-21T07:53:50Z 2095.03 2022-09-21T07:53:52Z 2095.89 2022-09-21T07:53:54Z 2097.98 2022-09-21T07:53:56Z 2099.29 2022-09-21T07:53:58Z 2097.33 2022-09-21T07:54:00Z 2097.98 2022-09-21T07:54:01Z 2098.01 2022-09-21T07:54:02Z 2097.06 2022-09-21T07:54:03Z 2097.96 2022-09-21T07:54:05Z 2097.84 2022-09-21T07:54:07Z 2097.96 2022-09-21T07:54:09Z 2098.85 2022-09-21T07:54:11Z 2098.79 2022-09-21T07:54:13Z 2098.62 2022-09-21T07:54:15Z 2099.13 2022-09-21T07:54:17Z 2100.45 2022-09-21T07:54:20Z 2099.69 2022-09-21T07:54:22Z 2098.41 2022-09-21T07:54:24Z 2097.46 2022-09-21T07:54:26Z 2096.09 2022-09-21T07:54:28Z 2095.1 2022-09-21T07:54:32Z 2093.98 2022-09-21T07:54:34Z 2096.7 2022-09-21T07:54:37Z 2097.92 2022-09-21T07:54:39Z 2098.94 2022-09-21T07:54:40Z 2101.21 2022-09-21T07:54:43Z 2101.5 2022-09-21T07:54:45Z 2101.45 2022-09-21T07:54:47Z 2100.26 2022-09-21T07:54:49Z 2100.31 2022-09-21T07:54:51Z 2100.06 2022-09-21T07:54:53Z 2100.94 2022-09-21T07:54:54Z 2100.96 2022-09-21T07:54:55Z 2101.65 2022-09-21T07:54:56Z 2101.85 2022-09-21T07:54:57Z 2102.28 2022-09-21T07:54:59Z 2102.11 2022-09-21T07:55:01Z 2102.91 2022-09-21T07:55:03Z 2104.1 2022-09-21T07:55:05Z 2105.37 2022-09-21T07:55:07Z 2106.08 2022-09-21T07:55:09Z 2106.68 2022-09-21T07:55:11Z 2106.41 2022-09-21T07:55:13Z 2107.1 2022-09-21T07:55:15Z 2106.95 2022-09-21T07:55:16Z 2107.02 2022-09-21T07:55:17Z 2107.05 2022-09-21T07:55:18Z 2107.37 2022-09-21T07:55:19Z 2107.71 2022-09-21T07:55:20Z 2107.65 2022-09-21T07:55:21Z 2108.64 2022-09-21T07:55:22Z 2107.88 2022-09-21T07:55:23Z 2107.79 2022-09-21T07:55:25Z 2107.88 2022-09-21T07:55:27Z 2109.08 2022-09-21T07:55:29Z 2111.09 2022-09-21T07:55:31Z 2111.3 2022-09-21T07:55:33Z 2111.59 2022-09-21T07:55:35Z 2111.75 2022-09-21T07:55:37Z 2111.17 2022-09-21T07:55:39Z 2112.49 2022-09-21T07:55:40Z 2113.64 2022-09-21T07:55:41Z 2113.22 2022-09-21T07:55:42Z 2113.31 2022-09-21T07:55:43Z 2113.25 2022-09-21T07:55:44Z 2113.02 2022-09-21T07:55:45Z 2114.42 2022-09-21T07:55:47Z 2114.79 2022-09-21T07:55:48Z 2115.6 2022-09-21T07:55:49Z 2116.84 2022-09-21T07:55:51Z 2116.68 2022-09-21T07:55:52Z 2116.02 2022-09-21T07:55:53Z 2115.83 2022-09-21T07:55:55Z 2115.51 2022-09-21T07:55:57Z 2115.16 2022-09-21T07:55:59Z 2114.05 2022-09-21T07:56:00Z 2114.62 2022-09-21T07:56:01Z 2115.7 2022-09-21T07:56:02Z 2115.07 2022-09-21T07:56:03Z 2114.93 2022-09-21T07:56:04Z 2114.33 2022-09-21T07:56:05Z 2114.34 2022-09-21T07:56:06Z 2114.59 2022-09-21T07:56:07Z 2113.47 2022-09-21T07:56:08Z 2113.24 2022-09-21T07:56:09Z 2112.33 2022-09-21T07:56:10Z 2112.93 2022-09-21T07:56:11Z 2113.56 2022-09-21T07:56:12Z 2114.04 2022-09-21T07:56:13Z 2114.14 2022-09-21T07:56:14Z 2114.03 2022-09-21T07:56:15Z 2114.25 2022-09-21T07:56:16Z 2114.16 2022-09-21T07:56:17Z 2114.29 2022-09-21T07:56:18Z 2114.77 2022-09-21T07:56:19Z 2114.88 2022-09-21T07:56:20Z 2113.85 2022-09-21T07:56:21Z 2113.53 2022-09-21T07:56:22Z 2113.51 2022-09-21T07:56:23Z 1939.45 2022-09-21T07:56:24Z 1976.01 2022-09-21T07:56:25Z 2006.96 2022-09-21T07:56:26Z 2025.99 2022-09-21T07:56:27Z 2046.77 2022-09-21T07:56:28Z 2049.85 2022-09-21T07:56:29Z 2058.51 2022-09-21T07:56:30Z 2071.05 2022-09-21T07:56:35Z 2081.1 2022-09-21T07:56:37Z 2080.61 2022-09-21T07:56:39Z 2080.17 2022-09-21T07:56:40Z 2080.13 2022-09-21T07:56:41Z 2082.9 2022-09-21T07:56:42Z 2083.45 2022-09-21T07:56:43Z 2092.44 2022-09-21T07:56:45Z 2099.44 2022-09-21T07:56:47Z 2101.37 2022-09-21T07:56:48Z 2103.23 2022-09-21T07:56:49Z 2103.86 2022-09-21T07:56:50Z 2108.57 2022-09-21T07:56:54Z 2112.46 2022-09-21T07:57:02Z 2113.89 2022-09-21T07:57:04Z 2113.63 2022-09-21T07:57:06Z 2111.44 2022-09-21T07:57:08Z 2111.68 2022-09-21T07:57:09Z 2110.88 2022-09-21T07:57:11Z 2109.85 2022-09-21T07:57:13Z 2109.03 2022-09-21T07:57:15Z 2109.73 2022-09-21T07:57:16Z 2111.48 2022-09-21T07:57:18Z 2113.56 2022-09-21T07:57:21Z 2115.1 2022-09-21T07:57:23Z 2116.73 2022-09-21T07:57:25Z 2118.79 2022-09-21T07:57:27Z 2121.6 2022-09-21T07:57:33Z 2120.65 2022-09-21T07:57:35Z 2119.39 2022-09-21T07:57:37Z 2120.58 2022-09-21T07:57:38Z 2120.29 2022-09-21T07:57:40Z 2121.28 2022-09-21T07:57:44Z 2123.98 2022-09-21T07:57:47Z 2123.32 2022-09-21T07:57:51Z 2121.75 2022-09-21T07:57:53Z 2123.04 2022-09-21T07:57:56Z 2123.71 2022-09-21T07:57:58Z 2124.15 2022-09-21T07:58:01Z 2120.99 2022-09-21T07:58:14Z 2120.75 2022-09-21T07:58:17Z 2120.58 2022-09-21T07:58:22Z 2122.78 2022-09-21T07:58:24Z 2120.31 2022-09-21T07:58:35Z 2120.37 2022-09-21T07:58:37Z 2120.23 2022-09-21T07:58:39Z 2120.88 2022-09-21T07:58:41Z 2120.86 2022-09-21T07:58:43Z 2121.1 2022-09-21T07:58:44Z 2121.26 2022-09-21T07:58:46Z 2120.41 2022-09-21T07:58:49Z 2120.14 2022-09-21T07:58:51Z 2120.07 2022-09-21T07:58:52Z 2119.82 2022-09-21T07:58:53Z 2119.23 2022-09-21T07:58:55Z 2118.17 2022-09-21T07:58:57Z 2118.57 2022-09-21T07:58:58Z 2118.66 2022-09-21T07:58:59Z 2118.63 2022-09-21T07:59:00Z 2118.65 2022-09-21T07:59:01Z 2119 2022-09-21T07:59:03Z 2119.3 2022-09-21T07:59:04Z 2118.58 2022-09-21T07:59:05Z 2117.82 2022-09-21T07:59:06Z 2116.34 2022-09-21T07:59:08Z 2116.1 2022-09-21T07:59:10Z 2116.21 2022-09-21T07:59:11Z 2116.33 2022-09-21T07:59:14Z 2115.92 2022-09-21T07:59:16Z 2116.47 2022-09-21T07:59:18Z 2115.94 2022-09-21T07:59:21Z 2117.6 2022-09-21T07:59:29Z 2118.69 2022-09-21T07:59:30Z 2118.68 2022-09-21T07:59:32Z 2120.31 2022-09-21T07:59:36Z 2119.04 2022-09-21T07:59:39Z 2119.35 2022-09-21T07:59:53Z 2120.59 2022-09-21T07:59:54Z 2121.23 2022-09-21T07:59:55Z 2121.43 2022-09-21T07:59:58Z 2122.37 2022-09-21T07:59:59Z 2122.69 2022-09-21T08:00:00Z 2123.32 2022-09-21T08:00:03Z 2123.83 2022-09-21T08:00:04Z 2124.42 2022-09-21T08:00:05Z 2124.77 2022-09-21T08:00:06Z 2124.91 2022-09-21T08:00:07Z 2124.91 2022-09-21T08:00:08Z 2125.19 2022-09-21T08:00:09Z 2125.54 2022-09-21T08:00:10Z 2124.92 2022-09-21T08:00:11Z 2124.06 2022-09-21T08:00:12Z 2123.49 2022-09-21T08:00:13Z 2122.73 2022-09-21T08:00:14Z 2122.87 2022-09-21T08:00:15Z 2124.14 2022-09-21T08:00:16Z 2123.48 2022-09-21T08:00:17Z 2123.1 2022-09-21T08:00:18Z 2123.54 2022-09-21T08:00:19Z 2124.79 2022-09-21T08:00:21Z 2125.2 2022-09-21T08:00:22Z 2124.56 2022-09-21T08:00:23Z 2125.32 2022-09-21T08:00:24Z 2125.92 2022-09-21T08:00:25Z 2126.2 2022-09-21T08:00:26Z 2125.91 2022-09-21T08:00:27Z 2125.65 2022-09-21T08:00:28Z 2125.25 2022-09-21T08:00:29Z 2124.88 2022-09-21T08:00:30Z 2125.44 2022-09-21T08:00:31Z 2125.37 2022-09-21T08:00:32Z 2125.14 2022-09-21T08:00:33Z 2124.91 2022-09-21T08:00:34Z 2125.42 2022-09-21T08:00:35Z 2124.58 2022-09-21T08:00:36Z 2124.79 2022-09-21T08:00:37Z 2124.39 2022-09-21T08:00:42Z 2124.6 2022-09-21T08:00:49Z 2126.4 2022-09-21T08:00:50Z 2127.75 2022-09-21T08:00:51Z 2127.89 2022-09-21T08:00:52Z 2128.11 2022-09-21T08:00:55Z 2127.85 2022-09-21T08:00:56Z 2127.37 2022-09-21T08:00:57Z 2127.05 2022-09-21T08:00:59Z 2126.03 2022-09-21T08:01:03Z 2126.68 2022-09-21T08:01:15Z 2127.24 2022-09-21T08:01:16Z 2127.56 2022-09-21T08:01:18Z 2127.46 2022-09-21T08:01:19Z 2128.04 2022-09-21T08:01:20Z 2128.66 2022-09-21T08:01:21Z 2128.4 2022-09-21T08:01:22Z 2128.41 2022-09-21T08:01:23Z 2127.9 2022-09-21T08:01:24Z 2127.79 2022-09-21T08:01:25Z 2128.46 2022-09-21T08:01:26Z 2128.71 2022-09-21T08:01:27Z 2128.28 2022-09-21T08:01:28Z 2127.92 2022-09-21T08:01:29Z 2128.21 2022-09-21T08:01:30Z 2127.91 2022-09-21T08:01:31Z 2128.4 2022-09-21T08:01:32Z 2127.93 2022-09-21T08:01:33Z 2127.36 2022-09-21T08:01:34Z 2127.28 2022-09-21T08:01:35Z 2127.28 2022-09-21T08:01:36Z 2126.53 2022-09-21T08:01:37Z 2126.34 2022-09-21T08:01:38Z 2125.77 2022-09-21T08:01:39Z 2125.8 2022-09-21T08:01:40Z 2125.78 2022-09-21T08:01:41Z 2125.48 2022-09-21T08:01:42Z 2126.26 2022-09-21T08:01:43Z 2126.64 2022-09-21T08:01:44Z 2126.51 2022-09-21T08:01:45Z 2125.34 2022-09-21T08:01:46Z 2124.75 2022-09-21T08:01:47Z 2124.63 2022-09-21T08:01:48Z 2124.82 2022-09-21T08:01:49Z 2126.09 2022-09-21T08:01:50Z 2126.3 2022-09-21T08:01:51Z 2126.93 2022-09-21T08:01:52Z 2126.75 2022-09-21T08:01:53Z 2126.51 2022-09-21T08:01:54Z 2127.42 2022-09-21T08:01:55Z 2127.28 2022-09-21T08:01:56Z 2127.2 2022-09-21T08:01:57Z 2127.55 2022-09-21T08:01:58Z 2127.8 2022-09-21T08:02:00Z 2127.23 2022-09-21T08:02:01Z 2127.91 2022-09-21T08:02:02Z 2128.26 2022-09-21T08:02:03Z 2128.68 2022-09-21T08:02:04Z 2128.78 2022-09-21T08:02:05Z 2128.62 2022-09-21T08:02:09Z 2130.46 2022-09-21T08:02:13Z 2130.23 2022-09-21T08:02:14Z 2131.25 2022-09-21T08:02:15Z 2130.99 2022-09-21T08:02:16Z 2130.73 2022-09-21T08:02:17Z 2129.92 2022-09-21T08:02:18Z 2129.56 2022-09-21T08:02:19Z 2129.39 2022-09-21T08:02:20Z 2129.02 2022-09-21T08:02:21Z 2129.15 2022-09-21T08:02:23Z 2130.17 2022-09-21T08:02:24Z 2130.57 2022-09-21T08:02:25Z 2131.38 2022-09-21T08:02:26Z 2131.1 2022-09-21T08:02:27Z 2131.05 2022-09-21T08:02:28Z 2131.4 2022-09-21T08:02:29Z 2131.53 2022-09-21T08:02:30Z 2131 2022-09-21T08:02:31Z 2130.05 2022-09-21T08:02:32Z 2131.26 2022-09-21T08:02:33Z 2131.12 2022-09-21T08:02:34Z 2131 2022-09-21T08:02:35Z 2130.89 2022-09-21T08:02:36Z 2130.81 2022-09-21T08:02:37Z 2130.42 2022-09-21T08:02:38Z 2130.39 2022-09-21T08:02:39Z 2129.26 2022-09-21T08:02:40Z 2128.08 2022-09-21T08:02:41Z 2128.36 2022-09-21T08:02:42Z 2127.33 2022-09-21T08:02:43Z 2127.15 2022-09-21T08:02:44Z 2126.88 2022-09-21T08:02:45Z 2126.18 2022-09-21T08:02:46Z 2125.87 2022-09-21T08:02:47Z 2125.58 2022-09-21T08:02:48Z 2124.49 2022-09-21T08:02:49Z 2122.96 2022-09-21T08:02:50Z 2123.07 2022-09-21T08:02:51Z 2121.18 2022-09-21T08:02:52Z 2121.69 2022-09-21T08:02:53Z 2121.12 2022-09-21T08:02:54Z 2120.3 2022-09-21T08:02:55Z 2121.64 2022-09-21T08:02:56Z 2121.07 2022-09-21T08:02:57Z 2119.93 2022-09-21T08:02:58Z 2120.57 2022-09-21T08:02:59Z 2121.13 2022-09-21T08:03:00Z 2119.95 2022-09-21T08:03:01Z 2119.3 2022-09-21T08:03:02Z 2119.98 2022-09-21T08:03:03Z 2119.6 2022-09-21T08:03:04Z 2119.78 2022-09-21T08:03:05Z 2119.07 2022-09-21T08:03:06Z 2118.46 2022-09-21T08:03:07Z 2118.51 2022-09-21T08:03:08Z 2119.81 2022-09-21T08:03:09Z 2118.75 2022-09-21T08:03:10Z 2118.07 2022-09-21T08:03:11Z 2118.82 2022-09-21T08:03:12Z 2119.77 2022-09-21T08:03:13Z 2119.31 2022-09-21T08:03:14Z 2119.2 2022-09-21T08:03:15Z 2119.08 2022-09-21T08:03:16Z 2120.04 2022-09-21T08:03:17Z 2118.93 2022-09-21T08:03:18Z 2118.36 2022-09-21T08:03:20Z 2119.17 2022-09-21T08:03:22Z 2119.24 2022-09-21T08:03:24Z 2120.49 2022-09-21T08:03:26Z 2121.18 2022-09-21T08:03:28Z 2122.97 2022-09-21T08:03:30Z 2124.99 2022-09-21T08:03:31Z 2125.04 2022-09-21T08:03:32Z 2126.22 2022-09-21T08:03:33Z 2126.4 2022-09-21T08:03:34Z 2127.88 2022-09-21T08:03:35Z 2130.78 2022-09-21T08:03:37Z 2129.01 2022-09-21T08:03:39Z 2128.66 2022-09-21T08:03:41Z 2132.12 2022-09-21T08:03:43Z 2133.6 2022-09-21T08:03:46Z 2134.79 2022-09-21T08:03:48Z 2134.81 2022-09-21T08:03:49Z 2133.5 2022-09-21T08:03:50Z 2134.27 2022-09-21T08:03:52Z 2136.53 2022-09-21T08:03:54Z 2135.87 2022-09-21T08:03:55Z 2138.32 2022-09-21T08:03:57Z 2140.04 2022-09-21T08:03:59Z 2139.13 2022-09-21T08:04:01Z 2139.9 2022-09-21T08:04:02Z 2136.28 2022-09-21T08:04:05Z 2133.67 2022-09-21T08:04:08Z 2134.04 2022-09-21T08:04:10Z 2132.2 2022-09-21T08:04:12Z 2130.13 2022-09-21T08:04:13Z 2129.09 2022-09-21T08:04:15Z 2128.69 2022-09-21T08:04:17Z 2125.8 2022-09-21T08:04:24Z 2126.12 2022-09-21T08:04:26Z 2127.16 2022-09-21T08:04:29Z 2127.15 2022-09-21T08:04:31Z 2126.89 2022-09-21T08:04:33Z 2126.18 2022-09-21T08:04:35Z 2126.01 2022-09-21T08:04:37Z 2129.81 2022-09-21T08:04:40Z 2130.77 2022-09-21T08:04:42Z 2128.76 2022-09-21T08:04:44Z 2127.41 2022-09-21T08:04:46Z 2128.86 2022-09-21T08:04:48Z 2128.86 2022-09-21T08:04:50Z 2128.94 2022-09-21T08:04:52Z 2129.93 2022-09-21T08:05:02Z 2130.03 2022-09-21T08:05:10Z 2129.39 2022-09-21T08:05:13Z 2129.47 2022-09-21T08:05:15Z 2131.02 2022-09-21T08:05:20Z 2131.21 2022-09-21T08:05:23Z 2131.42 2022-09-21T08:05:25Z 2130.21 2022-09-21T08:05:28Z 2130.9 2022-09-21T08:05:33Z 2130.9 2022-09-21T08:05:35Z 2129.37 2022-09-21T08:05:41Z 2129.83 2022-09-21T08:05:49Z 2128.84 2022-09-21T08:05:56Z 2129.67 2022-09-21T08:05:59Z 2128.52 2022-09-21T08:06:03Z 2127.97 2022-09-21T08:06:06Z 2126.73 2022-09-21T08:06:13Z 2126.23 2022-09-21T08:06:17Z 2126.66 2022-09-21T08:06:20Z 2125.92 2022-09-21T08:06:23Z 2125.77 2022-09-21T08:06:27Z 2125.43 2022-09-21T08:06:29Z 2126.4 2022-09-21T08:06:30Z 2125.29 2022-09-21T08:06:31Z 2124.64 2022-09-21T08:06:33Z 2123.43 2022-09-21T08:06:35Z 2125.14 2022-09-21T08:06:45Z 2125.1 2022-09-21T08:06:47Z 2126.38 2022-09-21T08:06:49Z 2125.77 2022-09-21T08:06:51Z 2125.09 2022-09-21T08:06:53Z 2124.6 2022-09-21T08:06:56Z 2124.49 2022-09-21T08:06:58Z 2124.12 2022-09-21T08:07:01Z 2121.67 2022-09-21T08:07:08Z 2123.27 2022-09-21T08:07:10Z 2126.36 2022-09-21T08:07:12Z 2126.03 2022-09-21T08:07:14Z 2125.58 2022-09-21T08:07:18Z 2125.25 2022-09-21T08:07:20Z 2125.95 2022-09-21T08:07:22Z 2124.72 2022-09-21T08:07:28Z 2125.16 2022-09-21T08:07:32Z 2124.65 2022-09-21T08:07:37Z 2126.12 2022-09-21T08:07:39Z 2125.92 2022-09-21T08:07:41Z 2127.72 2022-09-21T08:07:44Z 2127.05 2022-09-21T08:07:46Z 2128.2 2022-09-21T08:07:52Z 2128.62 2022-09-21T08:07:56Z 2126.7 2022-09-21T08:08:00Z 2128.84 2022-09-21T08:08:02Z 2128.46 2022-09-21T08:08:04Z 2126.93 2022-09-21T08:08:06Z 2127.64 2022-09-21T08:08:08Z 2126.21 2022-09-21T08:08:11Z 2126.72 2022-09-21T08:08:13Z 2125 2022-09-21T08:08:18Z 2124.58 2022-09-21T08:08:21Z 2122.99 2022-09-21T08:08:25Z 2128.67 2022-09-21T08:08:29Z 2128.55 2022-09-21T08:08:33Z 2127.85 2022-09-21T08:08:36Z 2128.19 2022-09-21T08:08:42Z 2129.72 2022-09-21T08:08:44Z 2128.43 2022-09-21T08:08:46Z 2129.91 2022-09-21T08:08:48Z 2129.71 2022-09-21T08:08:50Z 2135.03 2022-09-21T08:08:59Z 2135.53 2022-09-21T08:09:01Z 2136.58 2022-09-21T08:09:03Z 2137.06 2022-09-21T08:09:06Z 2137.42 2022-09-21T08:09:08Z 2136.71 2022-09-21T08:09:13Z 2136.79 2022-09-21T08:09:15Z 2136.32 2022-09-21T08:09:19Z 2136.17 2022-09-21T08:09:28Z 2137.66 2022-09-21T08:09:34Z 2139.53 2022-09-21T08:09:40Z 2139.06 2022-09-21T08:09:43Z 2138.39 2022-09-21T08:09:48Z 2137.36 2022-09-21T08:09:57Z 2137.37 2022-09-21T08:09:59Z 2138.02 2022-09-21T08:10:02Z 2137.02 2022-09-21T08:10:09Z 2137.69 2022-09-21T08:10:12Z 2139.73 2022-09-21T08:10:13Z 2140.83 2022-09-21T08:10:25Z 2141.21 2022-09-21T08:10:29Z 2143.26 2022-09-21T08:10:33Z 2143.76 2022-09-21T08:10:39Z 2146.02 2022-09-21T08:10:40Z 2147.81 2022-09-21T08:10:42Z 2148.35 2022-09-21T08:10:45Z 2147.44 2022-09-21T08:10:53Z 2151.35 2022-09-21T08:11:04Z 2151.38 2022-09-21T08:11:07Z 2153.78 2022-09-21T08:11:13Z 2153.76 2022-09-21T08:11:15Z 2154.19 2022-09-21T08:11:17Z 2153.48 2022-09-21T08:11:22Z 2153.47 2022-09-21T08:11:25Z 2153.12 2022-09-21T08:11:29Z 2151.88 2022-09-21T08:11:31Z 2152.48 2022-09-21T08:11:34Z 2153.43 2022-09-21T08:11:36Z 2153.5 2022-09-21T08:11:38Z 2154.19 2022-09-21T08:11:40Z 2154.15 2022-09-21T08:11:42Z 2153.51 2022-09-21T08:11:44Z 2155.01 2022-09-21T08:11:48Z 2155.56 2022-09-21T08:11:52Z 2155.36 2022-09-21T08:11:54Z 2154.63 2022-09-21T08:11:56Z 2155.54 2022-09-21T08:11:58Z 2156.72 2022-09-21T08:12:00Z 2159.09 2022-09-21T08:12:02Z 2158.28 2022-09-21T08:12:04Z 2158.13 2022-09-21T08:12:06Z 2159.58 2022-09-21T08:12:08Z 2158.93 2022-09-21T08:12:17Z 2158.34 2022-09-21T08:12:19Z 2157.83 2022-09-21T08:12:22Z 2158.01 2022-09-21T08:12:25Z 2158.08 2022-09-21T08:12:29Z 2160.69 2022-09-21T08:12:31Z 2162.57 2022-09-21T08:12:33Z 2161.42 2022-09-21T08:12:35Z 2162.62 2022-09-21T08:12:37Z 2162.13 2022-09-21T08:12:39Z 2162.28 2022-09-21T08:12:41Z 2163.05 2022-09-21T08:12:43Z 2163.48 2022-09-21T08:12:45Z 2162.65 2022-09-21T08:12:47Z 2155.54 2022-09-21T08:12:49Z 2158.23 2022-09-21T08:12:51Z 2160.26 2022-09-21T08:12:53Z 2161.46 2022-09-21T08:12:55Z 2162.58 2022-09-21T08:12:59Z 2163.39 2022-09-21T08:13:09Z 2164.36 2022-09-21T08:13:12Z 2162.65 2022-09-21T08:13:21Z 2161.4 2022-09-21T08:13:31Z 2162.33 2022-09-21T08:13:33Z 2162.24 2022-09-21T08:13:35Z 2162.66 2022-09-21T08:13:38Z 2161.24 2022-09-21T08:14:10Z 2161.47 2022-09-21T08:14:18Z 2160.78 2022-09-21T08:14:34Z 2161.07 2022-09-21T08:14:51Z 2162.36 2022-09-21T08:14:55Z 2163.97 2022-09-21T08:14:59Z 2164.23 2022-09-21T08:15:03Z 2164.5 2022-09-21T08:15:15Z 2164.93 2022-09-21T08:15:24Z 2166.03 2022-09-21T08:15:27Z 2165.43 2022-09-21T08:15:31Z 2166.35 2022-09-21T08:15:34Z 2166.34 2022-09-21T08:15:36Z 2166.94 2022-09-21T08:15:40Z 2167.68 2022-09-21T08:15:42Z 2168.74 2022-09-21T08:15:43Z 2168.92 2022-09-21T08:15:45Z 2168.91 2022-09-21T08:15:47Z 2169.68 2022-09-21T08:15:48Z 2169.92 2022-09-21T08:15:50Z 2168.86 2022-09-21T08:15:52Z 2169.25 2022-09-21T08:15:53Z 2169.55 2022-09-21T08:15:54Z 2169.09 2022-09-21T08:15:55Z 2169.18 2022-09-21T08:15:56Z 2169.6 2022-09-21T08:15:57Z 2167.9 2022-09-21T08:15:59Z 2168.61 2022-09-21T08:16:03Z 2170.04 2022-09-21T08:16:05Z 2170.03 2022-09-21T08:16:10Z 2170.95 2022-09-21T08:16:12Z 2170.82 2022-09-21T08:16:14Z 2172.83 2022-09-21T08:16:17Z 2180.08 2022-09-21T08:16:27Z 2179.54 2022-09-21T08:16:29Z 2179.39 2022-09-21T08:16:31Z 2180.22 2022-09-21T08:16:41Z 2181.71 2022-09-21T08:16:54Z 2183.04 2022-09-21T08:17:05Z 2184.08 2022-09-21T08:17:15Z 2183.8 2022-09-21T08:17:32Z 2183.66 2022-09-21T08:18:03Z 2184.19 2022-09-21T08:18:04Z 2184.31 2022-09-21T08:18:06Z 2185.17 2022-09-21T08:18:08Z 2186.19 2022-09-21T08:18:10Z 2186.33 2022-09-21T08:18:12Z 2186.49 2022-09-21T08:18:14Z 2187.85 2022-09-21T08:18:16Z 2189.29 2022-09-21T08:18:18Z 2189.78 2022-09-21T08:18:23Z 2189.51 2022-09-21T08:18:25Z 2190.62 2022-09-21T08:18:28Z 2191.4 2022-09-21T08:18:31Z 2191.8 2022-09-21T08:18:35Z 2193.56 2022-09-21T08:18:38Z 2195.72 2022-09-21T08:18:41Z 2195.4 2022-09-21T08:18:43Z 2195.18 2022-09-21T08:18:45Z 2196.15 2022-09-21T08:18:50Z 2196.64 2022-09-21T08:19:02Z 2194.35 2022-09-21T08:19:05Z 2193.09 2022-09-21T08:19:06Z 2192.86 2022-09-21T08:19:07Z 2191.88 2022-09-21T08:19:08Z 2191.54 2022-09-21T08:19:09Z 2191.15 2022-09-21T08:19:10Z 2191.97 2022-09-21T08:19:11Z 2192 2022-09-21T08:19:12Z 2191.88 2022-09-21T08:19:13Z 2192.11 2022-09-21T08:19:14Z 2193.09 2022-09-21T08:19:15Z 2194.26 2022-09-21T08:19:17Z 2193.89 2022-09-21T08:19:21Z 2193.68 2022-09-21T08:19:23Z 2193.31 2022-09-21T08:19:25Z 2192.94 2022-09-21T08:19:27Z 2193.56 2022-09-21T08:19:29Z 2193.49 2022-09-21T08:19:31Z 2194.79 2022-09-21T08:19:33Z 2193.97 2022-09-21T08:19:35Z 2195.16 2022-09-21T08:19:37Z 2194.67 2022-09-21T08:19:39Z 2196.2 2022-09-21T08:19:41Z 2196.23 2022-09-21T08:19:43Z 2196.03 2022-09-21T08:19:44Z 2196.54 2022-09-21T08:19:45Z 2195.91 2022-09-21T08:19:46Z 2195.06 2022-09-21T08:19:47Z 2195.69 2022-09-21T08:19:48Z 2194.91 2022-09-21T08:19:49Z 2195.25 2022-09-21T08:19:50Z 2195.45 2022-09-21T08:19:51Z 2195.12 2022-09-21T08:19:52Z 2194.75 2022-09-21T08:19:53Z 2195.39 2022-09-21T08:19:54Z 2196.87 2022-09-21T08:19:56Z 2196.59 2022-09-21T08:19:58Z 2196.68 2022-09-21T08:20:00Z 2197.55 2022-09-21T08:20:02Z 2196.96 2022-09-21T08:20:04Z 2196.57 2022-09-21T08:20:05Z 2197.86 2022-09-21T08:20:06Z 2198.71 2022-09-21T08:20:07Z 2198.19 2022-09-21T08:20:08Z 2198.57 2022-09-21T08:20:09Z 2199.72 2022-09-21T08:20:11Z 2198.97 2022-09-21T08:20:13Z 2198.97 2022-09-21T08:20:14Z 2198.81 2022-09-21T08:20:15Z 2198.2 2022-09-21T08:20:16Z 2197.66 2022-09-21T08:20:17Z 2198.76 2022-09-21T08:20:19Z 2198.99 2022-09-21T08:20:20Z 2199.88 2022-09-21T08:20:22Z 2200.34 2022-09-21T08:20:25Z 2199.84 2022-09-21T08:20:27Z 2202.26 2022-09-21T08:20:29Z 2201.9 2022-09-21T08:20:31Z 2202.3 2022-09-21T08:20:33Z 2201.97 2022-09-21T08:20:35Z 2202.19 2022-09-21T08:20:36Z 2203.48 2022-09-21T08:20:41Z 2203.07 2022-09-21T08:20:48Z 2205.08 2022-09-21T08:20:50Z 2204.98 2022-09-21T08:20:51Z 2204.9 2022-09-21T08:20:52Z 2203.82 2022-09-21T08:20:53Z 2203.86 2022-09-21T08:20:55Z 2204.22 2022-09-21T08:20:57Z 2204.08 2022-09-21T08:20:58Z 2202.47 2022-09-21T08:21:00Z 2204.13 2022-09-21T08:21:02Z 2205.97 2022-09-21T08:21:04Z 2205.88 2022-09-21T08:21:06Z 2206.29 2022-09-21T08:21:08Z 2207.04 2022-09-21T08:21:10Z 2207.41 2022-09-21T08:21:12Z 2207.51 2022-09-21T08:21:14Z 2206.96 2022-09-21T08:21:16Z 2208.48 2022-09-21T08:21:18Z 2208.11 2022-09-21T08:21:19Z 2206.93 2022-09-21T08:21:20Z 2206.75 2022-09-21T08:21:22Z 2207.28 2022-09-21T08:21:23Z 2207.7 2022-09-21T08:21:25Z 2207.33 2022-09-21T08:21:27Z 2208.85 2022-09-21T08:21:29Z 2208 2022-09-21T08:21:31Z 2207.97 2022-09-21T08:21:37Z 2207.12 2022-09-21T08:21:39Z 2208.63 2022-09-21T08:21:47Z 2208.89 2022-09-21T08:21:49Z 2207.78 2022-09-21T08:21:51Z 2207.98 2022-09-21T08:21:53Z 2208.93 2022-09-21T08:21:55Z 2208.63 2022-09-21T08:21:57Z 2206.99 2022-09-21T08:21:59Z 2208.49 2022-09-21T08:22:03Z 2208.52 2022-09-21T08:22:06Z 2208.44 2022-09-21T08:22:08Z 2208.51 2022-09-21T08:22:11Z 2211.53 2022-09-21T08:22:15Z 2213.34 2022-09-21T08:22:18Z 2214.83 2022-09-21T08:22:20Z 2214.01 2022-09-21T08:22:24Z 2215.1 2022-09-21T08:22:27Z 2216.43 2022-09-21T08:22:30Z 2215.11 2022-09-21T08:22:33Z 2214.69 2022-09-21T08:22:35Z 2215.31 2022-09-21T08:22:37Z 2215.72 2022-09-21T08:22:43Z 2214.61 2022-09-21T08:22:45Z 2216.02 2022-09-21T08:22:48Z 2216.29 2022-09-21T08:22:50Z 2217.41 2022-09-21T08:22:52Z 2217.65 2022-09-21T08:22:54Z 2218.04 2022-09-21T08:22:56Z 2219.69 2022-09-21T08:22:59Z 2221.21 2022-09-21T08:23:04Z 2220.62 2022-09-21T08:23:07Z 2221.21 2022-09-21T08:23:09Z 2223.2 2022-09-21T08:23:12Z 2223.24 2022-09-21T08:23:14Z 2224.65 2022-09-21T08:23:17Z 2224.53 2022-09-21T08:23:20Z 2227.66 2022-09-21T08:23:22Z 2227.37 2022-09-21T08:23:24Z 2227.84 2022-09-21T08:23:27Z 2226.92 2022-09-21T08:23:30Z 2228.12 2022-09-21T08:23:33Z 2228.09 2022-09-21T08:23:36Z 2228.79 2022-09-21T08:23:41Z 2229.31 2022-09-21T08:23:44Z 2230.02 2022-09-21T08:23:46Z 2229.81 2022-09-21T08:23:48Z 2230.16 2022-09-21T08:23:50Z 2228.92 2022-09-21T08:23:52Z 2229.9 2022-09-21T08:23:54Z 2231.12 2022-09-21T08:23:58Z 2232.36 2022-09-21T08:24:00Z 2232.93 2022-09-21T08:24:04Z 2235.05 2022-09-21T08:24:09Z 2234.72 2022-09-21T08:24:11Z 2234.86 2022-09-21T08:24:14Z 2235.55 2022-09-21T08:24:15Z 2236.06 2022-09-21T08:24:16Z 2236.92 2022-09-21T08:24:17Z 2238.08 2022-09-21T08:24:18Z 2238.12 2022-09-21T08:24:19Z 2237.17 2022-09-21T08:24:20Z 2237.05 2022-09-21T08:24:21Z 2238.49 2022-09-21T08:24:22Z 2237.12 2022-09-21T08:24:24Z 2236.3 2022-09-21T08:24:26Z 2237.73 2022-09-21T08:24:31Z 2238.21 2022-09-21T08:24:34Z 2240.47 2022-09-21T08:24:41Z 2239.96 2022-09-21T08:24:43Z 2240.18 2022-09-21T08:24:52Z 2241.22 2022-09-21T08:24:54Z 2244.93 2022-09-21T08:25:01Z 2245.55 2022-09-21T08:25:03Z 2246.8 2022-09-21T08:25:06Z 2248.59 2022-09-21T08:25:09Z 2248.75 2022-09-21T08:25:11Z 2248.79 2022-09-21T08:25:14Z 2252.96 2022-09-21T08:25:18Z 2253.65 2022-09-21T08:25:21Z 2252.66 2022-09-21T08:25:30Z 2253.04 2022-09-21T08:25:33Z 2251.7 2022-09-21T08:25:38Z 2251.29 2022-09-21T08:25:40Z 2251.15 2022-09-21T08:25:42Z 2251.39 2022-09-21T08:25:43Z 2252.27 2022-09-21T08:25:44Z 2253.52 2022-09-21T08:25:45Z 2254 2022-09-21T08:25:46Z 2253.87 2022-09-21T08:25:48Z 2253.47 2022-09-21T08:25:50Z 2254.26 2022-09-21T08:25:52Z 2253.97 2022-09-21T08:25:54Z 2253.93 2022-09-21T08:25:56Z 2253.63 2022-09-21T08:25:58Z 2253.26 2022-09-21T08:25:59Z 2252.44 2022-09-21T08:26:01Z 2251.9 2022-09-21T08:26:03Z 2251.98 2022-09-21T08:26:04Z 2252.22 2022-09-21T08:26:05Z 2252.58 2022-09-21T08:26:06Z 2253.46 2022-09-21T08:26:08Z 2252.61 2022-09-21T08:26:09Z 2252.73 2022-09-21T08:26:11Z 2252.36 2022-09-21T08:26:13Z 2251.2 2022-09-21T08:26:15Z 2250.95 2022-09-21T08:26:17Z 2250.37 2022-09-21T08:26:27Z 2252.32 2022-09-21T08:26:34Z 2251.62 2022-09-21T08:26:38Z 2250.83 2022-09-21T08:26:41Z 2250.18 2022-09-21T08:26:43Z 2249.82 2022-09-21T08:26:45Z 2249.06 2022-09-21T08:26:48Z 2248.74 2022-09-21T08:26:50Z 2248.57 2022-09-21T08:26:52Z 2249.38 2022-09-21T08:26:56Z 2251.18 2022-09-21T08:27:00Z 2250.8 2022-09-21T08:27:02Z 2252.28 2022-09-21T08:27:04Z 2251.85 2022-09-21T08:27:06Z 2252.3 2022-09-21T08:27:08Z 2252.18 2022-09-21T08:27:11Z 2253.04 2022-09-21T08:27:15Z 2253.2 2022-09-21T08:27:17Z 2253.19 2022-09-21T08:27:21Z 2253.57 2022-09-21T08:27:23Z 2254.11 2022-09-21T08:27:25Z 2255.04 2022-09-21T08:27:27Z 2253.36 2022-09-21T08:27:29Z 2253.17 2022-09-21T08:27:31Z 2252.98 2022-09-21T08:27:33Z 2252.45 2022-09-21T08:27:35Z 2253.4 2022-09-21T08:27:37Z 2252.27 2022-09-21T08:27:39Z 2251.11 2022-09-21T08:27:41Z 2252.99 2022-09-21T08:27:43Z 2253.91 2022-09-21T08:27:45Z 2253.22 2022-09-21T08:27:47Z 2253.27 2022-09-21T08:27:49Z 2254.15 2022-09-21T08:27:51Z 2253.27 2022-09-21T08:27:53Z 2252.87 2022-09-21T08:27:55Z 2254.16 2022-09-21T08:27:57Z 2254.92 2022-09-21T08:28:00Z 2257.27 2022-09-21T08:28:04Z 2257.3 2022-09-21T08:28:07Z 2259.63 2022-09-21T08:28:11Z 2263.94 2022-09-21T08:28:18Z 2264.84 2022-09-21T08:28:24Z 2263.93 2022-09-21T08:28:30Z 2263.9 2022-09-21T08:28:33Z 2264.73 2022-09-21T08:28:36Z 2265.59 2022-09-21T08:28:39Z 2266.99 2022-09-21T08:28:41Z 2265.22 2022-09-21T08:28:47Z 2266.65 2022-09-21T08:28:49Z 2266.11 2022-09-21T08:28:51Z 2266.08 2022-09-21T08:28:53Z 2267 2022-09-21T08:28:56Z 2266.87 2022-09-21T08:29:00Z 2270.11 2022-09-21T08:29:06Z 2271.02 2022-09-21T08:29:08Z 2270.93 2022-09-21T08:29:11Z 2270.15 2022-09-21T08:29:13Z 2271 2022-09-21T08:29:15Z 2271.76 2022-09-21T08:29:17Z 2272.53 2022-09-21T08:29:20Z 2272.31 2022-09-21T08:29:22Z 2272.12 2022-09-21T08:29:26Z 2272.17 2022-09-21T08:29:32Z 2273.36 2022-09-21T08:29:36Z 2277.19 2022-09-21T08:29:38Z 2278.38 2022-09-21T08:29:40Z 2280.59 2022-09-21T08:29:42Z 2281.79 2022-09-21T08:29:44Z 2284.42 2022-09-21T08:29:46Z 2285.45 2022-09-21T08:29:48Z 2285.14 2022-09-21T08:29:50Z 2283.9 2022-09-21T08:29:53Z 2284.1 2022-09-21T08:29:55Z 2282.95 2022-09-21T08:29:57Z 2282.3 2022-09-21T08:29:59Z 2283.23 2022-09-21T08:30:01Z 2283.08 2022-09-21T08:30:03Z 2283.47 2022-09-21T08:30:06Z 2284.17 2022-09-21T08:30:10Z 2285.04 2022-09-21T08:30:15Z 2285.35 2022-09-21T08:30:23Z 2284.92 2022-09-21T08:30:26Z 2285.26 2022-09-21T08:30:28Z 2286.26 2022-09-21T08:30:30Z 2286.81 2022-09-21T08:30:32Z 2286.9 2022-09-21T08:30:34Z 2288.04 2022-09-21T08:30:36Z 2287.77 2022-09-21T08:30:39Z 2286.39 2022-09-21T08:30:43Z 2285.09 2022-09-21T08:30:59Z 2285.08 2022-09-21T08:31:02Z 2285.76 2022-09-21T08:31:05Z 2287.12 2022-09-21T08:31:12Z 2286.11 2022-09-21T08:31:18Z 2288.23 2022-09-21T08:31:22Z 2291.85 2022-09-21T08:31:35Z 2292.99 2022-09-21T08:31:39Z 2293.62 2022-09-21T08:31:41Z 2294.24 2022-09-21T08:31:44Z 2294.79 2022-09-21T08:31:51Z 2295.16 2022-09-21T08:31:55Z 2295.98 2022-09-21T08:31:58Z 2295.78 2022-09-21T08:32:04Z 2296.98 2022-09-21T08:32:08Z 2298.01 2022-09-21T08:32:17Z 2298.36 2022-09-21T08:32:19Z 2298.83 2022-09-21T08:32:21Z 2297.76 2022-09-21T08:32:23Z 2300.15 2022-09-21T08:32:25Z 2300.12 2022-09-21T08:32:27Z 2299 2022-09-21T08:32:30Z 2298.56 2022-09-21T08:32:32Z 2298.52 2022-09-21T08:32:33Z 2299.3 2022-09-21T08:32:34Z 2299.44 2022-09-21T08:32:36Z 2300.23 2022-09-21T08:32:38Z 2301.47 2022-09-21T08:32:40Z 2301.58 2022-09-21T08:32:42Z 2301.23 2022-09-21T08:32:44Z 2301.5 2022-09-21T08:32:46Z 2301.59 2022-09-21T08:32:48Z 2300.9 2022-09-21T08:32:50Z 2302.23 2022-09-21T08:32:52Z 2302.47 2022-09-21T08:32:54Z 2302.77 2022-09-21T08:32:57Z 2302.15 2022-09-21T08:32:59Z 2302.75 2022-09-21T08:33:01Z 2304.46 2022-09-21T08:33:04Z 2305.53 2022-09-21T08:33:06Z 2305.67 2022-09-21T08:33:09Z 2306.25 2022-09-21T08:33:12Z 2307.31 2022-09-21T08:33:14Z 2307.14 2022-09-21T08:33:16Z 2306.85 2022-09-21T08:33:18Z 2306.34 2022-09-21T08:33:20Z 2307.11 2022-09-21T08:33:22Z 2308.33 2022-09-21T08:33:24Z 2309.71 2022-09-21T08:33:27Z 2310.5 2022-09-21T08:33:29Z 2311.03 2022-09-21T08:33:31Z 2311.28 2022-09-21T08:33:33Z 2311.41 2022-09-21T08:33:36Z 2310.9 2022-09-21T08:33:38Z 2311.72 2022-09-21T08:33:42Z 2312.44 2022-09-21T08:33:44Z 2312.93 2022-09-21T08:33:48Z 2313.71 2022-09-21T08:33:52Z 2313.54 2022-09-21T08:33:54Z 2314.78 2022-09-21T08:33:56Z 2314.39 2022-09-21T08:33:58Z 2316.06 2022-09-21T08:34:00Z 2318.26 2022-09-21T08:34:02Z 2233.76 2022-09-21T08:34:04Z 2275.1 2022-09-21T08:34:06Z 2319.63 2022-09-21T08:34:08Z 2318.98 2022-09-21T08:34:11Z 2320.39 2022-09-21T08:34:16Z 2319.81 2022-09-21T08:34:20Z 2320.39 2022-09-21T08:34:24Z 2320.57 2022-09-21T08:34:27Z 2321.55 2022-09-21T08:34:30Z 2322.69 2022-09-21T08:34:33Z 2323.63 2022-09-21T08:34:37Z 2324.48 2022-09-21T08:34:42Z 2325.7 2022-09-21T08:34:45Z 2325.06 2022-09-21T08:34:48Z 2327.5 2022-09-21T08:34:50Z 2326.99 2022-09-21T08:34:52Z 2325.67 2022-09-21T08:34:57Z 2325.49 2022-09-21T08:34:59Z 2326.42 2022-09-21T08:35:03Z 2327.49 2022-09-21T08:35:06Z 2328.07 2022-09-21T08:35:08Z 2327.04 2022-09-21T08:35:10Z 2326.14 2022-09-21T08:35:12Z 2325.74 2022-09-21T08:35:14Z 2326.65 2022-09-21T08:35:16Z 2327.85 2022-09-21T08:35:19Z 2328.64 2022-09-21T08:35:22Z 2329.01 2022-09-21T08:35:24Z 2329.92 2022-09-21T08:35:27Z 2329.81 2022-09-21T08:35:30Z 2332.87 2022-09-21T08:35:36Z 2334.39 2022-09-21T08:35:41Z 2332.52 2022-09-21T08:35:45Z 2334.8 2022-09-21T08:35:50Z 2335.72 2022-09-21T08:35:52Z 2335.04 2022-09-21T08:35:54Z 2334.03 2022-09-21T08:35:57Z 2333.65 2022-09-21T08:36:00Z 2334.15 2022-09-21T08:36:03Z 2335.37 2022-09-21T08:36:06Z 2335.2 2022-09-21T08:36:09Z 2336.03 2022-09-21T08:36:13Z 2335.21 2022-09-21T08:36:18Z 2335.16 2022-09-21T08:36:20Z 2336.84 2022-09-21T08:36:23Z 2337.17 2022-09-21T08:36:24Z 2339.03 2022-09-21T08:36:26Z 2343.16 2022-09-21T08:36:29Z 2344.53 2022-09-21T08:36:33Z 2345.85 2022-09-21T08:36:39Z 2345.26 2022-09-21T08:36:45Z 2345.29 2022-09-21T08:36:48Z 2344.88 2022-09-21T08:36:52Z 2346.1 2022-09-21T08:36:55Z 2347.44 2022-09-21T08:36:57Z 2347.35 2022-09-21T08:37:00Z 2347.44 2022-09-21T08:37:03Z 2348.64 2022-09-21T08:37:06Z 2348.99 2022-09-21T08:37:10Z 2350.56 2022-09-21T08:37:13Z 2349.9 2022-09-21T08:37:17Z 2351.11 2022-09-21T08:37:20Z 2352.56 2022-09-21T08:37:22Z 2353.36 2022-09-21T08:37:24Z 2354.1 2022-09-21T08:37:26Z 2354.04 2022-09-21T08:37:28Z 2354.76 2022-09-21T08:37:30Z 2355.08 2022-09-21T08:37:32Z 2354.53 2022-09-21T08:37:34Z 2355.59 2022-09-21T08:37:36Z 2356.45 2022-09-21T08:37:38Z 2357.23 2022-09-21T08:37:41Z 2357.98 2022-09-21T08:37:43Z 2357.88 2022-09-21T08:37:45Z 2357.68 2022-09-21T08:37:48Z 2360.16 2022-09-21T08:37:51Z 2359.43 2022-09-21T08:37:54Z 2358.85 2022-09-21T08:37:57Z 2359.6 2022-09-21T08:37:59Z 2358.74 2022-09-21T08:38:01Z 2359.12 2022-09-21T08:38:03Z 2359.61 2022-09-21T08:38:05Z 2360.51 2022-09-21T08:38:07Z 2361.28 2022-09-21T08:38:09Z 2361.6 2022-09-21T08:38:11Z 2361.84 2022-09-21T08:38:13Z 2362.76 2022-09-21T08:38:16Z 2362.55 2022-09-21T08:38:19Z 2362.88 2022-09-21T08:38:22Z 2362.81 2022-09-21T08:38:24Z 2363.46 2022-09-21T08:38:26Z 2363.79 2022-09-21T08:38:28Z 2362.87 2022-09-21T08:38:30Z 2363.17 2022-09-21T08:38:33Z 2365.73 2022-09-21T08:38:40Z 2366.21 2022-09-21T08:38:43Z 2366.28 2022-09-21T08:38:45Z 2365.89 2022-09-21T08:38:50Z 2366.74 2022-09-21T08:38:55Z 2366.25 2022-09-21T08:39:03Z 2366.75 2022-09-21T08:39:08Z 2366.18 2022-09-21T08:39:13Z 2366.42 2022-09-21T08:39:15Z 2366.24 2022-09-21T08:39:17Z 2366.67 2022-09-21T08:39:19Z 2366.8 2022-09-21T08:39:21Z 2366.31 2022-09-21T08:39:23Z 2366.08 2022-09-21T08:39:25Z 2368.02 2022-09-21T08:39:28Z 2368.04 2022-09-21T08:39:31Z 2369.35 2022-09-21T08:39:33Z 2368.84 2022-09-21T08:39:35Z 2368.9 2022-09-21T08:39:37Z 2369.71 2022-09-21T08:39:40Z 2370.17 2022-09-21T08:39:42Z 2371.63 2022-09-21T08:39:44Z 2373.22 2022-09-21T08:39:46Z 2373.74 2022-09-21T08:39:48Z 2375.19 2022-09-21T08:39:51Z 2374.95 2022-09-21T08:39:53Z 2375.14 2022-09-21T08:39:55Z 2373.39 2022-09-21T08:39:58Z 2373.28 2022-09-21T08:40:05Z 2373.38 2022-09-21T08:40:08Z 2374.41 2022-09-21T08:40:10Z 2376.11 2022-09-21T08:40:13Z 2375.74 2022-09-21T08:40:17Z 2374.6 2022-09-21T08:40:19Z 2375.23 2022-09-21T08:40:22Z 2376.28 2022-09-21T08:40:25Z 2377.26 2022-09-21T08:40:28Z 2377.47 2022-09-21T08:40:30Z 2377.89 2022-09-21T08:40:32Z 2378.09 2022-09-21T08:40:34Z 2378.8 2022-09-21T08:40:36Z 2377.5 2022-09-21T08:40:38Z 2378.9 2022-09-21T08:40:40Z 2379.16 2022-09-21T08:40:48Z 2379.83 2022-09-21T08:40:59Z 2379.48 2022-09-21T08:41:01Z 2380.02 2022-09-21T08:41:03Z 2381.47 2022-09-21T08:41:13Z 2382.33 2022-09-21T08:41:17Z 2383.65 2022-09-21T08:41:19Z 2383.91 2022-09-21T08:41:21Z 2383.14 2022-09-21T08:41:24Z 2384.22 2022-09-21T08:41:27Z 2384.49 2022-09-21T08:41:29Z 2384.12 2022-09-21T08:41:32Z 2384.43 2022-09-21T08:41:36Z 2385.58 2022-09-21T08:41:39Z 2385.81 2022-09-21T08:41:42Z 2387.4 2022-09-21T08:41:44Z 2387.37 2022-09-21T08:41:46Z 2387.63 2022-09-21T08:41:48Z 2388.33 2022-09-21T08:41:50Z 2389.1 2022-09-21T08:41:52Z 2389.95 2022-09-21T08:41:55Z 2389.36 2022-09-21T08:41:58Z 2390.48 2022-09-21T08:42:01Z 2389.77 2022-09-21T08:42:04Z 2389.91 2022-09-21T08:42:06Z 2390.37 2022-09-21T08:42:08Z 2391.22 2022-09-21T08:42:10Z 2391.71 2022-09-21T08:42:12Z 2391.98 2022-09-21T08:42:15Z 2392.4 2022-09-21T08:42:18Z 2392.63 2022-09-21T08:42:20Z 2392.55 2022-09-21T08:42:24Z 2392.88 2022-09-21T08:42:26Z 2393.7 2022-09-21T08:42:29Z 2395.55 2022-09-21T08:42:31Z 2396 2022-09-21T08:42:34Z 2396.17 2022-09-21T08:42:36Z 2396.82 2022-09-21T08:42:39Z 2396.85 2022-09-21T08:42:41Z 2398.15 2022-09-21T08:42:43Z 2400.39 2022-09-21T08:42:45Z 2402.07 2022-09-21T08:42:48Z 2402.28 2022-09-21T08:42:50Z 2403.29 2022-09-21T08:42:53Z 2401.83 2022-09-21T08:42:56Z 2401.55 2022-09-21T08:42:59Z 2401.07 2022-09-21T08:43:03Z 2401.02 2022-09-21T08:43:06Z 2401.18 2022-09-21T08:43:08Z 2400.21 2022-09-21T08:43:11Z 2400.54 2022-09-21T08:43:15Z 2401.49 2022-09-21T08:43:19Z 2402.61 2022-09-21T08:43:22Z 2403.29 2022-09-21T08:43:25Z 2403.93 2022-09-21T08:43:28Z 2404.51 2022-09-21T08:43:30Z 2404.54 2022-09-21T08:43:33Z 2405.37 2022-09-21T08:43:36Z 2407.74 2022-09-21T08:43:38Z 2407.6 2022-09-21T08:43:40Z 2407.41 2022-09-21T08:43:43Z 2407.57 2022-09-21T08:43:45Z 2407.87 2022-09-21T08:43:47Z 2407.78 2022-09-21T08:43:49Z 2408.82 2022-09-21T08:43:51Z 2409.32 2022-09-21T08:43:53Z 2409.33 2022-09-21T08:43:55Z 2409.95 2022-09-21T08:43:58Z 2413.04 2022-09-21T08:44:00Z 2412.5 2022-09-21T08:44:03Z 2412.92 2022-09-21T08:44:05Z 2412.99 2022-09-21T08:44:08Z 2413.34 2022-09-21T08:44:14Z 2413.34 2022-09-21T08:44:17Z 2414.79 2022-09-21T08:44:19Z 2414.03 2022-09-21T08:44:22Z 2414.05 2022-09-21T08:44:24Z 2413.89 2022-09-21T08:44:27Z 2415.37 2022-09-21T08:44:29Z 2416.51 2022-09-21T08:44:32Z 2418.4 2022-09-21T08:44:35Z 2418.68 2022-09-21T08:44:38Z 2417.22 2022-09-21T08:44:40Z 2417.2 2022-09-21T08:44:42Z 2417.11 2022-09-21T08:44:45Z 2417.59 2022-09-21T08:44:47Z 2417.8 2022-09-21T08:44:49Z 2416.82 2022-09-21T08:44:51Z 2419.17 2022-09-21T08:44:54Z 2419.81 2022-09-21T08:44:58Z 2421.57 2022-09-21T08:45:02Z 2421.25 2022-09-21T08:45:04Z 2344.52 2022-09-21T08:45:07Z 2391.95 2022-09-21T08:45:11Z 2402.71 2022-09-21T08:45:13Z 2409.28 2022-09-21T08:45:16Z 2415.42 2022-09-21T08:45:18Z 2418.77 2022-09-21T08:45:20Z 2424.9 2022-09-21T08:45:23Z 2428.26 2022-09-21T08:45:26Z 2428.42 2022-09-21T08:45:28Z 2429.67 2022-09-21T08:45:30Z 2429.82 2022-09-21T08:45:32Z 2428.96 2022-09-21T08:45:34Z 2429 2022-09-21T08:45:36Z 2430.3 2022-09-21T08:45:38Z 2391.73 2022-09-21T08:45:47Z 2423.62 2022-09-21T08:45:57Z 2429.62 2022-09-21T08:46:11Z 2429.91 2022-09-21T08:46:12Z 2429.56 2022-09-21T08:46:14Z 2430.17 2022-09-21T08:46:16Z 2432.32 2022-09-21T08:46:19Z 2433.02 2022-09-21T08:46:21Z 2434.55 2022-09-21T08:46:24Z 2434.44 2022-09-21T08:46:26Z 2435.18 2022-09-21T08:46:28Z 2436.47 2022-09-21T08:46:30Z 2437.42 2022-09-21T08:46:32Z 2437.62 2022-09-21T08:46:35Z 2437.64 2022-09-21T08:46:37Z 2438.04 2022-09-21T08:46:39Z 2437.79 2022-09-21T08:46:41Z 2438.4 2022-09-21T08:46:43Z 2438.47 2022-09-21T08:46:45Z 2439.73 2022-09-21T08:46:47Z 2440.23 2022-09-21T08:46:50Z 2441.67 2022-09-21T08:46:52Z 2441.14 2022-09-21T08:46:59Z 2441.05 2022-09-21T08:47:01Z 2442.17 2022-09-21T08:47:04Z 2442.41 2022-09-21T08:47:06Z 2443.54 2022-09-21T08:47:08Z 2444.42 2022-09-21T08:47:11Z 2445.14 2022-09-21T08:47:14Z 2446.33 2022-09-21T08:47:16Z 2445.61 2022-09-21T08:47:18Z 2444.78 2022-09-21T08:47:20Z 2445.52 2022-09-21T08:47:22Z 2445.69 2022-09-21T08:47:23Z 2446.1 2022-09-21T08:47:25Z 2446.46 2022-09-21T08:47:27Z 2445.67 2022-09-21T08:47:28Z 2444.97 2022-09-21T08:47:29Z 2445.99 2022-09-21T08:47:31Z 2447.52 2022-09-21T08:47:33Z 2446.64 2022-09-21T08:47:35Z 2447.08 2022-09-21T08:47:38Z 2447.47 2022-09-21T08:47:40Z 2448.15 2022-09-21T08:47:42Z 2448.44 2022-09-21T08:47:44Z 2448.18 2022-09-21T08:47:46Z 2449.63 2022-09-21T08:47:48Z 2448.76 2022-09-21T08:47:50Z 2450.02 2022-09-21T08:47:52Z 2450.39 2022-09-21T08:47:54Z 2451.29 2022-09-21T08:47:56Z 2450.96 2022-09-21T08:47:58Z 2451.29 2022-09-21T08:48:00Z 2453.78 2022-09-21T08:48:03Z 2454.45 2022-09-21T08:48:05Z 2454.41 2022-09-21T08:48:07Z 2454.64 2022-09-21T08:48:09Z 2455.87 2022-09-21T08:48:12Z 2456.32 2022-09-21T08:48:14Z 2456.47 2022-09-21T08:48:16Z 2456.34 2022-09-21T08:48:18Z 2372.3 2022-09-21T08:48:20Z 2405.67 2022-09-21T08:48:22Z 2437.86 2022-09-21T08:48:25Z 2443.85 2022-09-21T08:48:28Z 2451.07 2022-09-21T08:48:31Z 2454.75 2022-09-21T08:48:34Z 2454.67 2022-09-21T08:48:36Z 2455.39 2022-09-21T08:48:38Z 2456.82 2022-09-21T08:48:40Z 2457.86 2022-09-21T08:48:43Z 2459.79 2022-09-21T08:48:45Z 2461.1 2022-09-21T08:48:47Z 2461.43 2022-09-21T08:48:49Z 2462.16 2022-09-21T08:48:52Z 2462.47 2022-09-21T08:48:54Z 2336.59 2022-09-21T08:48:56Z 2403.66 2022-09-21T08:48:58Z 2423.59 2022-09-21T08:49:00Z 2436.3 2022-09-21T08:49:02Z 2442.38 2022-09-21T08:49:04Z 2447.69 2022-09-21T08:49:06Z 2455.89 2022-09-21T08:49:08Z 2459.12 2022-09-21T08:49:10Z 2459.7 2022-09-21T08:49:11Z 2460.82 2022-09-21T08:49:12Z 2462.92 2022-09-21T08:49:13Z 2463.67 2022-09-21T08:49:15Z 2463.03 2022-09-21T08:49:18Z 2462.18 2022-09-21T08:49:20Z 2460.77 2022-09-21T08:49:22Z 2461.76 2022-09-21T08:49:24Z 2462.26 2022-09-21T08:49:26Z 2464.26 2022-09-21T08:49:28Z 2466.37 2022-09-21T08:49:30Z 2467.89 2022-09-21T08:49:32Z 2469.01 2022-09-21T08:49:34Z 2469.12 2022-09-21T08:49:36Z 2467.53 2022-09-21T08:49:39Z 2467.39 2022-09-21T08:49:41Z 2468.47 2022-09-21T08:49:43Z 2468.81 2022-09-21T08:49:45Z 2467.86 2022-09-21T08:49:47Z 2468.67 2022-09-21T08:49:49Z 2468.72 2022-09-21T08:49:51Z 2469.04 2022-09-21T08:49:53Z 2470.14 2022-09-21T08:49:55Z 2472.26 2022-09-21T08:49:58Z 2473.34 2022-09-21T08:50:01Z 2476.38 2022-09-21T08:50:03Z 2476.55 2022-09-21T08:50:05Z 2477.65 2022-09-21T08:50:07Z 2478.33 2022-09-21T08:50:09Z 2478.33 2022-09-21T08:50:11Z 2479.67 2022-09-21T08:50:13Z 2481.89 2022-09-21T08:50:16Z 2482.48 2022-09-21T08:50:19Z 2482.94 2022-09-21T08:50:21Z 2483.98 2022-09-21T08:50:23Z 2484.03 2022-09-21T08:50:25Z 2483.04 2022-09-21T08:50:27Z 2481.79 2022-09-21T08:50:29Z 2482.25 2022-09-21T08:50:31Z 2482.25 2022-09-21T08:50:36Z 2481.78 2022-09-21T08:50:38Z 2482.68 2022-09-21T08:50:41Z 2483.68 2022-09-21T08:50:43Z 2484.48 2022-09-21T08:50:46Z 2486.63 2022-09-21T08:50:48Z 2487.73 2022-09-21T08:50:50Z 2487.84 2022-09-21T08:50:52Z 2488.69 2022-09-21T08:50:54Z 2488.26 2022-09-21T08:50:56Z 2488.49 2022-09-21T08:50:58Z 2489.92 2022-09-21T08:51:00Z 2491.75 2022-09-21T08:51:02Z 2490.12 2022-09-21T08:51:04Z 2492.08 2022-09-21T08:51:06Z 2493.24 2022-09-21T08:51:08Z 2492.91 2022-09-21T08:51:10Z 2493.76 2022-09-21T08:51:13Z 2494.39 2022-09-21T08:51:15Z 2495.5 2022-09-21T08:51:16Z 2496.01 2022-09-21T08:51:17Z 2496.06 2022-09-21T08:51:19Z 2495.04 2022-09-21T08:51:21Z 2365.42 2022-09-21T08:51:24Z 2413.14 2022-09-21T08:51:26Z 2422.71 2022-09-21T08:51:28Z 2441.96 2022-09-21T08:51:30Z 2469.76 2022-09-21T08:51:33Z 2481.02 2022-09-21T08:51:35Z 2485.98 2022-09-21T08:51:37Z 2489.54 2022-09-21T08:51:39Z 2490.44 2022-09-21T08:51:41Z 2492.48 2022-09-21T08:51:43Z 2493.23 2022-09-21T08:51:45Z 2495.13 2022-09-21T08:51:47Z 2496.6 2022-09-21T08:51:49Z 2495.96 2022-09-21T08:51:51Z 2496.11 2022-09-21T08:51:53Z 2496.81 2022-09-21T08:51:55Z 2498.34 2022-09-21T08:51:57Z 2498.97 2022-09-21T08:51:58Z 2499.55 2022-09-21T08:51:59Z 2500.46 2022-09-21T08:52:01Z 2504.49 2022-09-21T08:52:20Z 2504.42 2022-09-21T08:52:23Z 2504.44 2022-09-21T08:52:25Z 2505.45 2022-09-21T08:52:28Z 2505.92 2022-09-21T08:53:04Z 2507.66 2022-09-21T08:53:20Z