Boucle empruntant la piste cyclable de Villersexelle 264.02 2017-03-26T12:26:46Z 259.21 2017-03-26T12:27:07Z 260.65 2017-03-26T12:27:23Z 261.14 2017-03-26T12:27:26Z 261.62 2017-03-26T12:27:28Z 262.58 2017-03-26T12:27:40Z 264.02 2017-03-26T12:27:55Z 264.5 2017-03-26T12:28:04Z 264.5 2017-03-26T12:28:05Z 264.5 2017-03-26T12:28:07Z 264.5 2017-03-26T12:28:08Z 264.5 2017-03-26T12:28:09Z 264.98 2017-03-26T12:28:10Z 264.98 2017-03-26T12:28:11Z 264.98 2017-03-26T12:28:24Z 267.86 2017-03-26T12:28:39Z 265.94 2017-03-26T12:28:44Z 265.46 2017-03-26T12:28:45Z 265.46 2017-03-26T12:28:46Z 264.02 2017-03-26T12:29:03Z 264.02 2017-03-26T12:29:04Z 264.02 2017-03-26T12:29:06Z 264.02 2017-03-26T12:29:07Z 263.06 2017-03-26T12:29:15Z 262.58 2017-03-26T12:29:16Z 262.1 2017-03-26T12:29:17Z 262.1 2017-03-26T12:29:18Z 261.62 2017-03-26T12:29:19Z 261.14 2017-03-26T12:29:20Z 260.65 2017-03-26T12:29:21Z 260.65 2017-03-26T12:29:22Z 260.65 2017-03-26T12:29:23Z 260.65 2017-03-26T12:29:25Z 260.65 2017-03-26T12:29:26Z 261.14 2017-03-26T12:29:27Z 261.14 2017-03-26T12:29:28Z 261.14 2017-03-26T12:29:29Z 261.14 2017-03-26T12:29:30Z 261.14 2017-03-26T12:29:31Z 261.62 2017-03-26T12:29:32Z 261.62 2017-03-26T12:29:33Z 261.62 2017-03-26T12:29:34Z 261.62 2017-03-26T12:29:35Z 262.58 2017-03-26T12:29:45Z 263.06 2017-03-26T12:29:46Z 263.54 2017-03-26T12:29:49Z 264.02 2017-03-26T12:29:50Z 264.5 2017-03-26T12:29:51Z 264.5 2017-03-26T12:29:52Z 264.98 2017-03-26T12:29:53Z 264.98 2017-03-26T12:29:54Z 271.23 2017-03-26T12:30:07Z 278.92 2017-03-26T12:30:19Z 279.88 2017-03-26T12:30:33Z 279.88 2017-03-26T12:30:50Z 276.04 2017-03-26T12:31:06Z 268.35 2017-03-26T12:31:21Z 265.46 2017-03-26T12:31:39Z 265.46 2017-03-26T12:31:41Z 265.46 2017-03-26T12:31:42Z 264.98 2017-03-26T12:31:57Z 267.38 2017-03-26T12:32:11Z 268.83 2017-03-26T12:32:15Z 272.19 2017-03-26T12:32:31Z 270.75 2017-03-26T12:32:44Z 270.75 2017-03-26T12:32:51Z 270.75 2017-03-26T12:33:05Z 274.11 2017-03-26T12:33:19Z 277.48 2017-03-26T12:33:30Z 277.96 2017-03-26T12:33:43Z 277.96 2017-03-26T12:33:56Z 287.09 2017-03-26T12:34:09Z 289.49 2017-03-26T12:34:22Z 288.05 2017-03-26T12:34:30Z 288.53 2017-03-26T12:34:41Z 294.78 2017-03-26T12:34:53Z 302.95 2017-03-26T12:35:06Z 305.84 2017-03-26T12:35:18Z 288.05 2017-03-26T12:35:29Z 284.21 2017-03-26T12:35:40Z 287.57 2017-03-26T12:35:51Z 292.86 2017-03-26T12:36:03Z 301.03 2017-03-26T12:36:16Z 294.78 2017-03-26T12:36:22Z 285.65 2017-03-26T12:36:33Z 283.73 2017-03-26T12:36:38Z 285.17 2017-03-26T12:36:50Z 292.86 2017-03-26T12:37:02Z 295.74 2017-03-26T12:37:13Z 301.03 2017-03-26T12:37:25Z 305.36 2017-03-26T12:37:37Z 291.42 2017-03-26T12:37:51Z 281.32 2017-03-26T12:38:04Z 278.44 2017-03-26T12:38:17Z 277.96 2017-03-26T12:38:22Z 282.77 2017-03-26T12:38:38Z 291.42 2017-03-26T12:38:52Z 294.78 2017-03-26T12:39:01Z 299.11 2017-03-26T12:39:11Z 297.18 2017-03-26T12:39:26Z 297.18 2017-03-26T12:39:27Z 288.53 2017-03-26T12:39:43Z 276.52 2017-03-26T12:39:55Z 269.31 2017-03-26T12:40:08Z 263.54 2017-03-26T12:40:29Z 261.62 2017-03-26T12:40:41Z 261.62 2017-03-26T12:40:42Z 261.62 2017-03-26T12:40:43Z 261.62 2017-03-26T12:40:49Z 261.14 2017-03-26T12:40:50Z 261.14 2017-03-26T12:40:51Z 260.65 2017-03-26T12:40:52Z 260.65 2017-03-26T12:40:55Z 259.69 2017-03-26T12:40:58Z 259.21 2017-03-26T12:40:59Z 259.21 2017-03-26T12:41:00Z 259.21 2017-03-26T12:41:01Z 259.21 2017-03-26T12:41:02Z 258.73 2017-03-26T12:41:03Z 258.73 2017-03-26T12:41:22Z 258.25 2017-03-26T12:41:39Z 258.25 2017-03-26T12:41:40Z 258.73 2017-03-26T12:41:50Z 259.69 2017-03-26T12:41:59Z 258.73 2017-03-26T12:42:20Z 258.73 2017-03-26T12:42:29Z 259.21 2017-03-26T12:42:41Z 259.69 2017-03-26T12:42:56Z 259.21 2017-03-26T12:43:02Z 259.69 2017-03-26T12:43:09Z 258.73 2017-03-26T12:43:22Z 258.25 2017-03-26T12:43:39Z 258.25 2017-03-26T12:43:55Z 259.21 2017-03-26T12:44:15Z 258.73 2017-03-26T12:44:32Z 258.73 2017-03-26T12:44:47Z 258.25 2017-03-26T12:45:03Z 258.73 2017-03-26T12:45:21Z 260.17 2017-03-26T12:45:38Z 261.62 2017-03-26T12:45:53Z 261.62 2017-03-26T12:45:54Z 264.02 2017-03-26T12:46:06Z 263.54 2017-03-26T12:46:18Z 263.06 2017-03-26T12:46:35Z 262.1 2017-03-26T12:46:49Z 264.5 2017-03-26T12:47:02Z 266.42 2017-03-26T12:47:17Z 265.94 2017-03-26T12:47:29Z 270.27 2017-03-26T12:47:42Z 266.9 2017-03-26T12:47:54Z 261.62 2017-03-26T12:48:10Z 259.69 2017-03-26T12:48:24Z 259.21 2017-03-26T12:48:43Z 259.21 2017-03-26T12:48:59Z 260.17 2017-03-26T12:49:15Z 262.1 2017-03-26T12:49:33Z 262.58 2017-03-26T12:49:46Z 262.58 2017-03-26T12:50:05Z 262.1 2017-03-26T12:50:17Z 263.06 2017-03-26T12:50:32Z 264.02 2017-03-26T12:50:50Z 263.54 2017-03-26T12:51:08Z 263.54 2017-03-26T12:51:26Z 264.98 2017-03-26T12:51:41Z 265.94 2017-03-26T12:51:52Z 270.27 2017-03-26T12:52:07Z 268.83 2017-03-26T12:52:23Z 268.35 2017-03-26T12:52:35Z 268.35 2017-03-26T12:52:51Z 268.83 2017-03-26T12:53:05Z 269.31 2017-03-26T12:53:19Z 267.38 2017-03-26T12:53:33Z 266.9 2017-03-26T12:53:34Z 265.46 2017-03-26T12:53:41Z 265.46 2017-03-26T12:53:47Z 265.94 2017-03-26T12:54:00Z 265.94 2017-03-26T12:54:12Z 265.94 2017-03-26T12:54:24Z 274.11 2017-03-26T12:54:36Z 277 2017-03-26T12:54:47Z 279.4 2017-03-26T12:54:58Z 277.96 2017-03-26T12:55:11Z 273.63 2017-03-26T12:55:27Z 273.15 2017-03-26T12:55:40Z 270.27 2017-03-26T12:55:52Z 271.23 2017-03-26T12:56:05Z 273.63 2017-03-26T12:56:15Z 273.15 2017-03-26T12:56:26Z 270.75 2017-03-26T12:56:41Z 272.19 2017-03-26T12:56:53Z 279.88 2017-03-26T12:57:06Z 282.77 2017-03-26T12:57:19Z 281.8 2017-03-26T12:57:30Z 277.48 2017-03-26T12:57:40Z 273.15 2017-03-26T12:57:54Z 272.67 2017-03-26T12:57:56Z 270.27 2017-03-26T12:58:02Z 270.75 2017-03-26T12:58:13Z 272.67 2017-03-26T12:58:31Z 273.63 2017-03-26T12:58:35Z 274.11 2017-03-26T12:58:40Z 273.15 2017-03-26T12:58:52Z 274.11 2017-03-26T12:59:08Z 272.19 2017-03-26T12:59:22Z 271.71 2017-03-26T12:59:25Z 270.75 2017-03-26T12:59:31Z 270.75 2017-03-26T12:59:35Z 270.75 2017-03-26T12:59:49Z 271.71 2017-03-26T13:00:03Z 275.07 2017-03-26T13:00:19Z 275.56 2017-03-26T13:00:33Z 277.48 2017-03-26T13:00:48Z 277.96 2017-03-26T13:00:55Z 278.44 2017-03-26T13:01:03Z 278.44 2017-03-26T13:01:08Z 278.92 2017-03-26T13:01:15Z 278.92 2017-03-26T13:01:20Z 279.4 2017-03-26T13:01:30Z 278.44 2017-03-26T13:01:34Z 278.92 2017-03-26T13:01:47Z 278.92 2017-03-26T13:01:52Z 278.92 2017-03-26T13:01:53Z 277.96 2017-03-26T13:01:55Z 277.96 2017-03-26T13:01:56Z 274.59 2017-03-26T13:02:08Z 274.59 2017-03-26T13:02:11Z 274.59 2017-03-26T13:02:12Z 274.11 2017-03-26T13:02:13Z 274.11 2017-03-26T13:02:14Z 274.11 2017-03-26T13:02:15Z 274.11 2017-03-26T13:02:16Z 273.63 2017-03-26T13:02:17Z 273.63 2017-03-26T13:02:18Z 272.19 2017-03-26T13:02:30Z 270.75 2017-03-26T13:02:43Z 267.38 2017-03-26T13:02:56Z 264.98 2017-03-26T13:03:03Z 264.5 2017-03-26T13:03:04Z 261.14 2017-03-26T13:03:18Z 258.73 2017-03-26T13:03:33Z 258.25 2017-03-26T13:03:44Z 258.25 2017-03-26T13:03:45Z 258.25 2017-03-26T13:03:50Z 257.29 2017-03-26T13:04:04Z 258.73 2017-03-26T13:04:14Z 257.77 2017-03-26T13:04:21Z 257.77 2017-03-26T13:04:22Z 257.29 2017-03-26T13:04:24Z 256.81 2017-03-26T13:04:25Z 254.89 2017-03-26T13:04:31Z 254.41 2017-03-26T13:04:32Z 254.41 2017-03-26T13:04:33Z 253.93 2017-03-26T13:04:34Z 253.93 2017-03-26T13:04:35Z 252.96 2017-03-26T13:04:47Z 252.96 2017-03-26T13:04:48Z 253.44 2017-03-26T13:04:59Z 254.41 2017-03-26T13:05:12Z 254.89 2017-03-26T13:05:28Z 254.41 2017-03-26T13:05:41Z 254.41 2017-03-26T13:05:55Z 253.93 2017-03-26T13:06:06Z 254.41 2017-03-26T13:06:17Z 253.44 2017-03-26T13:06:23Z 253.44 2017-03-26T13:06:24Z 253.44 2017-03-26T13:06:25Z 254.41 2017-03-26T13:06:40Z 255.85 2017-03-26T13:06:51Z 258.25 2017-03-26T13:07:14Z 262.1 2017-03-26T13:07:46Z 261.62 2017-03-26T13:08:11Z 260.17 2017-03-26T13:08:27Z 261.62 2017-03-26T13:08:42Z 262.1 2017-03-26T13:08:57Z 263.54 2017-03-26T13:09:13Z 265.94 2017-03-26T13:09:25Z 273.63 2017-03-26T13:09:40Z 282.77 2017-03-26T13:09:56Z 286.61 2017-03-26T13:10:12Z 287.57 2017-03-26T13:10:13Z 293.82 2017-03-26T13:10:26Z 297.67 2017-03-26T13:10:38Z 302.47 2017-03-26T13:10:53Z 308.24 2017-03-26T13:11:04Z 311.12 2017-03-26T13:11:15Z 312.57 2017-03-26T13:11:26Z 306.32 2017-03-26T13:11:38Z 301.99 2017-03-26T13:11:51Z 300.07 2017-03-26T13:11:55Z 296.7 2017-03-26T13:12:07Z 293.82 2017-03-26T13:12:18Z 288.53 2017-03-26T13:12:32Z 286.61 2017-03-26T13:12:45Z 286.13 2017-03-26T13:12:59Z 287.57 2017-03-26T13:13:11Z 283.25 2017-03-26T13:13:25Z 282.28 2017-03-26T13:13:34Z 282.28 2017-03-26T13:13:35Z 282.28 2017-03-26T13:13:36Z 282.28 2017-03-26T13:13:37Z 282.77 2017-03-26T13:13:38Z 283.25 2017-03-26T13:13:39Z 286.13 2017-03-26T13:13:49Z 286.61 2017-03-26T13:13:50Z 288.53 2017-03-26T13:13:52Z 289.49 2017-03-26T13:13:54Z 289.97 2017-03-26T13:13:57Z 289.97 2017-03-26T13:13:58Z 288.53 2017-03-26T13:14:09Z 288.05 2017-03-26T13:14:13Z 288.53 2017-03-26T13:14:14Z 288.05 2017-03-26T13:14:23Z 287.57 2017-03-26T13:14:24Z 287.57 2017-03-26T13:14:25Z 287.57 2017-03-26T13:14:26Z 287.09 2017-03-26T13:14:27Z 287.09 2017-03-26T13:14:28Z 287.09 2017-03-26T13:14:29Z 286.61 2017-03-26T13:14:30Z 286.61 2017-03-26T13:14:31Z 288.53 2017-03-26T13:14:44Z 288.53 2017-03-26T13:14:48Z 288.53 2017-03-26T13:14:49Z 287.57 2017-03-26T13:15:02Z 289.01 2017-03-26T13:15:17Z 293.82 2017-03-26T13:15:32Z 298.63 2017-03-26T13:15:48Z 301.51 2017-03-26T13:16:01Z 301.99 2017-03-26T13:16:18Z 302.47 2017-03-26T13:16:29Z 302.47 2017-03-26T13:16:30Z 301.99 2017-03-26T13:16:31Z 303.91 2017-03-26T13:16:45Z 301.03 2017-03-26T13:16:51Z 301.03 2017-03-26T13:16:52Z 300.55 2017-03-26T13:16:58Z 300.55 2017-03-26T13:16:59Z 300.55 2017-03-26T13:17:00Z 300.55 2017-03-26T13:17:01Z 299.59 2017-03-26T13:17:15Z 298.15 2017-03-26T13:17:28Z 297.67 2017-03-26T13:17:34Z 297.67 2017-03-26T13:17:40Z 297.67 2017-03-26T13:17:41Z 299.59 2017-03-26T13:17:55Z 300.55 2017-03-26T13:18:09Z 298.15 2017-03-26T13:18:24Z 297.67 2017-03-26T13:18:29Z 297.18 2017-03-26T13:18:30Z 297.18 2017-03-26T13:18:31Z 297.18 2017-03-26T13:18:32Z 297.18 2017-03-26T13:18:33Z 297.67 2017-03-26T13:18:39Z 298.15 2017-03-26T13:18:52Z 299.11 2017-03-26T13:18:56Z 300.55 2017-03-26T13:19:12Z 300.55 2017-03-26T13:19:16Z 302.47 2017-03-26T13:19:32Z 302.95 2017-03-26T13:19:43Z 303.91 2017-03-26T13:19:51Z 304.88 2017-03-26T13:20:05Z 307.76 2017-03-26T13:20:21Z 307.76 2017-03-26T13:20:25Z 307.76 2017-03-26T13:20:32Z 306.8 2017-03-26T13:20:42Z 309.2 2017-03-26T13:20:56Z 310.64 2017-03-26T13:21:10Z 311.12 2017-03-26T13:21:19Z 306.8 2017-03-26T13:21:31Z 306.8 2017-03-26T13:21:35Z 311.12 2017-03-26T13:21:45Z 311.12 2017-03-26T13:21:47Z 311.6 2017-03-26T13:21:51Z 314.49 2017-03-26T13:22:03Z 319.78 2017-03-26T13:22:16Z 321.7 2017-03-26T13:22:30Z 326.02 2017-03-26T13:22:41Z 326.02 2017-03-26T13:22:54Z 325.54 2017-03-26T13:22:59Z 325.06 2017-03-26T13:23:02Z 322.66 2017-03-26T13:23:09Z 321.7 2017-03-26T13:23:11Z 318.33 2017-03-26T13:23:22Z 312.09 2017-03-26T13:23:37Z 311.12 2017-03-26T13:23:50Z 309.2 2017-03-26T13:24:01Z 307.28 2017-03-26T13:24:12Z 307.28 2017-03-26T13:24:16Z 303.91 2017-03-26T13:24:30Z 301.99 2017-03-26T13:24:39Z 301.51 2017-03-26T13:24:42Z 301.99 2017-03-26T13:24:46Z 301.03 2017-03-26T13:24:49Z 294.78 2017-03-26T13:25:01Z 293.82 2017-03-26T13:25:17Z 295.26 2017-03-26T13:25:43Z 301.03 2017-03-26T13:26:04Z 301.03 2017-03-26T13:26:16Z 306.8 2017-03-26T13:26:29Z 314.01 2017-03-26T13:26:43Z 314.49 2017-03-26T13:26:45Z 325.06 2017-03-26T13:27:00Z 326.99 2017-03-26T13:27:13Z 326.99 2017-03-26T13:27:27Z 331.31 2017-03-26T13:27:39Z 332.75 2017-03-26T13:27:53Z 330.83 2017-03-26T13:28:08Z 328.91 2017-03-26T13:28:22Z 325.06 2017-03-26T13:28:37Z 325.06 2017-03-26T13:28:52Z 325.06 2017-03-26T13:29:07Z 324.58 2017-03-26T13:29:14Z 321.7 2017-03-26T13:29:27Z 321.22 2017-03-26T13:29:30Z 322.18 2017-03-26T13:29:34Z 323.62 2017-03-26T13:29:39Z 324.1 2017-03-26T13:29:50Z 322.18 2017-03-26T13:29:58Z 318.81 2017-03-26T13:30:04Z 316.41 2017-03-26T13:30:15Z 315.93 2017-03-26T13:30:16Z 315.93 2017-03-26T13:30:17Z 307.76 2017-03-26T13:30:28Z 305.36 2017-03-26T13:30:32Z 304.88 2017-03-26T13:30:33Z 304.39 2017-03-26T13:30:34Z 303.91 2017-03-26T13:30:36Z 304.39 2017-03-26T13:30:46Z 306.32 2017-03-26T13:30:53Z 306.8 2017-03-26T13:30:54Z 307.28 2017-03-26T13:30:55Z 307.76 2017-03-26T13:30:56Z 307.76 2017-03-26T13:30:57Z 310.64 2017-03-26T13:31:13Z 313.05 2017-03-26T13:31:26Z 315.45 2017-03-26T13:31:40Z 316.89 2017-03-26T13:31:55Z 318.81 2017-03-26T13:32:09Z 317.85 2017-03-26T13:32:22Z 314.97 2017-03-26T13:32:36Z 309.2 2017-03-26T13:32:51Z 308.24 2017-03-26T13:32:55Z 308.24 2017-03-26T13:32:56Z 307.76 2017-03-26T13:32:57Z 307.76 2017-03-26T13:32:58Z 307.28 2017-03-26T13:32:59Z 306.8 2017-03-26T13:33:00Z 306.8 2017-03-26T13:33:01Z 306.32 2017-03-26T13:33:02Z 306.32 2017-03-26T13:33:03Z 305.84 2017-03-26T13:33:04Z 305.84 2017-03-26T13:33:05Z 305.84 2017-03-26T13:33:07Z 305.36 2017-03-26T13:33:09Z 302.47 2017-03-26T13:33:16Z 301.99 2017-03-26T13:33:17Z 301.51 2017-03-26T13:33:18Z 300.55 2017-03-26T13:33:19Z 300.07 2017-03-26T13:33:20Z 299.59 2017-03-26T13:33:21Z 298.63 2017-03-26T13:33:22Z 297.18 2017-03-26T13:33:25Z 292.38 2017-03-26T13:33:31Z 288.05 2017-03-26T13:33:36Z 287.09 2017-03-26T13:33:37Z 286.13 2017-03-26T13:33:38Z 285.17 2017-03-26T13:33:39Z 283.73 2017-03-26T13:33:40Z 282.77 2017-03-26T13:33:41Z 281.8 2017-03-26T13:33:42Z 272.19 2017-03-26T13:33:52Z 270.27 2017-03-26T13:33:54Z 269.31 2017-03-26T13:33:55Z 268.83 2017-03-26T13:33:56Z 267.86 2017-03-26T13:33:57Z 266.9 2017-03-26T13:33:58Z 265.94 2017-03-26T13:33:59Z 263.06 2017-03-26T13:34:07Z 260.65 2017-03-26T13:34:36Z 261.14 2017-03-26T13:34:39Z 261.14 2017-03-26T13:34:40Z 260.65 2017-03-26T13:34:41Z 260.65 2017-03-26T13:34:42Z 260.65 2017-03-26T13:34:43Z 260.65 2017-03-26T13:34:44Z 260.17 2017-03-26T13:34:45Z 260.17 2017-03-26T13:34:46Z 260.17 2017-03-26T13:34:47Z 260.17 2017-03-26T13:34:48Z 258.73 2017-03-26T13:35:08Z 258.25 2017-03-26T13:35:27Z 258.25 2017-03-26T13:35:37Z 258.25 2017-03-26T13:35:38Z 261.14 2017-03-26T13:35:51Z 263.06 2017-03-26T13:36:07Z 264.5 2017-03-26T13:36:22Z 265.46 2017-03-26T13:36:39Z 264.5 2017-03-26T13:36:52Z 264.02 2017-03-26T13:36:53Z 264.02 2017-03-26T13:36:54Z 263.54 2017-03-26T13:36:55Z 263.06 2017-03-26T13:36:56Z 263.06 2017-03-26T13:36:57Z 263.06 2017-03-26T13:36:58Z 263.06 2017-03-26T13:36:59Z 263.54 2017-03-26T13:37:00Z 263.54 2017-03-26T13:37:01Z 263.54 2017-03-26T13:37:02Z 263.54 2017-03-26T13:37:03Z 265.46 2017-03-26T13:37:14Z 266.42 2017-03-26T13:37:28Z 266.42 2017-03-26T13:37:43Z 265.94 2017-03-26T13:37:56Z 267.86 2017-03-26T13:38:12Z 270.27 2017-03-26T13:38:27Z 270.75 2017-03-26T13:38:34Z 270.75 2017-03-26T13:38:35Z 270.27 2017-03-26T13:38:36Z 270.27 2017-03-26T13:38:37Z 270.27 2017-03-26T13:38:38Z 271.23 2017-03-26T13:38:52Z 272.19 2017-03-26T13:38:57Z 272.19 2017-03-26T13:38:58Z 272.67 2017-03-26T13:38:59Z 276.04 2017-03-26T13:39:15Z 277 2017-03-26T13:39:29Z 277 2017-03-26T13:39:30Z 277 2017-03-26T13:39:31Z 277 2017-03-26T13:39:32Z 277 2017-03-26T13:39:33Z 277 2017-03-26T13:39:43Z 277 2017-03-26T13:39:44Z 277 2017-03-26T13:39:45Z 277 2017-03-26T13:39:46Z 277 2017-03-26T13:39:47Z 277 2017-03-26T13:39:48Z 277 2017-03-26T13:39:49Z 277.48 2017-03-26T13:39:50Z 277.96 2017-03-26T13:40:05Z 278.44 2017-03-26T13:40:11Z 278.44 2017-03-26T13:40:12Z 278.44 2017-03-26T13:40:13Z 278.92 2017-03-26T13:40:14Z 278.92 2017-03-26T13:40:15Z 278.92 2017-03-26T13:40:16Z 278.92 2017-03-26T13:40:17Z 279.4 2017-03-26T13:40:30Z 279.88 2017-03-26T13:40:32Z 279.88 2017-03-26T13:40:33Z 279.88 2017-03-26T13:40:34Z 279.88 2017-03-26T13:40:35Z 280.36 2017-03-26T13:40:40Z 283.25 2017-03-26T13:40:49Z 282.77 2017-03-26T13:40:53Z 282.77 2017-03-26T13:40:54Z 282.77 2017-03-26T13:40:55Z 283.25 2017-03-26T13:40:58Z 284.69 2017-03-26T13:41:11Z 285.17 2017-03-26T13:41:12Z 285.17 2017-03-26T13:41:19Z 285.17 2017-03-26T13:41:21Z 284.69 2017-03-26T13:41:29Z 284.21 2017-03-26T13:41:30Z 284.69 2017-03-26T13:41:38Z 284.69 2017-03-26T13:41:39Z 284.69 2017-03-26T13:41:40Z 287.57 2017-03-26T13:41:55Z 286.61 2017-03-26T13:42:04Z 286.61 2017-03-26T13:42:05Z 286.61 2017-03-26T13:42:06Z 286.61 2017-03-26T13:42:07Z 286.61 2017-03-26T13:42:08Z 286.61 2017-03-26T13:42:09Z 286.61 2017-03-26T13:42:10Z 286.61 2017-03-26T13:42:11Z 286.61 2017-03-26T13:42:12Z 286.61 2017-03-26T13:42:23Z 286.61 2017-03-26T13:42:24Z 286.61 2017-03-26T13:42:25Z 286.61 2017-03-26T13:42:26Z 286.13 2017-03-26T13:42:34Z 286.13 2017-03-26T13:42:35Z 285.65 2017-03-26T13:42:36Z 286.13 2017-03-26T13:42:42Z 286.13 2017-03-26T13:42:43Z 286.13 2017-03-26T13:42:44Z 286.13 2017-03-26T13:42:45Z 286.13 2017-03-26T13:42:46Z 285.65 2017-03-26T13:42:48Z 285.65 2017-03-26T13:42:49Z 285.65 2017-03-26T13:42:50Z 285.65 2017-03-26T13:42:51Z 285.65 2017-03-26T13:42:52Z 285.65 2017-03-26T13:42:53Z 285.65 2017-03-26T13:42:54Z 285.65 2017-03-26T13:42:55Z 285.65 2017-03-26T13:42:56Z 285.65 2017-03-26T13:42:57Z 285.65 2017-03-26T13:42:58Z 285.65 2017-03-26T13:42:59Z 285.65 2017-03-26T13:43:00Z 285.65 2017-03-26T13:43:01Z 285.65 2017-03-26T13:43:02Z 285.65 2017-03-26T13:43:03Z 285.65 2017-03-26T13:43:04Z 285.65 2017-03-26T13:43:05Z 288.05 2017-03-26T13:43:20Z 288.05 2017-03-26T13:43:21Z 288.05 2017-03-26T13:43:22Z 288.05 2017-03-26T13:43:23Z 288.05 2017-03-26T13:43:24Z 288.53 2017-03-26T13:43:25Z 288.53 2017-03-26T13:43:26Z 288.53 2017-03-26T13:43:27Z 288.53 2017-03-26T13:43:28Z 288.53 2017-03-26T13:43:29Z 288.53 2017-03-26T13:43:30Z 289.01 2017-03-26T13:43:31Z 289.01 2017-03-26T13:43:32Z 290.94 2017-03-26T13:43:46Z 291.9 2017-03-26T13:44:00Z 294.78 2017-03-26T13:44:16Z 296.7 2017-03-26T13:44:35Z 296.22 2017-03-26T13:44:49Z 296.7 2017-03-26T13:45:02Z 295.74 2017-03-26T13:45:06Z 295.74 2017-03-26T13:45:07Z 295.74 2017-03-26T13:45:08Z 295.74 2017-03-26T13:45:09Z 295.26 2017-03-26T13:45:10Z 295.26 2017-03-26T13:45:11Z 292.86 2017-03-26T13:45:24Z 290.94 2017-03-26T13:45:39Z 291.42 2017-03-26T13:45:53Z 289.97 2017-03-26T13:46:07Z 287.09 2017-03-26T13:46:21Z 288.53 2017-03-26T13:46:34Z 290.46 2017-03-26T13:46:46Z 292.86 2017-03-26T13:47:00Z 293.34 2017-03-26T13:47:03Z 293.34 2017-03-26T13:47:04Z 293.34 2017-03-26T13:47:05Z 293.34 2017-03-26T13:47:06Z 293.34 2017-03-26T13:47:07Z 293.34 2017-03-26T13:47:08Z 293.82 2017-03-26T13:47:09Z 293.82 2017-03-26T13:47:10Z 293.82 2017-03-26T13:47:11Z 295.26 2017-03-26T13:47:27Z 295.26 2017-03-26T13:47:40Z 292.86 2017-03-26T13:47:55Z 286.61 2017-03-26T13:48:04Z 287.09 2017-03-26T13:48:15Z 287.09 2017-03-26T13:48:16Z 287.57 2017-03-26T13:48:17Z 287.57 2017-03-26T13:48:30Z 286.13 2017-03-26T13:48:37Z 285.17 2017-03-26T13:48:52Z 288.53 2017-03-26T13:49:07Z 289.97 2017-03-26T13:49:23Z 289.49 2017-03-26T13:49:37Z 285.17 2017-03-26T13:49:47Z 286.13 2017-03-26T13:50:01Z 286.61 2017-03-26T13:50:13Z 281.8 2017-03-26T13:50:24Z 272.67 2017-03-26T13:50:37Z 269.31 2017-03-26T13:50:44Z 269.31 2017-03-26T13:50:45Z 268.83 2017-03-26T13:50:46Z 268.83 2017-03-26T13:50:47Z 268.83 2017-03-26T13:50:48Z 268.83 2017-03-26T13:50:49Z 268.83 2017-03-26T13:50:50Z 271.23 2017-03-26T13:50:58Z 274.11 2017-03-26T13:51:11Z 274.11 2017-03-26T13:51:14Z 274.11 2017-03-26T13:51:15Z 273.63 2017-03-26T13:51:16Z 273.63 2017-03-26T13:51:17Z 273.63 2017-03-26T13:51:18Z 273.63 2017-03-26T13:51:19Z 273.15 2017-03-26T13:51:23Z 273.15 2017-03-26T13:51:24Z 272.67 2017-03-26T13:51:35Z 273.15 2017-03-26T13:51:37Z 273.15 2017-03-26T13:51:39Z 272.67 2017-03-26T13:51:40Z 273.15 2017-03-26T13:51:45Z 274.11 2017-03-26T13:51:52Z 274.59 2017-03-26T13:51:55Z 275.56 2017-03-26T13:52:06Z 276.04 2017-03-26T13:52:19Z 277.48 2017-03-26T13:52:24Z 277.48 2017-03-26T13:52:25Z 277.48 2017-03-26T13:52:26Z 277.96 2017-03-26T13:52:27Z 277.96 2017-03-26T13:52:28Z 277 2017-03-26T13:52:42Z 273.63 2017-03-26T13:52:50Z 270.27 2017-03-26T13:53:04Z 272.19 2017-03-26T13:53:14Z 273.15 2017-03-26T13:53:24Z 273.15 2017-03-26T13:53:25Z 274.59 2017-03-26T13:53:37Z 274.59 2017-03-26T13:53:39Z 274.11 2017-03-26T13:53:43Z 274.11 2017-03-26T13:53:47Z 274.59 2017-03-26T13:54:05Z 275.56 2017-03-26T13:54:34Z 276.52 2017-03-26T13:55:02Z 276.04 2017-03-26T13:55:28Z 276.04 2017-03-26T13:55:34Z 276.04 2017-03-26T13:55:35Z 276.04 2017-03-26T13:55:36Z 276.52 2017-03-26T13:55:47Z 277 2017-03-26T13:55:48Z 277 2017-03-26T13:55:49Z 277 2017-03-26T13:55:50Z 277 2017-03-26T13:55:51Z 277 2017-03-26T13:55:52Z 277 2017-03-26T13:55:53Z 277 2017-03-26T13:55:54Z 277 2017-03-26T13:55:55Z 277.48 2017-03-26T13:56:03Z 277.48 2017-03-26T13:56:04Z 277.48 2017-03-26T13:56:05Z 277.48 2017-03-26T13:56:06Z 277.48 2017-03-26T13:56:08Z 277.48 2017-03-26T13:56:09Z 277.96 2017-03-26T13:56:11Z 277.96 2017-03-26T13:56:12Z 277.96 2017-03-26T13:56:13Z 278.44 2017-03-26T13:56:14Z 278.44 2017-03-26T13:56:15Z 278.44 2017-03-26T13:56:16Z 279.88 2017-03-26T13:56:29Z 279.88 2017-03-26T13:56:32Z 280.36 2017-03-26T13:56:35Z 280.36 2017-03-26T13:56:40Z 280.36 2017-03-26T13:56:41Z 280.36 2017-03-26T13:56:42Z 280.36 2017-03-26T13:56:43Z 280.36 2017-03-26T13:56:44Z 280.36 2017-03-26T13:56:47Z 280.84 2017-03-26T13:56:52Z 280.84 2017-03-26T13:56:56Z 280.84 2017-03-26T13:56:57Z 280.84 2017-03-26T13:56:58Z 281.32 2017-03-26T13:56:59Z 281.32 2017-03-26T13:57:00Z 281.32 2017-03-26T13:57:01Z 281.32 2017-03-26T13:57:02Z 281.8 2017-03-26T13:57:06Z 281.8 2017-03-26T13:57:07Z 281.8 2017-03-26T13:57:08Z 281.8 2017-03-26T13:57:11Z 281.8 2017-03-26T13:57:12Z 281.8 2017-03-26T13:57:16Z 282.28 2017-03-26T13:57:22Z 282.28 2017-03-26T13:57:23Z 282.28 2017-03-26T13:57:24Z 282.28 2017-03-26T13:57:25Z 282.28 2017-03-26T13:57:26Z 282.77 2017-03-26T13:57:27Z 282.77 2017-03-26T13:57:28Z 282.77 2017-03-26T13:57:29Z 282.77 2017-03-26T13:57:30Z 282.77 2017-03-26T13:57:31Z 282.77 2017-03-26T13:57:32Z 283.25 2017-03-26T13:57:39Z 282.77 2017-03-26T13:57:49Z 282.77 2017-03-26T13:57:50Z 282.77 2017-03-26T13:57:51Z 283.25 2017-03-26T13:57:52Z 283.25 2017-03-26T13:57:53Z 283.25 2017-03-26T13:57:54Z 283.25 2017-03-26T13:57:55Z 283.25 2017-03-26T13:57:56Z 283.25 2017-03-26T13:57:57Z 282.77 2017-03-26T13:58:09Z 282.28 2017-03-26T13:58:27Z 283.25 2017-03-26T13:58:42Z 284.21 2017-03-26T13:58:56Z 284.69 2017-03-26T13:59:14Z 286.13 2017-03-26T13:59:30Z 290.94 2017-03-26T13:59:44Z 294.3 2017-03-26T14:00:01Z 304.88 2017-03-26T14:00:12Z 309.68 2017-03-26T14:00:18Z 310.64 2017-03-26T14:00:19Z 311.6 2017-03-26T14:00:20Z 315.93 2017-03-26T14:00:34Z 306.8 2017-03-26T14:00:50Z 295.26 2017-03-26T14:01:02Z 284.21 2017-03-26T14:01:15Z 277.96 2017-03-26T14:01:29Z 271.71 2017-03-26T14:01:42Z 269.79 2017-03-26T14:01:55Z 271.71 2017-03-26T14:02:05Z 271.23 2017-03-26T14:02:16Z 267.86 2017-03-26T14:02:28Z 263.54 2017-03-26T14:02:39Z 263.06 2017-03-26T14:02:47Z 263.06 2017-03-26T14:02:53Z 262.58 2017-03-26T14:02:54Z 262.58 2017-03-26T14:02:55Z 262.58 2017-03-26T14:02:56Z 262.58 2017-03-26T14:02:57Z 262.58 2017-03-26T14:02:58Z 262.58 2017-03-26T14:02:59Z 262.58 2017-03-26T14:03:00Z 262.58 2017-03-26T14:03:01Z 262.58 2017-03-26T14:03:02Z 263.06 2017-03-26T14:03:14Z 263.54 2017-03-26T14:03:29Z 264.02 2017-03-26T14:03:40Z 264.98 2017-03-26T14:03:53Z 268.35 2017-03-26T14:04:07Z 268.83 2017-03-26T14:04:20Z 264.02 2017-03-26T14:04:38Z 263.54 2017-03-26T14:04:53Z 262.1 2017-03-26T14:05:11Z 261.62 2017-03-26T14:05:28Z 262.1 2017-03-26T14:05:46Z 260.65 2017-03-26T14:05:59Z 260.65 2017-03-26T14:06:00Z 260.17 2017-03-26T14:06:01Z 262.58 2017-03-26T14:06:16Z 264.5 2017-03-26T14:06:21Z 264.98 2017-03-26T14:06:22Z 267.38 2017-03-26T14:06:38Z 267.38 2017-03-26T14:06:50Z 265.94 2017-03-26T14:07:05Z 264.5 2017-03-26T14:07:14Z 264.02 2017-03-26T14:07:15Z 264.02 2017-03-26T14:07:16Z 264.02 2017-03-26T14:07:19Z 264.02 2017-03-26T14:07:20Z 262.58 2017-03-26T14:07:33Z 262.1 2017-03-26T14:07:49Z 262.58 2017-03-26T14:08:01Z 261.62 2017-03-26T14:08:20Z 262.58 2017-03-26T14:08:24Z 264.02 2017-03-26T14:08:40Z 266.9 2017-03-26T14:08:57Z 267.86 2017-03-26T14:09:11Z 267.86 2017-03-26T14:09:23Z 266.9 2017-03-26T14:09:38Z 266.42 2017-03-26T14:09:46Z 265.94 2017-03-26T14:09:47Z 265.94 2017-03-26T14:09:48Z 265.46 2017-03-26T14:09:49Z 265.46 2017-03-26T14:09:50Z 265.46 2017-03-26T14:09:51Z 264.98 2017-03-26T14:09:52Z 264.98 2017-03-26T14:09:53Z 264.5 2017-03-26T14:09:54Z 264.5 2017-03-26T14:09:55Z 264.5 2017-03-26T14:09:56Z 264.02 2017-03-26T14:09:57Z 264.02 2017-03-26T14:09:58Z 264.02 2017-03-26T14:09:59Z 264.02 2017-03-26T14:10:00Z 264.02 2017-03-26T14:10:01Z 264.02 2017-03-26T14:10:03Z 263.54 2017-03-26T14:10:04Z 263.54 2017-03-26T14:10:05Z 263.54 2017-03-26T14:10:06Z 263.54 2017-03-26T14:10:07Z 263.54 2017-03-26T14:10:08Z 263.54 2017-03-26T14:10:09Z 263.54 2017-03-26T14:10:10Z 263.06 2017-03-26T14:10:12Z 263.06 2017-03-26T14:10:14Z 262.58 2017-03-26T14:10:18Z 263.54 2017-03-26T14:10:32Z 269.31 2017-03-26T14:10:45Z 269.79 2017-03-26T14:10:59Z 268.83 2017-03-26T14:11:06Z 268.35 2017-03-26T14:11:07Z 268.35 2017-03-26T14:11:08Z 267.86 2017-03-26T14:11:09Z 267.86 2017-03-26T14:11:10Z 267.38 2017-03-26T14:11:15Z 266.42 2017-03-26T14:11:19Z 264.98 2017-03-26T14:11:25Z 264.98 2017-03-26T14:11:27Z 264.98 2017-03-26T14:11:39Z 264.02 2017-03-26T14:11:44Z 264.02 2017-03-26T14:11:45Z 263.54 2017-03-26T14:11:46Z 263.54 2017-03-26T14:11:47Z 263.54 2017-03-26T14:11:48Z 264.02 2017-03-26T14:12:05Z 264.02 2017-03-26T14:12:10Z 265.94 2017-03-26T14:12:26Z 265.46 2017-03-26T14:12:43Z 264.5 2017-03-26T14:12:59Z 263.54 2017-03-26T14:13:12Z 263.06 2017-03-26T14:13:31Z 263.06 2017-03-26T14:13:39Z 263.06 2017-03-26T14:14:00Z 264.02 2017-03-26T14:14:16Z 266.42 2017-03-26T14:14:30Z 268.35 2017-03-26T14:14:39Z 269.31 2017-03-26T14:14:45Z 269.31 2017-03-26T14:15:01Z 268.35 2017-03-26T14:15:12Z 267.38 2017-03-26T14:15:17Z 264.02 2017-03-26T14:15:36Z 263.54 2017-03-26T14:15:41Z 264.02 2017-03-26T14:15:54Z 264.02 2017-03-26T14:16:06Z 263.54 2017-03-26T14:16:09Z