Boucle vers Civrieux 312.82455 2022-09-17T12:40:59.000Z 312.97775 2022-09-17T12:41:02.000Z 314.15784 2022-09-17T12:41:04.000Z 315.17276 2022-09-17T12:41:06.000Z 315.18365 2022-09-17T12:41:07.000Z 315.03409 2022-09-17T12:41:08.000Z 314.94559 2022-09-17T12:41:09.000Z 314.92691 2022-09-17T12:41:10.000Z 314.85461 2022-09-17T12:41:11.000Z 314.8811 2022-09-17T12:41:12.000Z 314.77371 2022-09-17T12:41:13.000Z 314.57559 2022-09-17T12:41:14.000Z 314.32703 2022-09-17T12:41:15.000Z 314.10806 2022-09-17T12:41:16.000Z 313.86945 2022-09-17T12:41:17.000Z 313.70496 2022-09-17T12:41:18.000Z 313.45947 2022-09-17T12:41:19.000Z 313.32361 2022-09-17T12:41:20.000Z 313.18851 2022-09-17T12:41:21.000Z 313.0517 2022-09-17T12:41:22.000Z 312.91144 2022-09-17T12:41:23.000Z 312.72308 2022-09-17T12:41:24.000Z 312.27853 2022-09-17T12:41:25.000Z 311.7518 2022-09-17T12:41:26.000Z 311.37885 2022-09-17T12:41:27.000Z 311.05182 2022-09-17T12:41:28.000Z 310.63632 2022-09-17T12:41:29.000Z 310.16708 2022-09-17T12:41:30.000Z 309.68683 2022-09-17T12:41:31.000Z 309.17084 2022-09-17T12:41:32.000Z 308.79291 2022-09-17T12:41:33.000Z 308.48911 2022-09-17T12:41:34.000Z 308.22827 2022-09-17T12:41:35.000Z 308.03241 2022-09-17T12:41:36.000Z 307.85071 2022-09-17T12:41:37.000Z 307.59106 2022-09-17T12:41:38.000Z 307.43695 2022-09-17T12:41:39.000Z 307.21561 2022-09-17T12:41:40.000Z 307.03326 2022-09-17T12:41:41.000Z 306.83456 2022-09-17T12:41:42.000Z 306.71146 2022-09-17T12:41:43.000Z 306.63345 2022-09-17T12:41:44.000Z 306.6395 2022-09-17T12:41:45.000Z 306.61957 2022-09-17T12:41:46.000Z 306.569 2022-09-17T12:41:47.000Z 306.53299 2022-09-17T12:41:48.000Z 306.57376 2022-09-17T12:41:49.000Z 306.60858 2022-09-17T12:41:50.000Z 306.65677 2022-09-17T12:41:51.000Z 306.62631 2022-09-17T12:41:52.000Z 306.48651 2022-09-17T12:41:53.000Z 306.30295 2022-09-17T12:41:54.000Z 306.13373 2022-09-17T12:41:55.000Z 305.87479 2022-09-17T12:41:56.000Z 305.68542 2022-09-17T12:41:57.000Z 305.54431 2022-09-17T12:41:58.000Z 305.42395 2022-09-17T12:41:59.000Z 305.22128 2022-09-17T12:42:00.000Z 305.06543 2022-09-17T12:42:01.000Z 304.991 2022-09-17T12:42:02.000Z 304.82855 2022-09-17T12:42:03.000Z 304.6554 2022-09-17T12:42:04.000Z 304.46042 2022-09-17T12:42:05.000Z 304.25226 2022-09-17T12:42:06.000Z 304.07574 2022-09-17T12:42:07.000Z 303.90225 2022-09-17T12:42:08.000Z 303.80365 2022-09-17T12:42:09.000Z 303.77542 2022-09-17T12:42:10.000Z 303.67914 2022-09-17T12:42:11.000Z 303.65436 2022-09-17T12:42:12.000Z 303.72772 2022-09-17T12:42:13.000Z 303.8443 2022-09-17T12:42:14.000Z 303.94067 2022-09-17T12:42:15.000Z 304.07001 2022-09-17T12:42:16.000Z 304.15942 2022-09-17T12:42:17.000Z 304.26175 2022-09-17T12:42:18.000Z 304.31186 2022-09-17T12:42:19.000Z 304.40274 2022-09-17T12:42:20.000Z 304.45096 2022-09-17T12:42:21.000Z 304.48196 2022-09-17T12:42:22.000Z 304.54974 2022-09-17T12:42:23.000Z 304.65085 2022-09-17T12:42:24.000Z 304.73141 2022-09-17T12:42:25.000Z 304.80713 2022-09-17T12:42:26.000Z 304.84784 2022-09-17T12:42:27.000Z 304.82144 2022-09-17T12:42:28.000Z 304.71741 2022-09-17T12:42:29.000Z 304.56113 2022-09-17T12:42:30.000Z 304.49796 2022-09-17T12:42:31.000Z 304.44617 2022-09-17T12:42:32.000Z 304.35635 2022-09-17T12:42:33.000Z 304.25479 2022-09-17T12:42:34.000Z 304.23798 2022-09-17T12:42:35.000Z 304.24094 2022-09-17T12:42:36.000Z 304.26495 2022-09-17T12:42:37.000Z 304.32657 2022-09-17T12:42:38.000Z 304.4007 2022-09-17T12:42:39.000Z 304.51422 2022-09-17T12:42:40.000Z 304.59781 2022-09-17T12:42:41.000Z 304.61273 2022-09-17T12:42:42.000Z 304.50201 2022-09-17T12:42:43.000Z 304.31464 2022-09-17T12:42:44.000Z 304.1398 2022-09-17T12:42:45.000Z 303.97076 2022-09-17T12:42:46.000Z 303.8302 2022-09-17T12:42:47.000Z 303.67645 2022-09-17T12:42:48.000Z 303.46014 2022-09-17T12:42:49.000Z 303.24927 2022-09-17T12:42:50.000Z 302.96899 2022-09-17T12:42:51.000Z 302.64749 2022-09-17T12:42:52.000Z 302.29919 2022-09-17T12:42:53.000Z 302.01898 2022-09-17T12:42:54.000Z 301.65604 2022-09-17T12:42:55.000Z 301.27716 2022-09-17T12:42:56.000Z 300.85748 2022-09-17T12:42:57.000Z 300.32416 2022-09-17T12:42:58.000Z 299.83463 2022-09-17T12:42:59.000Z 299.37933 2022-09-17T12:43:00.000Z 298.95648 2022-09-17T12:43:01.000Z 298.56934 2022-09-17T12:43:02.000Z 298.29059 2022-09-17T12:43:03.000Z 297.99765 2022-09-17T12:43:04.000Z 297.77277 2022-09-17T12:43:06.000Z 297.59494 2022-09-17T12:43:08.000Z 297.38156 2022-09-17T12:43:09.000Z 297.28796 2022-09-17T12:43:10.000Z 297.28857 2022-09-17T12:43:11.000Z 297.30719 2022-09-17T12:43:12.000Z 297.36337 2022-09-17T12:43:13.000Z 297.44672 2022-09-17T12:43:14.000Z 297.50909 2022-09-17T12:43:15.000Z 297.5163 2022-09-17T12:43:16.000Z 297.54691 2022-09-17T12:43:17.000Z 297.57535 2022-09-17T12:43:18.000Z 297.65024 2022-09-17T12:43:19.000Z 297.80243 2022-09-17T12:43:20.000Z 297.89999 2022-09-17T12:43:21.000Z 297.9437 2022-09-17T12:43:22.000Z 297.9483 2022-09-17T12:43:23.000Z 297.91467 2022-09-17T12:43:24.000Z 297.9129 2022-09-17T12:43:25.000Z 297.98297 2022-09-17T12:43:26.000Z 297.98962 2022-09-17T12:43:27.000Z 297.94336 2022-09-17T12:43:28.000Z 297.91949 2022-09-17T12:43:29.000Z 297.94336 2022-09-17T12:43:30.000Z 297.8811 2022-09-17T12:43:31.000Z 297.806 2022-09-17T12:43:32.000Z 297.71939 2022-09-17T12:43:33.000Z 297.64236 2022-09-17T12:43:34.000Z 297.61453 2022-09-17T12:43:35.000Z 297.55542 2022-09-17T12:43:36.000Z 297.41492 2022-09-17T12:43:37.000Z 297.28998 2022-09-17T12:43:38.000Z 297.12329 2022-09-17T12:43:39.000Z 296.92014 2022-09-17T12:43:40.000Z 296.70282 2022-09-17T12:43:41.000Z 296.55841 2022-09-17T12:43:42.000Z 296.41879 2022-09-17T12:43:43.000Z 296.33655 2022-09-17T12:43:44.000Z 296.26355 2022-09-17T12:43:45.000Z 296.1514 2022-09-17T12:43:46.000Z 296.01263 2022-09-17T12:43:47.000Z 295.91943 2022-09-17T12:43:48.000Z 295.86746 2022-09-17T12:43:49.000Z 295.63416 2022-09-17T12:43:50.000Z 295.43716 2022-09-17T12:43:51.000Z 295.31421 2022-09-17T12:43:52.000Z 295.22839 2022-09-17T12:43:53.000Z 295.19357 2022-09-17T12:43:54.000Z 295.12704 2022-09-17T12:43:55.000Z 295.02042 2022-09-17T12:43:56.000Z 294.9837 2022-09-17T12:43:57.000Z 294.91327 2022-09-17T12:43:58.000Z 294.88568 2022-09-17T12:43:59.000Z 294.8941 2022-09-17T12:44:00.000Z 294.8793 2022-09-17T12:44:01.000Z 294.78781 2022-09-17T12:44:02.000Z 294.73767 2022-09-17T12:44:03.000Z 294.70688 2022-09-17T12:44:04.000Z 294.62457 2022-09-17T12:44:05.000Z 294.56863 2022-09-17T12:44:06.000Z 294.56689 2022-09-17T12:44:07.000Z 294.43915 2022-09-17T12:44:08.000Z 294.31696 2022-09-17T12:44:09.000Z 294.26666 2022-09-17T12:44:10.000Z 294.30469 2022-09-17T12:44:11.000Z 294.30594 2022-09-17T12:44:12.000Z 294.30978 2022-09-17T12:44:13.000Z 294.23508 2022-09-17T12:44:14.000Z 294.21552 2022-09-17T12:44:15.000Z 294.21106 2022-09-17T12:44:16.000Z 294.21057 2022-09-17T12:44:17.000Z 294.22833 2022-09-17T12:44:18.000Z 294.26843 2022-09-17T12:44:19.000Z 294.26788 2022-09-17T12:44:20.000Z 294.25015 2022-09-17T12:44:21.000Z 294.30432 2022-09-17T12:44:22.000Z 294.3353 2022-09-17T12:44:23.000Z 294.35583 2022-09-17T12:44:24.000Z 294.40945 2022-09-17T12:44:25.000Z 294.53287 2022-09-17T12:44:26.000Z 294.70685 2022-09-17T12:44:27.000Z 294.98834 2022-09-17T12:44:28.000Z 295.30011 2022-09-17T12:44:29.000Z 295.64435 2022-09-17T12:44:30.000Z 295.94452 2022-09-17T12:44:31.000Z 296.2095 2022-09-17T12:44:32.000Z 296.4523 2022-09-17T12:44:33.000Z 296.68509 2022-09-17T12:44:34.000Z 296.86209 2022-09-17T12:44:35.000Z 297.06918 2022-09-17T12:44:36.000Z 297.30194 2022-09-17T12:44:37.000Z 297.55469 2022-09-17T12:44:38.000Z 297.75476 2022-09-17T12:44:39.000Z 297.96045 2022-09-17T12:44:40.000Z 298.2511 2022-09-17T12:44:41.000Z 298.48483 2022-09-17T12:44:42.000Z 298.65878 2022-09-17T12:44:43.000Z 298.83231 2022-09-17T12:44:44.000Z 299.04007 2022-09-17T12:44:45.000Z 299.18097 2022-09-17T12:44:46.000Z 299.32132 2022-09-17T12:44:47.000Z 299.48892 2022-09-17T12:44:48.000Z 299.60245 2022-09-17T12:44:49.000Z 299.68112 2022-09-17T12:44:50.000Z 299.73184 2022-09-17T12:44:51.000Z 299.77441 2022-09-17T12:44:52.000Z 299.86685 2022-09-17T12:44:53.000Z 299.97641 2022-09-17T12:44:54.000Z 300.0639 2022-09-17T12:44:55.000Z 300.17761 2022-09-17T12:44:56.000Z 300.2793 2022-09-17T12:44:57.000Z 300.28183 2022-09-17T12:44:58.000Z 300.30145 2022-09-17T12:44:59.000Z 300.32605 2022-09-17T12:45:00.000Z 300.29047 2022-09-17T12:45:01.000Z 300.21085 2022-09-17T12:45:02.000Z 300.1163 2022-09-17T12:45:03.000Z 299.99509 2022-09-17T12:45:04.000Z 299.76776 2022-09-17T12:45:05.000Z 299.47946 2022-09-17T12:45:06.000Z 299.16821 2022-09-17T12:45:07.000Z 298.88022 2022-09-17T12:45:08.000Z 298.51865 2022-09-17T12:45:09.000Z 298.19489 2022-09-17T12:45:10.000Z 297.85629 2022-09-17T12:45:11.000Z 297.51157 2022-09-17T12:45:12.000Z 297.147 2022-09-17T12:45:13.000Z 296.80441 2022-09-17T12:45:14.000Z 296.48346 2022-09-17T12:45:15.000Z 296.12109 2022-09-17T12:45:16.000Z 295.75366 2022-09-17T12:45:17.000Z 295.47214 2022-09-17T12:45:18.000Z 295.12872 2022-09-17T12:45:19.000Z 294.79034 2022-09-17T12:45:20.000Z 294.43268 2022-09-17T12:45:21.000Z 294.11469 2022-09-17T12:45:22.000Z 293.86523 2022-09-17T12:45:23.000Z 293.61343 2022-09-17T12:45:24.000Z 293.34711 2022-09-17T12:45:25.000Z 293.10257 2022-09-17T12:45:26.000Z 292.81256 2022-09-17T12:45:27.000Z 292.47046 2022-09-17T12:45:28.000Z 292.15891 2022-09-17T12:45:29.000Z 291.84927 2022-09-17T12:45:30.000Z 291.49713 2022-09-17T12:45:31.000Z 291.11984 2022-09-17T12:45:32.000Z 290.7023 2022-09-17T12:45:33.000Z 290.17181 2022-09-17T12:45:34.000Z 289.6264 2022-09-17T12:45:35.000Z 289.06958 2022-09-17T12:45:36.000Z 288.52097 2022-09-17T12:45:37.000Z 287.90424 2022-09-17T12:45:38.000Z 287.22598 2022-09-17T12:45:39.000Z 286.48532 2022-09-17T12:45:40.000Z 285.80453 2022-09-17T12:45:41.000Z 285.16754 2022-09-17T12:45:42.000Z 284.50461 2022-09-17T12:45:43.000Z 283.81262 2022-09-17T12:45:44.000Z 283.11966 2022-09-17T12:45:45.000Z 282.46356 2022-09-17T12:45:46.000Z 281.8205 2022-09-17T12:45:47.000Z 281.22876 2022-09-17T12:45:48.000Z 280.65143 2022-09-17T12:45:49.000Z 280.06238 2022-09-17T12:45:50.000Z 279.52939 2022-09-17T12:45:51.000Z 279.03186 2022-09-17T12:45:52.000Z 278.56915 2022-09-17T12:45:53.000Z 278.1998 2022-09-17T12:45:54.000Z 277.87357 2022-09-17T12:45:56.000Z 277.58496 2022-09-17T12:45:57.000Z 277.24335 2022-09-17T12:45:58.000Z 276.99332 2022-09-17T12:45:59.000Z 276.89093 2022-09-17T12:46:00.000Z 276.87204 2022-09-17T12:46:01.000Z 276.85083 2022-09-17T12:46:02.000Z 276.76825 2022-09-17T12:46:03.000Z 276.66492 2022-09-17T12:46:04.000Z 276.51077 2022-09-17T12:46:05.000Z 276.43594 2022-09-17T12:46:06.000Z 276.35083 2022-09-17T12:46:07.000Z 276.25217 2022-09-17T12:46:08.000Z 276.12711 2022-09-17T12:46:09.000Z 276.04608 2022-09-17T12:46:10.000Z 275.95255 2022-09-17T12:46:11.000Z 275.82086 2022-09-17T12:46:12.000Z 275.76865 2022-09-17T12:46:13.000Z 275.72223 2022-09-17T12:46:14.000Z 275.68732 2022-09-17T12:46:15.000Z 275.61993 2022-09-17T12:46:16.000Z 275.54117 2022-09-17T12:46:17.000Z 275.52753 2022-09-17T12:46:18.000Z 275.46384 2022-09-17T12:46:19.000Z 275.37173 2022-09-17T12:46:20.000Z 275.2352 2022-09-17T12:46:21.000Z 275.11609 2022-09-17T12:46:22.000Z 274.99966 2022-09-17T12:46:23.000Z 274.93536 2022-09-17T12:46:24.000Z 274.98581 2022-09-17T12:46:25.000Z 275.03494 2022-09-17T12:46:26.000Z 275.05374 2022-09-17T12:46:27.000Z 275.0495 2022-09-17T12:46:28.000Z 275.01645 2022-09-17T12:46:29.000Z 274.95343 2022-09-17T12:46:30.000Z 274.8793 2022-09-17T12:46:31.000Z 275.05173 2022-09-17T12:46:38.000Z 275.31039 2022-09-17T12:46:40.000Z 275.5722 2022-09-17T12:46:41.000Z 275.82547 2022-09-17T12:46:42.000Z 276.09042 2022-09-17T12:46:43.000Z 276.33078 2022-09-17T12:46:44.000Z 276.54333 2022-09-17T12:46:45.000Z 276.74646 2022-09-17T12:46:46.000Z 276.9483 2022-09-17T12:46:47.000Z 277.20844 2022-09-17T12:46:48.000Z 277.50665 2022-09-17T12:46:49.000Z 277.82968 2022-09-17T12:46:50.000Z 278.21164 2022-09-17T12:46:51.000Z 278.56323 2022-09-17T12:46:52.000Z 278.92203 2022-09-17T12:46:53.000Z 279.35233 2022-09-17T12:46:54.000Z 279.76056 2022-09-17T12:46:55.000Z 280.20654 2022-09-17T12:46:56.000Z 280.67932 2022-09-17T12:46:57.000Z 281.16986 2022-09-17T12:46:58.000Z 281.44366 2022-09-17T12:46:59.000Z 281.54266 2022-09-17T12:47:00.000Z 281.64346 2022-09-17T12:47:01.000Z 281.78903 2022-09-17T12:47:02.000Z 281.91315 2022-09-17T12:47:03.000Z 282.07068 2022-09-17T12:47:04.000Z 282.22128 2022-09-17T12:47:05.000Z 282.35791 2022-09-17T12:47:06.000Z 282.4494 2022-09-17T12:47:07.000Z 282.53925 2022-09-17T12:47:08.000Z 282.48767 2022-09-17T12:47:09.000Z 282.38989 2022-09-17T12:47:10.000Z 282.20886 2022-09-17T12:47:11.000Z 282.04913 2022-09-17T12:47:12.000Z 281.85724 2022-09-17T12:47:13.000Z 281.62576 2022-09-17T12:47:14.000Z 281.42584 2022-09-17T12:47:15.000Z 281.18637 2022-09-17T12:47:16.000Z 280.86984 2022-09-17T12:47:17.000Z 280.54218 2022-09-17T12:47:18.000Z 280.20953 2022-09-17T12:47:19.000Z 279.91559 2022-09-17T12:47:20.000Z 279.59775 2022-09-17T12:47:21.000Z 279.24908 2022-09-17T12:47:22.000Z 278.94382 2022-09-17T12:47:23.000Z 278.72253 2022-09-17T12:47:24.000Z 278.47897 2022-09-17T12:47:25.000Z 278.29388 2022-09-17T12:47:26.000Z 278.04401 2022-09-17T12:47:27.000Z 277.73428 2022-09-17T12:47:28.000Z 277.48535 2022-09-17T12:47:29.000Z 277.23907 2022-09-17T12:47:30.000Z 276.97565 2022-09-17T12:47:31.000Z 276.62732 2022-09-17T12:47:32.000Z 276.23572 2022-09-17T12:47:33.000Z 275.86713 2022-09-17T12:47:34.000Z 275.55508 2022-09-17T12:47:35.000Z 275.26862 2022-09-17T12:47:36.000Z 274.9996 2022-09-17T12:47:37.000Z 274.74237 2022-09-17T12:47:38.000Z 274.44342 2022-09-17T12:47:39.000Z 274.14139 2022-09-17T12:47:40.000Z 273.89203 2022-09-17T12:47:41.000Z 273.55951 2022-09-17T12:47:42.000Z 273.18137 2022-09-17T12:47:43.000Z 272.70706 2022-09-17T12:47:44.000Z 272.23483 2022-09-17T12:47:45.000Z 271.7774 2022-09-17T12:47:46.000Z 271.40884 2022-09-17T12:47:47.000Z 271.04785 2022-09-17T12:47:48.000Z 270.70316 2022-09-17T12:47:49.000Z 270.33643 2022-09-17T12:47:50.000Z 269.97705 2022-09-17T12:47:51.000Z 269.6377 2022-09-17T12:47:52.000Z 269.31198 2022-09-17T12:47:53.000Z 269.00922 2022-09-17T12:47:54.000Z 268.68439 2022-09-17T12:47:55.000Z 268.3927 2022-09-17T12:47:56.000Z 268.18344 2022-09-17T12:47:57.000Z 267.88052 2022-09-17T12:47:59.000Z 267.73193 2022-09-17T12:48:00.000Z 267.60284 2022-09-17T12:48:01.000Z 267.43353 2022-09-17T12:48:02.000Z 267.35809 2022-09-17T12:48:03.000Z 267.2973 2022-09-17T12:48:04.000Z 267.29352 2022-09-17T12:48:05.000Z 267.34052 2022-09-17T12:48:06.000Z 267.35828 2022-09-17T12:48:07.000Z 267.37619 2022-09-17T12:48:08.000Z 267.45755 2022-09-17T12:48:09.000Z 267.57843 2022-09-17T12:48:10.000Z 267.78479 2022-09-17T12:48:11.000Z 268.01617 2022-09-17T12:48:12.000Z 268.30646 2022-09-17T12:48:13.000Z 268.67529 2022-09-17T12:48:14.000Z 268.992 2022-09-17T12:48:15.000Z 269.30573 2022-09-17T12:48:16.000Z 269.57819 2022-09-17T12:48:17.000Z 269.78513 2022-09-17T12:48:18.000Z 270.11868 2022-09-17T12:48:19.000Z 270.33743 2022-09-17T12:48:20.000Z 270.3974 2022-09-17T12:48:21.000Z 270.43695 2022-09-17T12:48:22.000Z 270.59219 2022-09-17T12:48:23.000Z 270.7178 2022-09-17T12:48:24.000Z 270.8606 2022-09-17T12:48:25.000Z 270.9559 2022-09-17T12:48:26.000Z 271.02618 2022-09-17T12:48:27.000Z 271.11902 2022-09-17T12:48:28.000Z 271.15164 2022-09-17T12:48:29.000Z 271.13675 2022-09-17T12:48:30.000Z 271.02313 2022-09-17T12:48:31.000Z 270.90656 2022-09-17T12:48:32.000Z 270.75436 2022-09-17T12:48:33.000Z 270.62726 2022-09-17T12:48:34.000Z 270.42609 2022-09-17T12:48:35.000Z 270.22711 2022-09-17T12:48:36.000Z 270.02954 2022-09-17T12:48:37.000Z 269.83102 2022-09-17T12:48:38.000Z 269.55939 2022-09-17T12:48:39.000Z 269.28888 2022-09-17T12:48:40.000Z 269.14661 2022-09-17T12:48:41.000Z 269.01489 2022-09-17T12:48:42.000Z 268.75113 2022-09-17T12:48:43.000Z 268.44385 2022-09-17T12:48:44.000Z 268.11133 2022-09-17T12:48:45.000Z 267.78772 2022-09-17T12:48:46.000Z 267.43246 2022-09-17T12:48:47.000Z 267.07535 2022-09-17T12:48:48.000Z 266.74466 2022-09-17T12:48:49.000Z 266.39474 2022-09-17T12:48:50.000Z 266.0611 2022-09-17T12:48:51.000Z 265.67142 2022-09-17T12:48:52.000Z 265.43494 2022-09-17T12:48:53.000Z 265.16949 2022-09-17T12:48:54.000Z 264.95667 2022-09-17T12:48:55.000Z 264.67255 2022-09-17T12:48:56.000Z 264.40527 2022-09-17T12:48:57.000Z 264.17767 2022-09-17T12:48:58.000Z 263.98578 2022-09-17T12:48:59.000Z 263.81711 2022-09-17T12:49:00.000Z 263.54462 2022-09-17T12:49:01.000Z 263.32013 2022-09-17T12:49:02.000Z 263.12848 2022-09-17T12:49:03.000Z 263.00006 2022-09-17T12:49:04.000Z 262.93622 2022-09-17T12:49:05.000Z 262.89398 2022-09-17T12:49:06.000Z 262.8797 2022-09-17T12:49:07.000Z 262.80109 2022-09-17T12:49:08.000Z 262.72015 2022-09-17T12:49:09.000Z 262.63245 2022-09-17T12:49:10.000Z 262.56317 2022-09-17T12:49:11.000Z 262.51056 2022-09-17T12:49:12.000Z 262.29697 2022-09-17T12:49:13.000Z 262.06549 2022-09-17T12:49:14.000Z 261.80502 2022-09-17T12:49:15.000Z 261.56207 2022-09-17T12:49:16.000Z 261.31799 2022-09-17T12:49:17.000Z 261.06378 2022-09-17T12:49:18.000Z 260.75345 2022-09-17T12:49:19.000Z 260.42297 2022-09-17T12:49:20.000Z 260.19629 2022-09-17T12:49:21.000Z 259.94696 2022-09-17T12:49:22.000Z 259.66028 2022-09-17T12:49:23.000Z 259.35684 2022-09-17T12:49:24.000Z 259.05396 2022-09-17T12:49:25.000Z 258.74213 2022-09-17T12:49:26.000Z 258.49933 2022-09-17T12:49:27.000Z 258.32892 2022-09-17T12:49:28.000Z 258.13211 2022-09-17T12:49:29.000Z 258.03122 2022-09-17T12:49:30.000Z 257.9761 2022-09-17T12:49:31.000Z 257.99716 2022-09-17T12:49:32.000Z 257.9967 2022-09-17T12:49:33.000Z 257.98901 2022-09-17T12:49:35.000Z 258.04623 2022-09-17T12:49:36.000Z 258.19739 2022-09-17T12:49:37.000Z 258.38931 2022-09-17T12:49:38.000Z 258.51736 2022-09-17T12:49:39.000Z 258.68027 2022-09-17T12:49:40.000Z 258.9234 2022-09-17T12:49:41.000Z 259.21301 2022-09-17T12:49:42.000Z 259.57611 2022-09-17T12:49:43.000Z 259.93872 2022-09-17T12:49:44.000Z 260.37915 2022-09-17T12:49:45.000Z 260.72763 2022-09-17T12:49:46.000Z 261.06549 2022-09-17T12:49:47.000Z 261.35251 2022-09-17T12:49:48.000Z 261.53912 2022-09-17T12:49:49.000Z 261.71735 2022-09-17T12:49:50.000Z 261.84409 2022-09-17T12:49:51.000Z 261.91895 2022-09-17T12:49:52.000Z 261.99506 2022-09-17T12:49:53.000Z 262.20734 2022-09-17T12:49:54.000Z 262.40668 2022-09-17T12:49:55.000Z 262.64331 2022-09-17T12:49:56.000Z 262.8941 2022-09-17T12:49:57.000Z 263.07208 2022-09-17T12:49:58.000Z 263.27267 2022-09-17T12:49:59.000Z 263.45319 2022-09-17T12:50:00.000Z 263.62051 2022-09-17T12:50:01.000Z 263.70917 2022-09-17T12:50:02.000Z 263.72787 2022-09-17T12:50:03.000Z 263.75803 2022-09-17T12:50:04.000Z 263.78168 2022-09-17T12:50:05.000Z 263.85748 2022-09-17T12:50:06.000Z 263.97217 2022-09-17T12:50:07.000Z 264.07745 2022-09-17T12:50:08.000Z 264.24524 2022-09-17T12:50:09.000Z 264.37167 2022-09-17T12:50:10.000Z 264.55942 2022-09-17T12:50:11.000Z 264.89191 2022-09-17T12:50:12.000Z 265.21994 2022-09-17T12:50:13.000Z 265.48907 2022-09-17T12:50:14.000Z 265.85919 2022-09-17T12:50:15.000Z 266.15631 2022-09-17T12:50:16.000Z 266.32703 2022-09-17T12:50:17.000Z 266.47021 2022-09-17T12:50:18.000Z 266.55853 2022-09-17T12:50:19.000Z 266.63806 2022-09-17T12:50:20.000Z 266.70511 2022-09-17T12:50:21.000Z 266.82901 2022-09-17T12:50:22.000Z 266.95084 2022-09-17T12:50:23.000Z 267.10193 2022-09-17T12:50:24.000Z 267.19968 2022-09-17T12:50:25.000Z 267.17856 2022-09-17T12:50:26.000Z 267.09402 2022-09-17T12:50:27.000Z 267.01889 2022-09-17T12:50:28.000Z 266.99738 2022-09-17T12:50:29.000Z 267.04636 2022-09-17T12:50:30.000Z 267.0358 2022-09-17T12:50:31.000Z 266.91776 2022-09-17T12:50:32.000Z 266.73322 2022-09-17T12:50:33.000Z 266.61392 2022-09-17T12:50:34.000Z 266.40265 2022-09-17T12:50:35.000Z 266.18646 2022-09-17T12:50:36.000Z 266.04156 2022-09-17T12:50:37.000Z 265.98422 2022-09-17T12:50:38.000Z 266.09171 2022-09-17T12:50:39.000Z 266.24701 2022-09-17T12:50:40.000Z 266.35034 2022-09-17T12:50:41.000Z 266.43155 2022-09-17T12:50:42.000Z 266.50873 2022-09-17T12:50:44.000Z 266.61798 2022-09-17T12:50:45.000Z 266.83759 2022-09-17T12:50:46.000Z 267.14923 2022-09-17T12:50:47.000Z 267.48883 2022-09-17T12:50:48.000Z 267.87006 2022-09-17T12:50:49.000Z 268.24255 2022-09-17T12:50:50.000Z 268.53516 2022-09-17T12:50:51.000Z 268.88858 2022-09-17T12:50:52.000Z 269.21445 2022-09-17T12:50:53.000Z 269.48416 2022-09-17T12:50:54.000Z 269.61053 2022-09-17T12:50:55.000Z 269.79562 2022-09-17T12:50:56.000Z 270.04401 2022-09-17T12:50:57.000Z 270.34186 2022-09-17T12:50:58.000Z 270.55121 2022-09-17T12:50:59.000Z 270.67871 2022-09-17T12:51:00.000Z 270.81509 2022-09-17T12:51:01.000Z 270.98273 2022-09-17T12:51:02.000Z 271.16818 2022-09-17T12:51:03.000Z 271.3493 2022-09-17T12:51:04.000Z 271.39679 2022-09-17T12:51:05.000Z 271.39331 2022-09-17T12:51:06.000Z 271.41583 2022-09-17T12:51:07.000Z 271.49191 2022-09-17T12:51:08.000Z 271.53845 2022-09-17T12:51:09.000Z 271.57614 2022-09-17T12:51:10.000Z 271.62958 2022-09-17T12:51:11.000Z 271.60385 2022-09-17T12:51:12.000Z 271.62189 2022-09-17T12:51:13.000Z 271.77502 2022-09-17T12:51:14.000Z 271.99506 2022-09-17T12:51:15.000Z 272.21936 2022-09-17T12:51:16.000Z 272.43921 2022-09-17T12:51:17.000Z 272.56653 2022-09-17T12:51:18.000Z 272.73163 2022-09-17T12:51:19.000Z 272.90973 2022-09-17T12:51:20.000Z 273.08179 2022-09-17T12:51:21.000Z 273.26682 2022-09-17T12:51:22.000Z 273.40671 2022-09-17T12:51:23.000Z 273.56342 2022-09-17T12:51:24.000Z 273.78674 2022-09-17T12:51:25.000Z 273.94003 2022-09-17T12:51:26.000Z 274.00156 2022-09-17T12:51:27.000Z 274.03485 2022-09-17T12:51:28.000Z 273.98837 2022-09-17T12:51:29.000Z 273.99557 2022-09-17T12:51:30.000Z 274.07684 2022-09-17T12:51:31.000Z 274.25568 2022-09-17T12:51:32.000Z 274.42145 2022-09-17T12:51:33.000Z 274.57574 2022-09-17T12:51:34.000Z 274.77954 2022-09-17T12:51:35.000Z 274.95493 2022-09-17T12:51:36.000Z 275.06335 2022-09-17T12:51:37.000Z 275.18369 2022-09-17T12:51:38.000Z 275.3299 2022-09-17T12:51:39.000Z 275.43246 2022-09-17T12:51:40.000Z 275.55286 2022-09-17T12:51:41.000Z 275.69016 2022-09-17T12:51:42.000Z 275.83887 2022-09-17T12:51:43.000Z 275.94366 2022-09-17T12:51:44.000Z 275.99207 2022-09-17T12:51:45.000Z 276.13641 2022-09-17T12:51:46.000Z 276.36005 2022-09-17T12:51:47.000Z 276.5275 2022-09-17T12:51:48.000Z 276.76611 2022-09-17T12:51:49.000Z 276.93329 2022-09-17T12:51:50.000Z 277.06674 2022-09-17T12:51:51.000Z 277.10211 2022-09-17T12:51:52.000Z 277.20441 2022-09-17T12:51:53.000Z 277.26056 2022-09-17T12:51:54.000Z 277.29358 2022-09-17T12:51:55.000Z 277.25519 2022-09-17T12:51:56.000Z 277.25421 2022-09-17T12:51:57.000Z 277.29614 2022-09-17T12:51:58.000Z 277.30878 2022-09-17T12:51:59.000Z 277.4187 2022-09-17T12:52:00.000Z 277.40329 2022-09-17T12:52:01.000Z 277.3598 2022-09-17T12:52:02.000Z 277.33676 2022-09-17T12:52:03.000Z 277.36005 2022-09-17T12:52:04.000Z 277.46805 2022-09-17T12:52:05.000Z 277.50946 2022-09-17T12:52:06.000Z 277.53094 2022-09-17T12:52:07.000Z 277.6485 2022-09-17T12:52:08.000Z 277.84171 2022-09-17T12:52:09.000Z 278.05099 2022-09-17T12:52:10.000Z 278.19308 2022-09-17T12:52:11.000Z 278.4119 2022-09-17T12:52:12.000Z 278.5528 2022-09-17T12:52:13.000Z 278.78604 2022-09-17T12:52:14.000Z 278.97858 2022-09-17T12:52:15.000Z 279.23712 2022-09-17T12:52:16.000Z 279.45227 2022-09-17T12:52:17.000Z 279.65839 2022-09-17T12:52:18.000Z 279.89703 2022-09-17T12:52:19.000Z 280.11401 2022-09-17T12:52:20.000Z 280.44763 2022-09-17T12:52:21.000Z 280.83167 2022-09-17T12:52:22.000Z 281.24017 2022-09-17T12:52:23.000Z 281.65082 2022-09-17T12:52:24.000Z 282.01117 2022-09-17T12:52:25.000Z 282.35233 2022-09-17T12:52:26.000Z 282.65027 2022-09-17T12:52:27.000Z 282.90057 2022-09-17T12:52:28.000Z 283.09152 2022-09-17T12:52:29.000Z 283.29312 2022-09-17T12:52:30.000Z 283.57257 2022-09-17T12:52:31.000Z 283.79071 2022-09-17T12:52:32.000Z 284.04984 2022-09-17T12:52:33.000Z 284.2182 2022-09-17T12:52:34.000Z 284.41058 2022-09-17T12:52:35.000Z 284.58682 2022-09-17T12:52:36.000Z 284.85693 2022-09-17T12:52:37.000Z 285.13071 2022-09-17T12:52:38.000Z 285.40234 2022-09-17T12:52:39.000Z 285.62607 2022-09-17T12:52:40.000Z 285.82361 2022-09-17T12:52:41.000Z 285.93097 2022-09-17T12:52:42.000Z 286.01709 2022-09-17T12:52:43.000Z 286.07837 2022-09-17T12:52:44.000Z 286.17068 2022-09-17T12:52:45.000Z 286.31332 2022-09-17T12:52:46.000Z 286.48334 2022-09-17T12:52:47.000Z 286.59305 2022-09-17T12:52:48.000Z 286.67279 2022-09-17T12:52:49.000Z 286.71429 2022-09-17T12:52:50.000Z 286.79883 2022-09-17T12:52:51.000Z 286.90363 2022-09-17T12:52:52.000Z 287.01608 2022-09-17T12:52:53.000Z 287.18948 2022-09-17T12:52:54.000Z 287.31213 2022-09-17T12:52:55.000Z 287.47495 2022-09-17T12:52:56.000Z 287.65631 2022-09-17T12:52:57.000Z 287.77368 2022-09-17T12:52:58.000Z 287.87402 2022-09-17T12:52:59.000Z 287.93356 2022-09-17T12:53:00.000Z 288.04242 2022-09-17T12:53:01.000Z 288.22787 2022-09-17T12:53:02.000Z 288.37225 2022-09-17T12:53:03.000Z 288.58167 2022-09-17T12:53:04.000Z 288.81195 2022-09-17T12:53:05.000Z 289.03162 2022-09-17T12:53:06.000Z 289.2532 2022-09-17T12:53:07.000Z 289.47916 2022-09-17T12:53:08.000Z 289.74503 2022-09-17T12:53:09.000Z 290.07584 2022-09-17T12:53:10.000Z 290.31119 2022-09-17T12:53:11.000Z 290.47028 2022-09-17T12:53:12.000Z 290.50824 2022-09-17T12:53:13.000Z 290.47791 2022-09-17T12:53:14.000Z 290.43921 2022-09-17T12:53:15.000Z 290.29526 2022-09-17T12:53:16.000Z 290.19498 2022-09-17T12:53:17.000Z 290.11798 2022-09-17T12:53:18.000Z 290.03033 2022-09-17T12:53:19.000Z 290.01093 2022-09-17T12:53:20.000Z 289.91617 2022-09-17T12:53:21.000Z 289.79312 2022-09-17T12:53:22.000Z 289.73431 2022-09-17T12:53:23.000Z 289.63864 2022-09-17T12:53:24.000Z 289.51093 2022-09-17T12:53:25.000Z 289.37567 2022-09-17T12:53:26.000Z 289.23618 2022-09-17T12:53:27.000Z 289.19601 2022-09-17T12:53:28.000Z 289.16205 2022-09-17T12:53:29.000Z 289.11725 2022-09-17T12:53:30.000Z 289.17511 2022-09-17T12:53:31.000Z 289.32205 2022-09-17T12:53:32.000Z 289.59076 2022-09-17T12:53:33.000Z 289.90848 2022-09-17T12:53:34.000Z 290.23206 2022-09-17T12:53:35.000Z 290.61319 2022-09-17T12:53:36.000Z 290.9072 2022-09-17T12:53:37.000Z 291.28256 2022-09-17T12:53:38.000Z 291.74921 2022-09-17T12:53:39.000Z 292.24323 2022-09-17T12:53:40.000Z 292.77167 2022-09-17T12:53:41.000Z 293.33182 2022-09-17T12:53:42.000Z 293.91522 2022-09-17T12:53:43.000Z 294.47861 2022-09-17T12:53:44.000Z 295.08173 2022-09-17T12:53:45.000Z 295.7233 2022-09-17T12:53:46.000Z 296.38397 2022-09-17T12:53:47.000Z 296.96552 2022-09-17T12:53:48.000Z 297.54407 2022-09-17T12:53:49.000Z 298.09216 2022-09-17T12:53:50.000Z 298.62341 2022-09-17T12:53:51.000Z 299.09973 2022-09-17T12:53:52.000Z 299.56848 2022-09-17T12:53:53.000Z 300.00107 2022-09-17T12:53:54.000Z 300.52158 2022-09-17T12:53:55.000Z 301.11136 2022-09-17T12:53:56.000Z 301.73788 2022-09-17T12:53:57.000Z 302.40454 2022-09-17T12:53:58.000Z 302.95834 2022-09-17T12:53:59.000Z 303.48615 2022-09-17T12:54:00.000Z 304.00406 2022-09-17T12:54:01.000Z 304.47687 2022-09-17T12:54:02.000Z 304.86664 2022-09-17T12:54:03.000Z 305.29477 2022-09-17T12:54:04.000Z 305.67969 2022-09-17T12:54:05.000Z 305.99554 2022-09-17T12:54:06.000Z 306.31598 2022-09-17T12:54:07.000Z 306.70947 2022-09-17T12:54:08.000Z 307.09003 2022-09-17T12:54:09.000Z 307.42041 2022-09-17T12:54:10.000Z 307.79251 2022-09-17T12:54:11.000Z 308.1983 2022-09-17T12:54:12.000Z 308.54547 2022-09-17T12:54:13.000Z 308.86655 2022-09-17T12:54:14.000Z 309.1246 2022-09-17T12:54:15.000Z 309.27902 2022-09-17T12:54:16.000Z 309.3783 2022-09-17T12:54:17.000Z 309.33762 2022-09-17T12:54:18.000Z 309.29626 2022-09-17T12:54:19.000Z 309.18781 2022-09-17T12:54:20.000Z 309.07251 2022-09-17T12:54:21.000Z 308.96588 2022-09-17T12:54:22.000Z 308.91595 2022-09-17T12:54:23.000Z 308.85587 2022-09-17T12:54:24.000Z 308.79449 2022-09-17T12:54:25.000Z 308.70425 2022-09-17T12:54:26.000Z 308.57956 2022-09-17T12:54:27.000Z 308.37296 2022-09-17T12:54:28.000Z 308.10333 2022-09-17T12:54:29.000Z 307.82025 2022-09-17T12:54:30.000Z 307.46484 2022-09-17T12:54:31.000Z 307.07996 2022-09-17T12:54:32.000Z 306.6889 2022-09-17T12:54:33.000Z 306.3197 2022-09-17T12:54:34.000Z 305.97507 2022-09-17T12:54:35.000Z 305.63617 2022-09-17T12:54:36.000Z 305.26828 2022-09-17T12:54:37.000Z 304.92548 2022-09-17T12:54:38.000Z 304.59579 2022-09-17T12:54:39.000Z 304.34204 2022-09-17T12:54:40.000Z 304.12906 2022-09-17T12:54:41.000Z 303.90256 2022-09-17T12:54:42.000Z 303.65204 2022-09-17T12:54:43.000Z 303.34296 2022-09-17T12:54:44.000Z 303.03394 2022-09-17T12:54:45.000Z 302.77789 2022-09-17T12:54:46.000Z 302.57986 2022-09-17T12:54:47.000Z 302.42032 2022-09-17T12:54:48.000Z 302.3277 2022-09-17T12:54:49.000Z 302.29877 2022-09-17T12:54:50.000Z 302.33856 2022-09-17T12:54:51.000Z 302.44342 2022-09-17T12:54:52.000Z 302.60168 2022-09-17T12:54:53.000Z 302.75446 2022-09-17T12:54:54.000Z 302.81342 2022-09-17T12:54:55.000Z 302.77475 2022-09-17T12:54:56.000Z 302.87015 2022-09-17T12:54:57.000Z 302.98709 2022-09-17T12:54:58.000Z 303.12387 2022-09-17T12:54:59.000Z 303.20099 2022-09-17T12:55:00.000Z 303.21649 2022-09-17T12:55:01.000Z 303.29764 2022-09-17T12:55:02.000Z 303.4545 2022-09-17T12:55:03.000Z 303.63181 2022-09-17T12:55:04.000Z 303.7807 2022-09-17T12:55:05.000Z 303.99451 2022-09-17T12:55:06.000Z 304.09219 2022-09-17T12:55:07.000Z 304.18469 2022-09-17T12:55:08.000Z 304.24011 2022-09-17T12:55:09.000Z 304.22891 2022-09-17T12:55:10.000Z 304.16364 2022-09-17T12:55:11.000Z 304.04913 2022-09-17T12:55:12.000Z 303.91205 2022-09-17T12:55:13.000Z 303.79419 2022-09-17T12:55:14.000Z 303.79938 2022-09-17T12:55:15.000Z 303.90472 2022-09-17T12:55:16.000Z 303.83563 2022-09-17T12:55:17.000Z 303.76346 2022-09-17T12:55:18.000Z 303.64209 2022-09-17T12:55:19.000Z 303.6012 2022-09-17T12:55:20.000Z 303.63998 2022-09-17T12:55:21.000Z 303.64053 2022-09-17T12:55:22.000Z 303.5567 2022-09-17T12:55:23.000Z 303.53717 2022-09-17T12:55:24.000Z 303.53876 2022-09-17T12:55:25.000Z 303.51935 2022-09-17T12:55:26.000Z 303.54633 2022-09-17T12:55:27.000Z 303.54526 2022-09-17T12:55:28.000Z 303.57132 2022-09-17T12:55:29.000Z 303.66238 2022-09-17T12:55:30.000Z 303.70697 2022-09-17T12:55:31.000Z 303.71637 2022-09-17T12:55:32.000Z 303.68777 2022-09-17T12:55:33.000Z 303.59738 2022-09-17T12:55:34.000Z 303.41269 2022-09-17T12:55:35.000Z 303.28607 2022-09-17T12:55:36.000Z 303.18652 2022-09-17T12:55:37.000Z 303.12531 2022-09-17T12:55:38.000Z 303.02402 2022-09-17T12:55:39.000Z 302.7948 2022-09-17T12:55:40.000Z 302.51105 2022-09-17T12:55:41.000Z 302.16556 2022-09-17T12:55:42.000Z 301.77859 2022-09-17T12:55:43.000Z 301.41083 2022-09-17T12:55:44.000Z 300.95261 2022-09-17T12:55:45.000Z 300.46136 2022-09-17T12:55:46.000Z 299.88251 2022-09-17T12:55:47.000Z 299.30157 2022-09-17T12:55:48.000Z 298.70709 2022-09-17T12:55:49.000Z 298.04755 2022-09-17T12:55:50.000Z 297.45441 2022-09-17T12:55:51.000Z 296.87253 2022-09-17T12:55:52.000Z 296.3317 2022-09-17T12:55:53.000Z 295.82156 2022-09-17T12:55:54.000Z 295.35336 2022-09-17T12:55:55.000Z 294.80286 2022-09-17T12:55:56.000Z 294.20544 2022-09-17T12:55:57.000Z 293.57043 2022-09-17T12:55:58.000Z 292.94397 2022-09-17T12:55:59.000Z 292.43909 2022-09-17T12:56:00.000Z 291.93042 2022-09-17T12:56:01.000Z 291.49628 2022-09-17T12:56:02.000Z 291.0976 2022-09-17T12:56:03.000Z 290.68805 2022-09-17T12:56:04.000Z 290.37125 2022-09-17T12:56:05.000Z 290.02789 2022-09-17T12:56:06.000Z 289.78708 2022-09-17T12:56:07.000Z 289.62103 2022-09-17T12:56:08.000Z 289.43787 2022-09-17T12:56:09.000Z 289.40948 2022-09-17T12:56:10.000Z 289.27716 2022-09-17T12:56:11.000Z 289.14642 2022-09-17T12:56:12.000Z 289.0011 2022-09-17T12:56:13.000Z 288.84604 2022-09-17T12:56:14.000Z 288.69327 2022-09-17T12:56:15.000Z 288.55835 2022-09-17T12:56:16.000Z 288.49518 2022-09-17T12:56:17.000Z 288.39383 2022-09-17T12:56:18.000Z 288.33682 2022-09-17T12:56:19.000Z 288.21042 2022-09-17T12:56:20.000Z 288.16663 2022-09-17T12:56:21.000Z 288.07993 2022-09-17T12:56:22.000Z 288.00977 2022-09-17T12:56:23.000Z 287.84915 2022-09-17T12:56:24.000Z 287.64133 2022-09-17T12:56:25.000Z 287.38824 2022-09-17T12:56:26.000Z 287.1311 2022-09-17T12:56:27.000Z 286.76089 2022-09-17T12:56:28.000Z 286.43378 2022-09-17T12:56:29.000Z 285.97211 2022-09-17T12:56:30.000Z 285.53278 2022-09-17T12:56:31.000Z 285.10263 2022-09-17T12:56:32.000Z 284.64392 2022-09-17T12:56:33.000Z 284.19412 2022-09-17T12:56:34.000Z 283.69174 2022-09-17T12:56:35.000Z 283.20572 2022-09-17T12:56:36.000Z 282.73633 2022-09-17T12:56:37.000Z 282.32233 2022-09-17T12:56:38.000Z 281.91803 2022-09-17T12:56:39.000Z 281.50113 2022-09-17T12:56:40.000Z 280.97974 2022-09-17T12:56:41.000Z 280.53748 2022-09-17T12:56:42.000Z 280.06726 2022-09-17T12:56:43.000Z 279.59454 2022-09-17T12:56:44.000Z 279.12701 2022-09-17T12:56:45.000Z 278.74591 2022-09-17T12:56:46.000Z 278.35672 2022-09-17T12:56:47.000Z 278.06238 2022-09-17T12:56:48.000Z 277.71585 2022-09-17T12:56:49.000Z 277.39279 2022-09-17T12:56:50.000Z 277.13422 2022-09-17T12:56:51.000Z 276.86484 2022-09-17T12:56:52.000Z 276.68634 2022-09-17T12:56:53.000Z 276.55539 2022-09-17T12:56:54.000Z 276.49289 2022-09-17T12:56:55.000Z 276.40143 2022-09-17T12:56:56.000Z 276.29987 2022-09-17T12:56:57.000Z 276.33609 2022-09-17T12:56:58.000Z 276.362 2022-09-17T12:56:59.000Z 276.44733 2022-09-17T12:57:00.000Z 276.57144 2022-09-17T12:57:01.000Z 276.61594 2022-09-17T12:57:02.000Z 276.64197 2022-09-17T12:57:03.000Z 276.64243 2022-09-17T12:57:04.000Z 276.69257 2022-09-17T12:57:05.000Z 276.71527 2022-09-17T12:57:06.000Z 276.77814 2022-09-17T12:57:07.000Z 276.79816 2022-09-17T12:57:08.000Z 276.85291 2022-09-17T12:57:09.000Z 276.91772 2022-09-17T12:57:10.000Z 277.01324 2022-09-17T12:57:11.000Z 277.05319 2022-09-17T12:57:12.000Z 277.00851 2022-09-17T12:57:13.000Z 276.93149 2022-09-17T12:57:14.000Z 276.85773 2022-09-17T12:57:15.000Z 276.83902 2022-09-17T12:57:17.000Z 276.91718 2022-09-17T12:57:19.000Z 276.82288 2022-09-17T12:57:20.000Z 276.77322 2022-09-17T12:57:21.000Z 276.70108 2022-09-17T12:57:22.000Z 276.60287 2022-09-17T12:57:23.000Z 276.5145 2022-09-17T12:57:24.000Z 276.43524 2022-09-17T12:57:25.000Z 276.32611 2022-09-17T12:57:26.000Z 276.19437 2022-09-17T12:57:27.000Z 276.12872 2022-09-17T12:57:28.000Z 276.04456 2022-09-17T12:57:29.000Z 275.96869 2022-09-17T12:57:30.000Z 275.86969 2022-09-17T12:57:31.000Z 275.75491 2022-09-17T12:57:32.000Z 275.54584 2022-09-17T12:57:33.000Z 275.47946 2022-09-17T12:57:34.000Z 275.48657 2022-09-17T12:57:35.000Z 275.50732 2022-09-17T12:57:36.000Z 275.49609 2022-09-17T12:57:37.000Z 275.42999 2022-09-17T12:57:38.000Z 275.21014 2022-09-17T12:57:39.000Z 275.01874 2022-09-17T12:57:40.000Z 274.88348 2022-09-17T12:57:41.000Z 274.77734 2022-09-17T12:57:42.000Z 274.74313 2022-09-17T12:57:43.000Z 274.70551 2022-09-17T12:57:44.000Z 274.71182 2022-09-17T12:57:45.000Z 274.72751 2022-09-17T12:57:46.000Z 274.72351 2022-09-17T12:57:47.000Z 274.66867 2022-09-17T12:57:48.000Z 274.6153 2022-09-17T12:57:49.000Z 274.58026 2022-09-17T12:57:50.000Z 274.56882 2022-09-17T12:57:51.000Z 274.52893 2022-09-17T12:57:52.000Z 274.64459 2022-09-17T12:57:53.000Z 274.68747 2022-09-17T12:57:54.000Z 274.72836 2022-09-17T12:57:55.000Z 274.90985 2022-09-17T12:57:56.000Z 275.17386 2022-09-17T12:57:57.000Z 275.47256 2022-09-17T12:57:58.000Z 275.85074 2022-09-17T12:57:59.000Z 276.22211 2022-09-17T12:58:00.000Z 276.55212 2022-09-17T12:58:01.000Z 276.83743 2022-09-17T12:58:02.000Z 277.06769 2022-09-17T12:58:03.000Z 277.32062 2022-09-17T12:58:04.000Z 277.56744 2022-09-17T12:58:05.000Z 277.84296 2022-09-17T12:58:06.000Z 278.16736 2022-09-17T12:58:07.000Z 278.52026 2022-09-17T12:58:08.000Z 278.87354 2022-09-17T12:58:09.000Z 279.20529 2022-09-17T12:58:10.000Z 279.50262 2022-09-17T12:58:11.000Z 279.8591 2022-09-17T12:58:12.000Z 280.11563 2022-09-17T12:58:13.000Z 280.38495 2022-09-17T12:58:14.000Z 280.59448 2022-09-17T12:58:15.000Z 280.60596 2022-09-17T12:58:16.000Z 280.50244 2022-09-17T12:58:17.000Z 280.2995 2022-09-17T12:58:18.000Z 280.07596 2022-09-17T12:58:19.000Z 279.83566 2022-09-17T12:58:20.000Z 279.56573 2022-09-17T12:58:21.000Z 279.25568 2022-09-17T12:58:22.000Z 278.94171 2022-09-17T12:58:23.000Z 278.42987 2022-09-17T12:58:24.000Z 277.7984 2022-09-17T12:58:25.000Z 277.50604 2022-09-17T12:58:26.000Z 277.15924 2022-09-17T12:58:27.000Z 276.78104 2022-09-17T12:58:28.000Z 276.40189 2022-09-17T12:58:29.000Z 275.99963 2022-09-17T12:58:30.000Z 275.70636 2022-09-17T12:58:31.000Z 275.44699 2022-09-17T12:58:32.000Z 275.19894 2022-09-17T12:58:33.000Z 274.92215 2022-09-17T12:58:34.000Z 274.7009 2022-09-17T12:58:35.000Z 274.53741 2022-09-17T12:58:36.000Z 274.44016 2022-09-17T12:58:37.000Z 274.47214 2022-09-17T12:58:38.000Z 274.4765 2022-09-17T12:58:39.000Z 274.3515 2022-09-17T12:58:41.000Z 274.22433 2022-09-17T12:58:42.000Z 274.19693 2022-09-17T12:58:43.000Z 274.20789 2022-09-17T12:58:44.000Z 274.41483 2022-09-17T12:58:45.000Z 274.74091 2022-09-17T12:58:46.000Z 274.75153 2022-09-17T12:58:47.000Z 274.75476 2022-09-17T12:58:48.000Z 274.70734 2022-09-17T12:58:49.000Z 274.63055 2022-09-17T12:58:50.000Z 274.58954 2022-09-17T12:58:51.000Z 274.47308 2022-09-17T12:58:52.000Z 274.25485 2022-09-17T12:58:53.000Z 274.01425 2022-09-17T12:58:54.000Z 273.79654 2022-09-17T12:58:55.000Z 273.62726 2022-09-17T12:58:56.000Z 273.51468 2022-09-17T12:58:57.000Z 273.44476 2022-09-17T12:58:58.000Z 273.32248 2022-09-17T12:58:59.000Z 273.19934 2022-09-17T12:59:00.000Z 273.21448 2022-09-17T12:59:01.000Z 273.17719 2022-09-17T12:59:02.000Z 273.06073 2022-09-17T12:59:03.000Z 272.91708 2022-09-17T12:59:04.000Z 272.81519 2022-09-17T12:59:05.000Z 272.70395 2022-09-17T12:59:06.000Z 272.62796 2022-09-17T12:59:07.000Z 272.61115 2022-09-17T12:59:08.000Z 272.75357 2022-09-17T12:59:09.000Z 272.93039 2022-09-17T12:59:10.000Z 273.07898 2022-09-17T12:59:11.000Z 273.17938 2022-09-17T12:59:12.000Z 273.3587 2022-09-17T12:59:13.000Z 273.51553 2022-09-17T12:59:14.000Z 273.65591 2022-09-17T12:59:15.000Z 273.72324 2022-09-17T12:59:16.000Z 273.79669 2022-09-17T12:59:17.000Z 273.85379 2022-09-17T12:59:18.000Z 273.96609 2022-09-17T12:59:19.000Z 274.0705 2022-09-17T12:59:20.000Z 274.19611 2022-09-17T12:59:21.000Z 274.39551 2022-09-17T12:59:22.000Z 274.59186 2022-09-17T12:59:23.000Z 274.75323 2022-09-17T12:59:24.000Z 274.85263 2022-09-17T12:59:25.000Z 274.94058 2022-09-17T12:59:26.000Z 274.93225 2022-09-17T12:59:27.000Z 275.03647 2022-09-17T12:59:28.000Z 274.9848 2022-09-17T12:59:29.000Z 274.89722 2022-09-17T12:59:30.000Z 274.8382 2022-09-17T12:59:31.000Z 274.79401 2022-09-17T12:59:32.000Z 274.69543 2022-09-17T12:59:33.000Z 274.63049 2022-09-17T12:59:34.000Z 274.62225 2022-09-17T12:59:35.000Z 274.66772 2022-09-17T12:59:36.000Z 274.6647 2022-09-17T12:59:37.000Z 274.57794 2022-09-17T12:59:38.000Z 274.55017 2022-09-17T12:59:39.000Z 274.55215 2022-09-17T12:59:40.000Z 274.53445 2022-09-17T12:59:41.000Z 274.5014 2022-09-17T12:59:42.000Z 274.4505 2022-09-17T12:59:43.000Z 274.48337 2022-09-17T12:59:44.000Z 274.48785 2022-09-17T12:59:45.000Z 274.48883 2022-09-17T12:59:46.000Z 274.5715 2022-09-17T12:59:47.000Z 274.56622 2022-09-17T12:59:48.000Z 274.59454 2022-09-17T12:59:49.000Z 274.64603 2022-09-17T12:59:50.000Z 274.69473 2022-09-17T12:59:51.000Z 274.75262 2022-09-17T12:59:52.000Z 274.87469 2022-09-17T12:59:53.000Z 275.04279 2022-09-17T12:59:54.000Z 275.19247 2022-09-17T12:59:55.000Z 275.28665 2022-09-17T12:59:56.000Z 275.34705 2022-09-17T12:59:57.000Z 275.39938 2022-09-17T12:59:58.000Z 275.40436 2022-09-17T12:59:59.000Z 275.38977 2022-09-17T13:00:00.000Z 275.37711 2022-09-17T13:00:01.000Z 275.34656 2022-09-17T13:00:02.000Z 275.39825 2022-09-17T13:00:03.000Z 275.38712 2022-09-17T13:00:04.000Z 275.54208 2022-09-17T13:00:05.000Z 275.85953 2022-09-17T13:00:06.000Z 276.26059 2022-09-17T13:00:07.000Z 276.60892 2022-09-17T13:00:08.000Z 276.97504 2022-09-17T13:00:09.000Z 277.26669 2022-09-17T13:00:10.000Z 277.46594 2022-09-17T13:00:11.000Z 277.65619 2022-09-17T13:00:12.000Z 277.9722 2022-09-17T13:00:13.000Z 278.22241 2022-09-17T13:00:14.000Z 278.45023 2022-09-17T13:00:15.000Z 278.63916 2022-09-17T13:00:16.000Z 278.91095 2022-09-17T13:00:17.000Z 279.19855 2022-09-17T13:00:18.000Z 279.44913 2022-09-17T13:00:19.000Z 279.80194 2022-09-17T13:00:20.000Z 280.15765 2022-09-17T13:00:21.000Z 280.53503 2022-09-17T13:00:22.000Z 280.91913 2022-09-17T13:00:23.000Z 281.31979 2022-09-17T13:00:24.000Z 281.51309 2022-09-17T13:00:25.000Z 281.56171 2022-09-17T13:00:26.000Z 281.487 2022-09-17T13:00:27.000Z 281.37592 2022-09-17T13:00:28.000Z 281.36969 2022-09-17T13:00:29.000Z 281.5473 2022-09-17T13:00:30.000Z 281.75021 2022-09-17T13:00:31.000Z 282.0495 2022-09-17T13:00:32.000Z 282.15967 2022-09-17T13:00:33.000Z 282.26843 2022-09-17T13:00:34.000Z 282.61212 2022-09-17T13:00:35.000Z 282.97144 2022-09-17T13:00:36.000Z 283.29947 2022-09-17T13:00:37.000Z 283.61786 2022-09-17T13:00:38.000Z 283.93619 2022-09-17T13:00:39.000Z 284.25562 2022-09-17T13:00:40.000Z 284.51102 2022-09-17T13:00:41.000Z 284.67874 2022-09-17T13:00:42.000Z 284.74225 2022-09-17T13:00:43.000Z 284.79706 2022-09-17T13:00:44.000Z 284.64258 2022-09-17T13:00:45.000Z 284.5145 2022-09-17T13:00:46.000Z 284.37686 2022-09-17T13:00:47.000Z 284.21259 2022-09-17T13:00:48.000Z 283.85757 2022-09-17T13:00:49.000Z 283.31552 2022-09-17T13:00:50.000Z 282.76535 2022-09-17T13:00:51.000Z 282.11246 2022-09-17T13:00:52.000Z 281.41998 2022-09-17T13:00:53.000Z 280.69376 2022-09-17T13:00:54.000Z 279.66394 2022-09-17T13:00:55.000Z 278.67984 2022-09-17T13:00:56.000Z 277.6163 2022-09-17T13:00:57.000Z 276.56696 2022-09-17T13:00:58.000Z 275.47916 2022-09-17T13:00:59.000Z 274.35031 2022-09-17T13:01:00.000Z 273.27826 2022-09-17T13:01:01.000Z 272.27481 2022-09-17T13:01:02.000Z 271.3287 2022-09-17T13:01:03.000Z 270.43256 2022-09-17T13:01:04.000Z 269.7984 2022-09-17T13:01:05.000Z 269.05609 2022-09-17T13:01:06.000Z 268.27658 2022-09-17T13:01:07.000Z 267.59109 2022-09-17T13:01:08.000Z 267.00192 2022-09-17T13:01:09.000Z 266.54742 2022-09-17T13:01:10.000Z 266.1651 2022-09-17T13:01:11.000Z 265.71173 2022-09-17T13:01:12.000Z 265.33987 2022-09-17T13:01:13.000Z 265.08652 2022-09-17T13:01:14.000Z 264.90106 2022-09-17T13:01:15.000Z 264.69745 2022-09-17T13:01:16.000Z 264.51465 2022-09-17T13:01:17.000Z 264.41104 2022-09-17T13:01:18.000Z 264.30707 2022-09-17T13:01:19.000Z 264.19458 2022-09-17T13:01:20.000Z 264.04572 2022-09-17T13:01:21.000Z 264.04199 2022-09-17T13:01:22.000Z 264.08408 2022-09-17T13:01:23.000Z 264.04095 2022-09-17T13:01:24.000Z 264.01831 2022-09-17T13:01:25.000Z 264.11072 2022-09-17T13:01:26.000Z 264.28387 2022-09-17T13:01:27.000Z 264.47278 2022-09-17T13:01:28.000Z 264.63953 2022-09-17T13:01:29.000Z 264.74091 2022-09-17T13:01:30.000Z 264.91727 2022-09-17T13:01:31.000Z 265.17798 2022-09-17T13:01:32.000Z 265.45511 2022-09-17T13:01:33.000Z 265.61752 2022-09-17T13:01:34.000Z 265.71539 2022-09-17T13:01:35.000Z 265.75452 2022-09-17T13:01:36.000Z 265.86981 2022-09-17T13:01:37.000Z 265.94012 2022-09-17T13:01:38.000Z 265.97278 2022-09-17T13:01:39.000Z 265.98822 2022-09-17T13:01:40.000Z 266.05173 2022-09-17T13:01:41.000Z 265.99561 2022-09-17T13:01:42.000Z 265.9025 2022-09-17T13:01:43.000Z 265.79868 2022-09-17T13:01:44.000Z 265.61374 2022-09-17T13:01:45.000Z 265.41241 2022-09-17T13:01:46.000Z 265.20651 2022-09-17T13:01:47.000Z 264.92914 2022-09-17T13:01:48.000Z 264.61172 2022-09-17T13:01:49.000Z 264.31146 2022-09-17T13:01:50.000Z 263.9639 2022-09-17T13:01:51.000Z 263.59671 2022-09-17T13:01:52.000Z 263.2735 2022-09-17T13:01:53.000Z 263.05237 2022-09-17T13:01:54.000Z 262.79626 2022-09-17T13:01:55.000Z 262.56653 2022-09-17T13:01:56.000Z 262.23706 2022-09-17T13:01:57.000Z 261.82291 2022-09-17T13:01:58.000Z 261.42944 2022-09-17T13:01:59.000Z 261.02231 2022-09-17T13:02:00.000Z 260.61557 2022-09-17T13:02:01.000Z 260.2066 2022-09-17T13:02:02.000Z 259.74356 2022-09-17T13:02:03.000Z 259.26785 2022-09-17T13:02:04.000Z 258.82257 2022-09-17T13:02:05.000Z 258.30634 2022-09-17T13:02:06.000Z 257.77667 2022-09-17T13:02:07.000Z 257.29413 2022-09-17T13:02:08.000Z 256.73981 2022-09-17T13:02:09.000Z 256.14169 2022-09-17T13:02:10.000Z 255.4559 2022-09-17T13:02:11.000Z 254.83972 2022-09-17T13:02:12.000Z 254.07817 2022-09-17T13:02:13.000Z 253.20149 2022-09-17T13:02:14.000Z 252.41577 2022-09-17T13:02:15.000Z 251.62971 2022-09-17T13:02:16.000Z 250.86621 2022-09-17T13:02:17.000Z 250.13933 2022-09-17T13:02:18.000Z 249.39168 2022-09-17T13:02:19.000Z 248.7094 2022-09-17T13:02:20.000Z 247.97427 2022-09-17T13:02:21.000Z 247.20908 2022-09-17T13:02:23.000Z 246.48286 2022-09-17T13:02:24.000Z 245.76443 2022-09-17T13:02:25.000Z 244.99283 2022-09-17T13:02:26.000Z 244.07339 2022-09-17T13:02:27.000Z 243.17227 2022-09-17T13:02:28.000Z 242.33194 2022-09-17T13:02:29.000Z 241.56873 2022-09-17T13:02:30.000Z 240.80595 2022-09-17T13:02:31.000Z 240.056 2022-09-17T13:02:32.000Z 239.26619 2022-09-17T13:02:33.000Z 238.5668 2022-09-17T13:02:35.000Z 237.86653 2022-09-17T13:02:36.000Z 237.24825 2022-09-17T13:02:38.000Z 236.54407 2022-09-17T13:02:40.000Z 235.80313 2022-09-17T13:02:42.000Z 235.01797 2022-09-17T13:02:44.000Z 234.27336 2022-09-17T13:02:46.000Z 233.41956 2022-09-17T13:02:48.000Z 232.59232 2022-09-17T13:02:50.000Z 231.70642 2022-09-17T13:02:52.000Z 230.85233 2022-09-17T13:02:53.000Z 230.06226 2022-09-17T13:02:54.000Z 229.38412 2022-09-17T13:02:55.000Z 228.83093 2022-09-17T13:02:57.000Z 228.28117 2022-09-17T13:02:58.000Z 227.6508 2022-09-17T13:02:59.000Z 227.1235 2022-09-17T13:03:00.000Z 226.6851 2022-09-17T13:03:01.000Z 226.40848 2022-09-17T13:03:03.000Z 226.07068 2022-09-17T13:03:05.000Z 225.67094 2022-09-17T13:03:06.000Z 225.22818 2022-09-17T13:03:08.000Z 224.79333 2022-09-17T13:03:10.000Z 224.46887 2022-09-17T13:03:12.000Z 224.21887 2022-09-17T13:03:13.000Z 223.97363 2022-09-17T13:03:14.000Z 223.83662 2022-09-17T13:03:15.000Z 223.71603 2022-09-17T13:03:16.000Z 223.64001 2022-09-17T13:03:17.000Z 223.68904 2022-09-17T13:03:18.000Z 223.73332 2022-09-17T13:03:19.000Z 223.74158 2022-09-17T13:03:21.000Z 223.76929 2022-09-17T13:03:22.000Z 223.78149 2022-09-17T13:03:23.000Z 223.76775 2022-09-17T13:03:25.000Z 223.67075 2022-09-17T13:03:28.000Z 223.46634 2022-09-17T13:03:31.000Z 223.13016 2022-09-17T13:03:32.000Z 222.63383 2022-09-17T13:03:33.000Z 222.19829 2022-09-17T13:03:34.000Z 221.77139 2022-09-17T13:03:35.000Z 221.39969 2022-09-17T13:03:36.000Z 220.97864 2022-09-17T13:03:37.000Z 220.59615 2022-09-17T13:03:38.000Z 220.23433 2022-09-17T13:03:39.000Z 219.96333 2022-09-17T13:03:40.000Z 219.59526 2022-09-17T13:03:41.000Z 219.35857 2022-09-17T13:03:42.000Z 219.18645 2022-09-17T13:03:43.000Z 219.01724 2022-09-17T13:03:44.000Z 218.88132 2022-09-17T13:03:45.000Z 218.70808 2022-09-17T13:03:46.000Z 218.47107 2022-09-17T13:03:47.000Z 218.23909 2022-09-17T13:03:48.000Z 218.06772 2022-09-17T13:03:49.000Z 218.05685 2022-09-17T13:03:50.000Z 218.05795 2022-09-17T13:03:51.000Z 218.15022 2022-09-17T13:03:52.000Z 218.33594 2022-09-17T13:03:53.000Z 218.52779 2022-09-17T13:03:54.000Z 218.73242 2022-09-17T13:03:55.000Z 219.01445 2022-09-17T13:03:56.000Z 219.23923 2022-09-17T13:03:57.000Z 219.40433 2022-09-17T13:03:58.000Z 219.56448 2022-09-17T13:03:59.000Z 219.6158 2022-09-17T13:04:00.000Z 219.76604 2022-09-17T13:04:01.000Z 219.77766 2022-09-17T13:04:02.000Z 219.65787 2022-09-17T13:04:03.000Z 219.45187 2022-09-17T13:04:04.000Z 219.02573 2022-09-17T13:04:05.000Z 218.72852 2022-09-17T13:04:06.000Z 218.46098 2022-09-17T13:04:07.000Z 218.24557 2022-09-17T13:04:08.000Z 217.97278 2022-09-17T13:04:09.000Z 217.55891 2022-09-17T13:04:10.000Z 217.13501 2022-09-17T13:04:11.000Z 216.6449 2022-09-17T13:04:12.000Z 216.12772 2022-09-17T13:04:13.000Z 215.57027 2022-09-17T13:04:14.000Z 214.95276 2022-09-17T13:04:15.000Z 214.30551 2022-09-17T13:04:16.000Z 213.59885 2022-09-17T13:04:17.000Z 212.8851 2022-09-17T13:04:18.000Z 212.16475 2022-09-17T13:04:19.000Z 211.42221 2022-09-17T13:04:20.000Z 210.54607 2022-09-17T13:04:21.000Z 209.74783 2022-09-17T13:04:22.000Z 208.90494 2022-09-17T13:04:23.000Z 208.10336 2022-09-17T13:04:24.000Z 207.51529 2022-09-17T13:04:25.000Z 206.84738 2022-09-17T13:04:26.000Z 206.18637 2022-09-17T13:04:27.000Z 205.55399 2022-09-17T13:04:28.000Z 204.88663 2022-09-17T13:04:29.000Z 204.39125 2022-09-17T13:04:30.000Z 203.95561 2022-09-17T13:04:31.000Z 203.63269 2022-09-17T13:04:32.000Z 203.311 2022-09-17T13:04:33.000Z 203.11313 2022-09-17T13:04:34.000Z 203.00462 2022-09-17T13:04:35.000Z 202.9243 2022-09-17T13:04:36.000Z 202.8457 2022-09-17T13:04:37.000Z 202.85051 2022-09-17T13:04:38.000Z 202.90201 2022-09-17T13:04:39.000Z 203.0247 2022-09-17T13:04:40.000Z 203.33353 2022-09-17T13:04:41.000Z 203.62744 2022-09-17T13:04:42.000Z 204.00278 2022-09-17T13:04:43.000Z 204.39861 2022-09-17T13:04:44.000Z 204.74783 2022-09-17T13:04:45.000Z 205.1239 2022-09-17T13:04:46.000Z 205.51611 2022-09-17T13:04:47.000Z 205.95779 2022-09-17T13:04:48.000Z 206.42142 2022-09-17T13:04:49.000Z 206.72305 2022-09-17T13:04:50.000Z 207.10579 2022-09-17T13:04:51.000Z 207.42282 2022-09-17T13:04:52.000Z 207.70833 2022-09-17T13:04:53.000Z 207.89688 2022-09-17T13:04:54.000Z 207.99727 2022-09-17T13:04:55.000Z 208.0795 2022-09-17T13:04:56.000Z 208.28464 2022-09-17T13:04:57.000Z 208.42941 2022-09-17T13:04:58.000Z 208.49295 2022-09-17T13:04:59.000Z 208.57463 2022-09-17T13:05:00.000Z 208.51913 2022-09-17T13:05:01.000Z 208.36356 2022-09-17T13:05:02.000Z 208.21277 2022-09-17T13:05:03.000Z 208.01045 2022-09-17T13:05:04.000Z 207.81799 2022-09-17T13:05:05.000Z 207.56625 2022-09-17T13:05:06.000Z 207.22311 2022-09-17T13:05:07.000Z 206.85173 2022-09-17T13:05:08.000Z 206.53235 2022-09-17T13:05:09.000Z 206.34241 2022-09-17T13:05:10.000Z 206.03088 2022-09-17T13:05:11.000Z 205.77434 2022-09-17T13:05:12.000Z 205.56096 2022-09-17T13:05:13.000Z 205.40356 2022-09-17T13:05:14.000Z 205.35934 2022-09-17T13:05:15.000Z 205.33716 2022-09-17T13:05:16.000Z 205.21684 2022-09-17T13:05:17.000Z 205.12349 2022-09-17T13:05:18.000Z 205.106 2022-09-17T13:05:19.000Z 205.12405 2022-09-17T13:05:20.000Z 205.14851 2022-09-17T13:05:21.000Z 205.20154 2022-09-17T13:05:22.000Z 205.27751 2022-09-17T13:05:23.000Z 205.33731 2022-09-17T13:05:24.000Z 205.48921 2022-09-17T13:05:25.000Z 205.58768 2022-09-17T13:05:26.000Z 205.79558 2022-09-17T13:05:27.000Z 206.02664 2022-09-17T13:05:28.000Z 206.1864 2022-09-17T13:05:29.000Z 206.30045 2022-09-17T13:05:30.000Z 206.49524 2022-09-17T13:05:31.000Z 206.61926 2022-09-17T13:05:32.000Z 206.75818 2022-09-17T13:05:33.000Z 206.70657 2022-09-17T13:05:34.000Z 206.4948 2022-09-17T13:05:35.000Z 206.25606 2022-09-17T13:05:36.000Z 206.04993 2022-09-17T13:05:37.000Z 205.82303 2022-09-17T13:05:38.000Z 205.49185 2022-09-17T13:05:39.000Z 205.13428 2022-09-17T13:05:40.000Z 204.78061 2022-09-17T13:05:41.000Z 204.44864 2022-09-17T13:05:42.000Z 204.05978 2022-09-17T13:05:43.000Z 203.73947 2022-09-17T13:05:44.000Z 203.34705 2022-09-17T13:05:45.000Z 203.14931 2022-09-17T13:05:46.000Z 202.79312 2022-09-17T13:05:47.000Z 202.38791 2022-09-17T13:05:48.000Z 202.1409 2022-09-17T13:05:49.000Z 201.88504 2022-09-17T13:05:50.000Z 201.5311 2022-09-17T13:05:51.000Z 201.22714 2022-09-17T13:05:52.000Z 200.87718 2022-09-17T13:05:53.000Z 200.67096 2022-09-17T13:05:54.000Z 200.60812 2022-09-17T13:05:55.000Z 200.51144 2022-09-17T13:05:56.000Z 200.41234 2022-09-17T13:05:57.000Z 200.3335 2022-09-17T13:05:58.000Z 200.26607 2022-09-17T13:05:59.000Z 200.21008 2022-09-17T13:06:00.000Z 200.08263 2022-09-17T13:06:02.000Z 200.07333 2022-09-17T13:06:08.000Z 200.04208 2022-09-17T13:06:10.000Z 199.9296 2022-09-17T13:06:11.000Z 199.81923 2022-09-17T13:06:12.000Z 199.5988 2022-09-17T13:06:13.000Z 199.48788 2022-09-17T13:06:14.000Z 199.41136 2022-09-17T13:06:15.000Z 199.24594 2022-09-17T13:06:16.000Z 199.06268 2022-09-17T13:06:17.000Z 198.99883 2022-09-17T13:06:18.000Z 198.92595 2022-09-17T13:06:19.000Z 198.8354 2022-09-17T13:06:20.000Z 198.72836 2022-09-17T13:06:21.000Z 198.61911 2022-09-17T13:06:22.000Z 198.54616 2022-09-17T13:06:23.000Z 198.48524 2022-09-17T13:06:24.000Z 198.41197 2022-09-17T13:06:25.000Z 198.38528 2022-09-17T13:06:26.000Z 198.34824 2022-09-17T13:06:27.000Z 198.34995 2022-09-17T13:06:28.000Z 198.24374 2022-09-17T13:06:29.000Z 198.1257 2022-09-17T13:06:30.000Z 198.11349 2022-09-17T13:06:31.000Z 198.0883 2022-09-17T13:06:32.000Z 198.10472 2022-09-17T13:06:33.000Z 198.11183 2022-09-17T13:06:34.000Z 198.05185 2022-09-17T13:06:35.000Z 197.99692 2022-09-17T13:06:36.000Z 197.96109 2022-09-17T13:06:37.000Z 197.85849 2022-09-17T13:06:38.000Z 197.74016 2022-09-17T13:06:39.000Z 197.70201 2022-09-17T13:06:40.000Z 197.74789 2022-09-17T13:06:41.000Z 197.83127 2022-09-17T13:06:42.000Z 197.82671 2022-09-17T13:06:43.000Z 197.84824 2022-09-17T13:06:44.000Z 197.83092 2022-09-17T13:06:45.000Z 197.83632 2022-09-17T13:06:46.000Z 197.88492 2022-09-17T13:06:47.000Z 197.93513 2022-09-17T13:06:48.000Z 197.99576 2022-09-17T13:06:49.000Z 198.16162 2022-09-17T13:06:50.000Z 198.27176 2022-09-17T13:06:51.000Z 198.41096 2022-09-17T13:06:52.000Z 198.53065 2022-09-17T13:06:53.000Z 198.66051 2022-09-17T13:06:54.000Z 198.88455 2022-09-17T13:06:55.000Z 199.0853 2022-09-17T13:06:56.000Z 199.2851 2022-09-17T13:06:57.000Z 199.46585 2022-09-17T13:06:58.000Z 199.58951 2022-09-17T13:06:59.000Z 199.70923 2022-09-17T13:07:00.000Z 199.77582 2022-09-17T13:07:01.000Z 199.80051 2022-09-17T13:07:02.000Z 199.94537 2022-09-17T13:07:03.000Z 199.98123 2022-09-17T13:07:04.000Z 200.08031 2022-09-17T13:07:05.000Z 200.14664 2022-09-17T13:07:06.000Z 200.23347 2022-09-17T13:07:07.000Z 200.40207 2022-09-17T13:07:08.000Z 200.56093 2022-09-17T13:07:09.000Z 200.67783 2022-09-17T13:07:10.000Z 200.76543 2022-09-17T13:07:11.000Z 200.84572 2022-09-17T13:07:12.000Z 200.96945 2022-09-17T13:07:13.000Z 201.09097 2022-09-17T13:07:14.000Z 201.13667 2022-09-17T13:07:15.000Z 201.20145 2022-09-17T13:07:16.000Z 201.28423 2022-09-17T13:07:17.000Z 201.34366 2022-09-17T13:07:18.000Z 201.43938 2022-09-17T13:07:19.000Z 201.50467 2022-09-17T13:07:20.000Z 201.54121 2022-09-17T13:07:21.000Z 201.51212 2022-09-17T13:07:22.000Z 201.42599 2022-09-17T13:07:23.000Z 201.46172 2022-09-17T13:07:24.000Z 201.46068 2022-09-17T13:07:25.000Z 201.32825 2022-09-17T13:07:26.000Z 201.06863 2022-09-17T13:07:27.000Z 200.73282 2022-09-17T13:07:28.000Z 200.37265 2022-09-17T13:07:29.000Z 200.02962 2022-09-17T13:07:30.000Z 199.74165 2022-09-17T13:07:31.000Z 199.41293 2022-09-17T13:07:32.000Z 199.01097 2022-09-17T13:07:33.000Z 198.5806 2022-09-17T13:07:34.000Z 198.17062 2022-09-17T13:07:35.000Z 197.69632 2022-09-17T13:07:36.000Z 197.23647 2022-09-17T13:07:37.000Z 196.75095 2022-09-17T13:07:38.000Z 196.24538 2022-09-17T13:07:39.000Z 195.57661 2022-09-17T13:07:40.000Z 194.92459 2022-09-17T13:07:41.000Z 194.37781 2022-09-17T13:07:42.000Z 193.89835 2022-09-17T13:07:43.000Z 193.39445 2022-09-17T13:07:44.000Z 192.95261 2022-09-17T13:07:45.000Z 192.69629 2022-09-17T13:07:46.000Z 192.54338 2022-09-17T13:07:47.000Z 192.47629 2022-09-17T13:07:48.000Z 192.4288 2022-09-17T13:07:49.000Z 192.41829 2022-09-17T13:07:50.000Z 192.40251 2022-09-17T13:07:51.000Z 192.5127 2022-09-17T13:07:52.000Z 192.69498 2022-09-17T13:07:53.000Z 192.86356 2022-09-17T13:07:54.000Z 193.01091 2022-09-17T13:07:55.000Z 193.13147 2022-09-17T13:07:56.000Z 193.30043 2022-09-17T13:07:57.000Z 193.55855 2022-09-17T13:07:58.000Z 193.83627 2022-09-17T13:07:59.000Z 194.30954 2022-09-17T13:08:00.000Z 194.78137 2022-09-17T13:08:01.000Z 195.06721 2022-09-17T13:08:02.000Z 195.35513 2022-09-17T13:08:03.000Z 195.74171 2022-09-17T13:08:04.000Z 196.09988 2022-09-17T13:08:05.000Z 196.39896 2022-09-17T13:08:06.000Z 196.65404 2022-09-17T13:08:07.000Z 196.83534 2022-09-17T13:08:08.000Z 197.04343 2022-09-17T13:08:09.000Z 197.2379 2022-09-17T13:08:10.000Z 197.49484 2022-09-17T13:08:12.000Z 197.68979 2022-09-17T13:08:13.000Z 197.84535 2022-09-17T13:08:14.000Z 198.08498 2022-09-17T13:08:15.000Z 198.4007 2022-09-17T13:08:16.000Z 198.81381 2022-09-17T13:08:17.000Z 199.13069 2022-09-17T13:08:18.000Z 199.42595 2022-09-17T13:08:19.000Z 199.71362 2022-09-17T13:08:20.000Z 199.90161 2022-09-17T13:08:21.000Z 200.13193 2022-09-17T13:08:22.000Z 200.48918 2022-09-17T13:08:23.000Z 200.91885 2022-09-17T13:08:24.000Z 201.26433 2022-09-17T13:08:25.000Z 201.55753 2022-09-17T13:08:26.000Z 201.83136 2022-09-17T13:08:27.000Z 202.09671 2022-09-17T13:08:28.000Z 202.39201 2022-09-17T13:08:29.000Z 202.66246 2022-09-17T13:08:30.000Z 202.93564 2022-09-17T13:08:31.000Z 203.13094 2022-09-17T13:08:32.000Z 203.43752 2022-09-17T13:08:33.000Z 203.73648 2022-09-17T13:08:34.000Z 203.97772 2022-09-17T13:08:35.000Z 204.15802 2022-09-17T13:08:36.000Z 204.31741 2022-09-17T13:08:37.000Z 204.5047 2022-09-17T13:08:38.000Z 204.71069 2022-09-17T13:08:39.000Z 204.96939 2022-09-17T13:08:40.000Z 205.29524 2022-09-17T13:08:41.000Z 205.57109 2022-09-17T13:08:42.000Z 205.70625 2022-09-17T13:08:43.000Z 205.76212 2022-09-17T13:08:44.000Z 205.85855 2022-09-17T13:08:45.000Z 205.98441 2022-09-17T13:08:46.000Z 206.17648 2022-09-17T13:08:47.000Z 206.39388 2022-09-17T13:08:48.000Z 206.59489 2022-09-17T13:08:49.000Z 206.85385 2022-09-17T13:08:50.000Z 207.07256 2022-09-17T13:08:51.000Z 207.28922 2022-09-17T13:08:52.000Z 207.33054 2022-09-17T13:08:53.000Z 207.34761 2022-09-17T13:08:54.000Z 207.3334 2022-09-17T13:08:55.000Z 207.26672 2022-09-17T13:08:56.000Z 207.1788 2022-09-17T13:08:57.000Z 207.03979 2022-09-17T13:08:58.000Z 206.87334 2022-09-17T13:08:59.000Z 206.64758 2022-09-17T13:09:00.000Z 206.3895 2022-09-17T13:09:01.000Z 206.10501 2022-09-17T13:09:02.000Z 206.14819 2022-09-17T13:09:03.000Z 206.13457 2022-09-17T13:09:04.000Z 206.0511 2022-09-17T13:09:05.000Z 205.95206 2022-09-17T13:09:06.000Z 205.84082 2022-09-17T13:09:07.000Z 205.73911 2022-09-17T13:09:08.000Z 205.65271 2022-09-17T13:09:09.000Z 205.54135 2022-09-17T13:09:10.000Z 205.42966 2022-09-17T13:09:11.000Z 205.32462 2022-09-17T13:09:12.000Z 205.24686 2022-09-17T13:09:13.000Z 205.17351 2022-09-17T13:09:14.000Z 205.13261 2022-09-17T13:09:15.000Z 205.12737 2022-09-17T13:09:16.000Z 205.13315 2022-09-17T13:09:17.000Z 205.16068 2022-09-17T13:09:18.000Z 205.17065 2022-09-17T13:09:19.000Z 205.17549 2022-09-17T13:09:20.000Z 205.16118 2022-09-17T13:09:21.000Z 205.17337 2022-09-17T13:09:22.000Z 204.97066 2022-09-17T13:09:23.000Z 204.83163 2022-09-17T13:09:24.000Z 204.69566 2022-09-17T13:09:25.000Z 204.59903 2022-09-17T13:09:26.000Z 204.40817 2022-09-17T13:09:27.000Z 204.20444 2022-09-17T13:09:28.000Z 203.98686 2022-09-17T13:09:29.000Z 203.75739 2022-09-17T13:09:30.000Z 203.52292 2022-09-17T13:09:31.000Z 203.29196 2022-09-17T13:09:32.000Z 203.07101 2022-09-17T13:09:33.000Z 202.81587 2022-09-17T13:09:34.000Z 202.5376 2022-09-17T13:09:35.000Z 202.29271 2022-09-17T13:09:36.000Z 202.01907 2022-09-17T13:09:37.000Z 201.75708 2022-09-17T13:09:38.000Z 201.45221 2022-09-17T13:09:39.000Z 201.22073 2022-09-17T13:09:40.000Z 201.03905 2022-09-17T13:09:41.000Z 200.88664 2022-09-17T13:09:42.000Z 200.76407 2022-09-17T13:09:43.000Z 200.60526 2022-09-17T13:09:44.000Z 200.47186 2022-09-17T13:09:45.000Z 200.28609 2022-09-17T13:09:46.000Z 200.16084 2022-09-17T13:09:47.000Z 200.04208 2022-09-17T13:09:48.000Z 199.89928 2022-09-17T13:09:49.000Z 199.68869 2022-09-17T13:09:50.000Z 199.48099 2022-09-17T13:09:51.000Z 199.2706 2022-09-17T13:09:52.000Z 199.03714 2022-09-17T13:09:53.000Z 198.84381 2022-09-17T13:09:54.000Z 198.68112 2022-09-17T13:09:55.000Z 198.48584 2022-09-17T13:09:56.000Z 198.35831 2022-09-17T13:09:57.000Z 198.15546 2022-09-17T13:09:58.000Z 198.03384 2022-09-17T13:09:59.000Z 197.85123 2022-09-17T13:10:00.000Z 197.66241 2022-09-17T13:10:01.000Z 197.56166 2022-09-17T13:10:02.000Z 197.54367 2022-09-17T13:10:03.000Z 197.58755 2022-09-17T13:10:04.000Z 197.61073 2022-09-17T13:10:05.000Z 197.66055 2022-09-17T13:10:06.000Z 197.72368 2022-09-17T13:10:07.000Z 197.80183 2022-09-17T13:10:08.000Z 197.89151 2022-09-17T13:10:09.000Z 198.05444 2022-09-17T13:10:10.000Z 198.21585 2022-09-17T13:10:11.000Z 198.39018 2022-09-17T13:10:12.000Z 198.64841 2022-09-17T13:10:13.000Z 199.01477 2022-09-17T13:10:14.000Z 199.50943 2022-09-17T13:10:15.000Z 199.96646 2022-09-17T13:10:16.000Z 200.38795 2022-09-17T13:10:17.000Z 200.90405 2022-09-17T13:10:18.000Z 201.37566 2022-09-17T13:10:19.000Z 201.9427 2022-09-17T13:10:20.000Z 202.49086 2022-09-17T13:10:21.000Z 202.89651 2022-09-17T13:10:22.000Z 203.08093 2022-09-17T13:10:23.000Z 203.15289 2022-09-17T13:10:24.000Z 203.27499 2022-09-17T13:10:25.000Z 203.30521 2022-09-17T13:10:26.000Z 203.27663 2022-09-17T13:10:27.000Z 203.14398 2022-09-17T13:10:28.000Z 202.98051 2022-09-17T13:10:29.000Z 202.85132 2022-09-17T13:10:30.000Z 202.77711 2022-09-17T13:10:31.000Z 202.70053 2022-09-17T13:10:32.000Z 202.56023 2022-09-17T13:10:33.000Z 202.31259 2022-09-17T13:10:34.000Z 201.95349 2022-09-17T13:10:35.000Z 201.60464 2022-09-17T13:10:36.000Z 201.19859 2022-09-17T13:10:37.000Z 200.76384 2022-09-17T13:10:38.000Z 200.27129 2022-09-17T13:10:39.000Z 199.70404 2022-09-17T13:10:40.000Z 199.17073 2022-09-17T13:10:41.000Z 198.6409 2022-09-17T13:10:42.000Z 198.15512 2022-09-17T13:10:43.000Z 197.71133 2022-09-17T13:10:44.000Z 197.20731 2022-09-17T13:10:45.000Z 196.8019 2022-09-17T13:10:46.000Z 196.38333 2022-09-17T13:10:47.000Z 196.13049 2022-09-17T13:10:49.000Z 195.88672 2022-09-17T13:10:50.000Z 195.70752 2022-09-17T13:10:52.000Z 195.53033 2022-09-17T13:10:53.000Z 195.39139 2022-09-17T13:10:54.000Z 195.27103 2022-09-17T13:10:55.000Z 195.18655 2022-09-17T13:10:56.000Z 195.11395 2022-09-17T13:10:57.000Z 195.12732 2022-09-17T13:10:58.000Z 195.12173 2022-09-17T13:10:59.000Z 195.12091 2022-09-17T13:11:00.000Z 195.24704 2022-09-17T13:11:01.000Z 195.45183 2022-09-17T13:11:02.000Z 195.68463 2022-09-17T13:11:03.000Z 195.96085 2022-09-17T13:11:04.000Z 196.39604 2022-09-17T13:11:05.000Z 196.83151 2022-09-17T13:11:06.000Z 197.42621 2022-09-17T13:11:07.000Z 198.01688 2022-09-17T13:11:08.000Z 198.6731 2022-09-17T13:11:09.000Z 199.24545 2022-09-17T13:11:10.000Z 199.84563 2022-09-17T13:11:11.000Z 200.31009 2022-09-17T13:11:12.000Z 200.63983 2022-09-17T13:11:13.000Z 200.93291 2022-09-17T13:11:14.000Z 201.14804 2022-09-17T13:11:15.000Z 201.22079 2022-09-17T13:11:16.000Z 201.25464 2022-09-17T13:11:17.000Z 201.28911 2022-09-17T13:11:18.000Z 201.38666 2022-09-17T13:11:19.000Z 201.47429 2022-09-17T13:11:20.000Z 201.55907 2022-09-17T13:11:21.000Z 201.5256 2022-09-17T13:11:22.000Z 201.40002 2022-09-17T13:11:23.000Z 201.21115 2022-09-17T13:11:24.000Z 200.94044 2022-09-17T13:11:25.000Z 200.70316 2022-09-17T13:11:26.000Z 200.354 2022-09-17T13:11:27.000Z 199.98737 2022-09-17T13:11:28.000Z 199.57059 2022-09-17T13:11:29.000Z 199.21484 2022-09-17T13:11:30.000Z 198.86452 2022-09-17T13:11:31.000Z 198.51512 2022-09-17T13:11:32.000Z 198.28964 2022-09-17T13:11:33.000Z 197.99875 2022-09-17T13:11:34.000Z 197.81487 2022-09-17T13:11:35.000Z 197.75192 2022-09-17T13:11:36.000Z 197.70839 2022-09-17T13:11:37.000Z 197.63307 2022-09-17T13:11:38.000Z 197.63553 2022-09-17T13:11:39.000Z 197.71722 2022-09-17T13:11:40.000Z 197.81345 2022-09-17T13:11:41.000Z 197.9825 2022-09-17T13:11:42.000Z 198.33531 2022-09-17T13:11:43.000Z 198.68768 2022-09-17T13:11:44.000Z 199.06261 2022-09-17T13:11:45.000Z 199.40536 2022-09-17T13:11:46.000Z 199.72169 2022-09-17T13:11:47.000Z 200.04178 2022-09-17T13:11:48.000Z 200.39798 2022-09-17T13:11:49.000Z 200.70702 2022-09-17T13:11:50.000Z 201.01532 2022-09-17T13:11:51.000Z 201.34192 2022-09-17T13:11:52.000Z 201.57544 2022-09-17T13:11:53.000Z 201.78683 2022-09-17T13:11:54.000Z 201.87308 2022-09-17T13:11:55.000Z 201.96581 2022-09-17T13:11:56.000Z 201.98148 2022-09-17T13:11:57.000Z 202.00346 2022-09-17T13:11:58.000Z 201.90701 2022-09-17T13:11:59.000Z 201.72948 2022-09-17T13:12:00.000Z 201.44595 2022-09-17T13:12:01.000Z 201.1158 2022-09-17T13:12:02.000Z 200.62509 2022-09-17T13:12:03.000Z 200.17302 2022-09-17T13:12:04.000Z 199.75314 2022-09-17T13:12:05.000Z 199.30957 2022-09-17T13:12:06.000Z 198.92058 2022-09-17T13:12:07.000Z 198.51822 2022-09-17T13:12:08.000Z 198.12691 2022-09-17T13:12:09.000Z 197.71196 2022-09-17T13:12:10.000Z 197.32455 2022-09-17T13:12:11.000Z 196.9335 2022-09-17T13:12:12.000Z 196.58298 2022-09-17T13:12:13.000Z 196.27914 2022-09-17T13:12:14.000Z 196.02478 2022-09-17T13:12:15.000Z 195.78526 2022-09-17T13:12:16.000Z 195.63623 2022-09-17T13:12:17.000Z 195.5144 2022-09-17T13:12:18.000Z 195.45702 2022-09-17T13:12:19.000Z 195.4595 2022-09-17T13:12:20.000Z 195.50421 2022-09-17T13:12:21.000Z 195.58481 2022-09-17T13:12:22.000Z 195.70067 2022-09-17T13:12:23.000Z 195.8409 2022-09-17T13:12:24.000Z 195.95314 2022-09-17T13:12:25.000Z 196.08565 2022-09-17T13:12:26.000Z 196.18784 2022-09-17T13:12:27.000Z 196.35239 2022-09-17T13:12:28.000Z 196.51529 2022-09-17T13:12:29.000Z 196.69035 2022-09-17T13:12:30.000Z 196.8676 2022-09-17T13:12:31.000Z 197.0459 2022-09-17T13:12:32.000Z 197.24835 2022-09-17T13:12:33.000Z 197.51062 2022-09-17T13:12:34.000Z 197.75909 2022-09-17T13:12:35.000Z 197.96007 2022-09-17T13:12:36.000Z 198.10724 2022-09-17T13:12:37.000Z 198.18243 2022-09-17T13:12:38.000Z 198.30266 2022-09-17T13:12:39.000Z 198.3735 2022-09-17T13:12:40.000Z 198.42728 2022-09-17T13:12:41.000Z 198.49396 2022-09-17T13:12:42.000Z 198.58774 2022-09-17T13:12:43.000Z 198.66727 2022-09-17T13:12:44.000Z 198.80313 2022-09-17T13:12:45.000Z 198.98595 2022-09-17T13:12:46.000Z 199.10989 2022-09-17T13:12:47.000Z 199.21696 2022-09-17T13:12:48.000Z 199.34262 2022-09-17T13:12:49.000Z 199.54826 2022-09-17T13:12:50.000Z 199.69272 2022-09-17T13:12:51.000Z 199.78081 2022-09-17T13:12:52.000Z 199.86186 2022-09-17T13:12:53.000Z 199.91129 2022-09-17T13:12:54.000Z 199.99454 2022-09-17T13:12:55.000Z 200.04002 2022-09-17T13:12:56.000Z 200.12921 2022-09-17T13:12:57.000Z 200.21829 2022-09-17T13:12:58.000Z 200.26779 2022-09-17T13:12:59.000Z 200.3139 2022-09-17T13:13:00.000Z 200.37552 2022-09-17T13:13:01.000Z 200.412 2022-09-17T13:13:02.000Z 200.32722 2022-09-17T13:13:03.000Z 200.23964 2022-09-17T13:13:04.000Z 200.10973 2022-09-17T13:13:05.000Z 199.87607 2022-09-17T13:13:06.000Z 199.7336 2022-09-17T13:13:07.000Z 199.59171 2022-09-17T13:13:08.000Z 199.46953 2022-09-17T13:13:09.000Z 199.37943 2022-09-17T13:13:10.000Z 199.38292 2022-09-17T13:13:11.000Z 199.46498 2022-09-17T13:13:12.000Z 199.50352 2022-09-17T13:13:13.000Z 199.55287 2022-09-17T13:13:14.000Z 199.55852 2022-09-17T13:13:15.000Z 199.58994 2022-09-17T13:13:16.000Z 199.60025 2022-09-17T13:13:18.000Z 199.64136 2022-09-17T13:13:20.000Z 199.69736 2022-09-17T13:13:21.000Z 199.82722 2022-09-17T13:13:22.000Z 199.96785 2022-09-17T13:13:23.000Z 200.08243 2022-09-17T13:13:24.000Z 200.27725 2022-09-17T13:13:25.000Z 200.50539 2022-09-17T13:13:26.000Z 200.68832 2022-09-17T13:13:27.000Z 200.89107 2022-09-17T13:13:28.000Z 201.1058 2022-09-17T13:13:29.000Z 201.36777 2022-09-17T13:13:30.000Z 201.56331 2022-09-17T13:13:31.000Z 201.62859 2022-09-17T13:13:32.000Z 201.61017 2022-09-17T13:13:33.000Z 201.58319 2022-09-17T13:13:34.000Z 201.62625 2022-09-17T13:13:35.000Z 201.63138 2022-09-17T13:13:36.000Z 201.69395 2022-09-17T13:13:37.000Z 201.77824 2022-09-17T13:13:38.000Z 201.87819 2022-09-17T13:13:39.000Z 201.93576 2022-09-17T13:13:40.000Z 201.95923 2022-09-17T13:13:41.000Z 201.93311 2022-09-17T13:13:42.000Z 201.85977 2022-09-17T13:13:43.000Z 201.81874 2022-09-17T13:13:44.000Z 201.80379 2022-09-17T13:13:45.000Z 201.74059 2022-09-17T13:13:46.000Z 201.7439 2022-09-17T13:13:48.000Z 201.7496 2022-09-17T13:13:55.000Z 201.64236 2022-09-17T13:13:57.000Z 201.43106 2022-09-17T13:13:59.000Z 201.18889 2022-09-17T13:14:01.000Z 200.91913 2022-09-17T13:14:03.000Z 200.57004 2022-09-17T13:14:05.000Z 200.14731 2022-09-17T13:14:06.000Z 199.72887 2022-09-17T13:14:07.000Z 199.3385 2022-09-17T13:14:08.000Z 198.98688 2022-09-17T13:14:10.000Z 198.64549 2022-09-17T13:14:12.000Z 198.2823 2022-09-17T13:14:14.000Z 197.89725 2022-09-17T13:14:16.000Z 197.61734 2022-09-17T13:14:28.000Z 197.33212 2022-09-17T13:14:30.000Z 196.97 2022-09-17T13:14:37.000Z 196.6689 2022-09-17T13:17:48.000Z 196.27792 2022-09-17T13:17:49.000Z 196.0275 2022-09-17T13:17:50.000Z 195.80069 2022-09-17T13:17:51.000Z 195.71912 2022-09-17T13:17:52.000Z 195.69058 2022-09-17T13:17:53.000Z 195.72116 2022-09-17T13:17:54.000Z 195.7836 2022-09-17T13:17:55.000Z 195.83191 2022-09-17T13:17:56.000Z 195.91299 2022-09-17T13:17:57.000Z 196.1041 2022-09-17T13:17:58.000Z 196.25729 2022-09-17T13:17:59.000Z 196.39041 2022-09-17T13:18:00.000Z 196.39798 2022-09-17T13:18:01.000Z 196.36983 2022-09-17T13:18:02.000Z 196.40265 2022-09-17T13:18:03.000Z 196.50462 2022-09-17T13:18:04.000Z 196.46429 2022-09-17T13:18:05.000Z 196.39453 2022-09-17T13:18:06.000Z 196.40005 2022-09-17T13:18:07.000Z 196.34967 2022-09-17T13:18:08.000Z 196.26917 2022-09-17T13:18:09.000Z 196.09634 2022-09-17T13:18:10.000Z 195.8326 2022-09-17T13:18:11.000Z 195.39534 2022-09-17T13:18:12.000Z 195.008 2022-09-17T13:18:13.000Z 194.60353 2022-09-17T13:18:14.000Z 194.16158 2022-09-17T13:18:15.000Z 193.88928 2022-09-17T13:18:16.000Z 193.67505 2022-09-17T13:18:17.000Z 193.46736 2022-09-17T13:18:18.000Z 193.28256 2022-09-17T13:18:19.000Z 193.13382 2022-09-17T13:18:20.000Z 193.04332 2022-09-17T13:18:21.000Z 192.99652 2022-09-17T13:18:22.000Z 192.83257 2022-09-17T13:18:23.000Z 192.70766 2022-09-17T13:18:24.000Z 192.69576 2022-09-17T13:18:25.000Z 192.69778 2022-09-17T13:18:26.000Z 192.7467 2022-09-17T13:18:27.000Z 192.76517 2022-09-17T13:18:28.000Z 192.90009 2022-09-17T13:18:29.000Z 193.0834 2022-09-17T13:18:30.000Z 193.36417 2022-09-17T13:18:31.000Z 193.79938 2022-09-17T13:18:32.000Z 194.19901 2022-09-17T13:18:33.000Z 194.63943 2022-09-17T13:18:34.000Z 195.07455 2022-09-17T13:18:35.000Z 195.45857 2022-09-17T13:18:36.000Z 195.84793 2022-09-17T13:18:37.000Z 196.19783 2022-09-17T13:18:38.000Z 196.43607 2022-09-17T13:18:39.000Z 196.62276 2022-09-17T13:18:40.000Z 196.80374 2022-09-17T13:18:41.000Z 196.94362 2022-09-17T13:18:42.000Z 197.25845 2022-09-17T13:18:43.000Z 197.56287 2022-09-17T13:18:44.000Z 197.74335 2022-09-17T13:18:45.000Z 197.9003 2022-09-17T13:18:46.000Z 198.04514 2022-09-17T13:18:47.000Z 198.1723 2022-09-17T13:18:48.000Z 198.19351 2022-09-17T13:18:49.000Z 198.1808 2022-09-17T13:18:50.000Z 198.05853 2022-09-17T13:18:51.000Z 197.8488 2022-09-17T13:18:52.000Z 197.59938 2022-09-17T13:18:53.000Z 197.32993 2022-09-17T13:18:54.000Z 197.09785 2022-09-17T13:18:55.000Z 196.78098 2022-09-17T13:18:56.000Z 196.28502 2022-09-17T13:18:57.000Z 195.81566 2022-09-17T13:18:58.000Z 195.41202 2022-09-17T13:18:59.000Z 195.06114 2022-09-17T13:19:00.000Z 194.70966 2022-09-17T13:19:01.000Z 194.39407 2022-09-17T13:19:02.000Z 194.07431 2022-09-17T13:19:03.000Z 193.67239 2022-09-17T13:19:04.000Z 193.35176 2022-09-17T13:19:05.000Z 193.05037 2022-09-17T13:19:06.000Z 192.69725 2022-09-17T13:19:07.000Z 192.34097 2022-09-17T13:19:08.000Z 192.02036 2022-09-17T13:19:09.000Z 191.65154 2022-09-17T13:19:10.000Z 191.2827 2022-09-17T13:19:11.000Z 190.91277 2022-09-17T13:19:12.000Z 190.71408 2022-09-17T13:19:13.000Z 190.56897 2022-09-17T13:19:14.000Z 190.3983 2022-09-17T13:19:15.000Z 190.23038 2022-09-17T13:19:16.000Z 190.24728 2022-09-17T13:19:17.000Z 190.22641 2022-09-17T13:19:18.000Z 190.23306 2022-09-17T13:19:19.000Z 190.12691 2022-09-17T13:19:20.000Z 190.01828 2022-09-17T13:19:21.000Z 189.87625 2022-09-17T13:19:22.000Z 189.55501 2022-09-17T13:19:23.000Z 189.22966 2022-09-17T13:19:24.000Z 188.91049 2022-09-17T13:19:25.000Z 188.56979 2022-09-17T13:19:26.000Z 188.23782 2022-09-17T13:19:27.000Z 187.80641 2022-09-17T13:19:28.000Z 187.38268 2022-09-17T13:19:29.000Z 187.00262 2022-09-17T13:19:30.000Z 186.6821 2022-09-17T13:19:31.000Z 186.36884 2022-09-17T13:19:32.000Z 185.91006 2022-09-17T13:19:33.000Z 185.42448 2022-09-17T13:19:34.000Z 184.98828 2022-09-17T13:19:35.000Z 184.59705 2022-09-17T13:19:36.000Z 184.28972 2022-09-17T13:19:37.000Z 183.87186 2022-09-17T13:19:38.000Z 183.46532 2022-09-17T13:19:39.000Z 183.13199 2022-09-17T13:19:40.000Z 182.66592 2022-09-17T13:19:41.000Z 182.2327 2022-09-17T13:19:42.000Z 181.90323 2022-09-17T13:19:43.000Z 181.6416 2022-09-17T13:19:44.000Z 181.28291 2022-09-17T13:19:45.000Z 180.95163 2022-09-17T13:19:46.000Z 180.73764 2022-09-17T13:19:47.000Z 180.69382 2022-09-17T13:19:48.000Z 180.70865 2022-09-17T13:19:49.000Z 180.7462 2022-09-17T13:19:50.000Z 180.7442 2022-09-17T13:19:51.000Z 180.79005 2022-09-17T13:19:52.000Z 180.86166 2022-09-17T13:19:53.000Z 180.89975 2022-09-17T13:19:54.000Z 180.94054 2022-09-17T13:19:55.000Z 180.99969 2022-09-17T13:19:56.000Z 180.96307 2022-09-17T13:19:57.000Z 181.03358 2022-09-17T13:19:58.000Z 181.08604 2022-09-17T13:19:59.000Z 181.11533 2022-09-17T13:20:00.000Z 181.3168 2022-09-17T13:20:01.000Z 181.56764 2022-09-17T13:20:02.000Z 181.84944 2022-09-17T13:20:03.000Z 182.06596 2022-09-17T13:20:04.000Z 182.29848 2022-09-17T13:20:05.000Z 182.57285 2022-09-17T13:20:06.000Z 182.92572 2022-09-17T13:20:07.000Z 183.15007 2022-09-17T13:20:08.000Z 183.33307 2022-09-17T13:20:09.000Z 183.47345 2022-09-17T13:20:10.000Z 183.6788 2022-09-17T13:20:11.000Z 183.85957 2022-09-17T13:20:12.000Z 183.96492 2022-09-17T13:20:13.000Z 184.03558 2022-09-17T13:20:14.000Z 184.04834 2022-09-17T13:20:15.000Z 184.08751 2022-09-17T13:20:16.000Z 184.11478 2022-09-17T13:20:17.000Z 184.14146 2022-09-17T13:20:18.000Z 184.1266 2022-09-17T13:20:19.000Z 184.18497 2022-09-17T13:20:20.000Z 184.20444 2022-09-17T13:20:21.000Z 184.15163 2022-09-17T13:20:22.000Z 184.06906 2022-09-17T13:20:23.000Z 183.97998 2022-09-17T13:20:24.000Z 183.91983 2022-09-17T13:20:25.000Z 183.87872 2022-09-17T13:20:26.000Z 183.64694 2022-09-17T13:20:27.000Z 183.53282 2022-09-17T13:20:28.000Z 183.34126 2022-09-17T13:20:29.000Z 183.12732 2022-09-17T13:20:30.000Z 182.87289 2022-09-17T13:20:31.000Z 182.59152 2022-09-17T13:20:32.000Z 182.45299 2022-09-17T13:20:33.000Z 182.29128 2022-09-17T13:20:34.000Z 182.13863 2022-09-17T13:20:35.000Z 181.85565 2022-09-17T13:20:36.000Z 181.61938 2022-09-17T13:20:37.000Z 181.40932 2022-09-17T13:20:38.000Z 181.19159 2022-09-17T13:20:39.000Z 180.93007 2022-09-17T13:20:40.000Z 180.74139 2022-09-17T13:20:41.000Z 180.64444 2022-09-17T13:20:42.000Z 180.51254 2022-09-17T13:20:43.000Z 180.4675 2022-09-17T13:20:44.000Z 180.43318 2022-09-17T13:20:45.000Z 180.3665 2022-09-17T13:20:46.000Z 180.27141 2022-09-17T13:20:47.000Z 180.11777 2022-09-17T13:20:48.000Z 179.96754 2022-09-17T13:20:49.000Z 179.73235 2022-09-17T13:20:50.000Z 179.44016 2022-09-17T13:20:51.000Z 179.04898 2022-09-17T13:20:52.000Z 178.57152 2022-09-17T13:20:53.000Z 178.08415 2022-09-17T13:20:54.000Z 177.64761 2022-09-17T13:20:55.000Z 177.30118 2022-09-17T13:20:56.000Z 176.84415 2022-09-17T13:20:57.000Z 176.40887 2022-09-17T13:20:58.000Z 176.04504 2022-09-17T13:20:59.000Z 175.71237 2022-09-17T13:21:00.000Z 175.35439 2022-09-17T13:21:01.000Z 174.85397 2022-09-17T13:21:02.000Z 174.38849 2022-09-17T13:21:03.000Z 173.8717 2022-09-17T13:21:04.000Z 173.32422 2022-09-17T13:21:05.000Z 172.7836 2022-09-17T13:21:06.000Z 172.30644 2022-09-17T13:21:07.000Z 171.89073 2022-09-17T13:21:08.000Z 171.61652 2022-09-17T13:21:09.000Z 171.49112 2022-09-17T13:21:10.000Z 171.3981 2022-09-17T13:21:11.000Z 171.39516 2022-09-17T13:21:12.000Z 171.31964 2022-09-17T13:21:13.000Z 171.28397 2022-09-17T13:21:14.000Z 171.32808 2022-09-17T13:21:15.000Z 171.40494 2022-09-17T13:21:16.000Z 171.59796 2022-09-17T13:21:17.000Z 171.82257 2022-09-17T13:21:18.000Z 172.04837 2022-09-17T13:21:19.000Z 172.25832 2022-09-17T13:21:20.000Z 172.47513 2022-09-17T13:21:21.000Z 172.7888 2022-09-17T13:21:22.000Z 173.05875 2022-09-17T13:21:23.000Z 173.37192 2022-09-17T13:21:24.000Z 173.7198 2022-09-17T13:21:25.000Z 174.08121 2022-09-17T13:21:26.000Z 174.46385 2022-09-17T13:21:27.000Z 174.87381 2022-09-17T13:21:28.000Z 175.29288 2022-09-17T13:21:29.000Z 175.68982 2022-09-17T13:21:30.000Z 176.17624 2022-09-17T13:21:31.000Z 176.60916 2022-09-17T13:21:32.000Z 177.04391 2022-09-17T13:21:33.000Z 177.44724 2022-09-17T13:21:34.000Z 177.77182 2022-09-17T13:21:35.000Z 178.01784 2022-09-17T13:21:36.000Z 178.26398 2022-09-17T13:21:37.000Z 178.5452 2022-09-17T13:21:38.000Z 178.84775 2022-09-17T13:21:39.000Z 179.18839 2022-09-17T13:21:40.000Z 179.50264 2022-09-17T13:21:41.000Z 179.81602 2022-09-17T13:21:42.000Z 180.13542 2022-09-17T13:21:43.000Z 180.38095 2022-09-17T13:21:44.000Z 180.62021 2022-09-17T13:21:45.000Z 180.82632 2022-09-17T13:21:46.000Z 181.0114 2022-09-17T13:21:47.000Z 181.14792 2022-09-17T13:21:48.000Z 181.21629 2022-09-17T13:21:49.000Z 181.25089 2022-09-17T13:21:50.000Z 181.18576 2022-09-17T13:21:51.000Z 181.18661 2022-09-17T13:21:52.000Z 181.22098 2022-09-17T13:21:53.000Z 181.33867 2022-09-17T13:21:54.000Z 181.48013 2022-09-17T13:21:55.000Z 181.63737 2022-09-17T13:21:56.000Z 181.74556 2022-09-17T13:21:57.000Z 181.66862 2022-09-17T13:21:58.000Z 181.58545 2022-09-17T13:21:59.000Z 181.50717 2022-09-17T13:22:00.000Z 181.4666 2022-09-17T13:22:01.000Z 181.44891 2022-09-17T13:22:02.000Z 181.48337 2022-09-17T13:22:03.000Z 181.67526 2022-09-17T13:22:04.000Z 181.83859 2022-09-17T13:22:05.000Z 182.02792 2022-09-17T13:22:07.000Z 182.23288 2022-09-17T13:22:09.000Z 182.52003 2022-09-17T13:22:17.000Z 182.72458 2022-09-17T13:22:18.000Z 182.9558 2022-09-17T13:22:19.000Z 183.21634 2022-09-17T13:22:20.000Z 183.38666 2022-09-17T13:22:21.000Z 183.57668 2022-09-17T13:22:22.000Z 183.72911 2022-09-17T13:22:23.000Z 183.86201 2022-09-17T13:22:24.000Z 183.99942 2022-09-17T13:22:25.000Z 184.13614 2022-09-17T13:22:26.000Z 184.38097 2022-09-17T13:22:27.000Z 184.63121 2022-09-17T13:22:28.000Z 184.87099 2022-09-17T13:22:29.000Z 185.08289 2022-09-17T13:22:30.000Z 185.25238 2022-09-17T13:22:31.000Z 185.40381 2022-09-17T13:22:32.000Z 185.49878 2022-09-17T13:22:33.000Z 185.61586 2022-09-17T13:22:34.000Z 185.70038 2022-09-17T13:22:35.000Z 185.75053 2022-09-17T13:22:36.000Z 185.73036 2022-09-17T13:22:37.000Z 185.81944 2022-09-17T13:22:38.000Z 185.83109 2022-09-17T13:22:39.000Z 185.88872 2022-09-17T13:22:40.000Z 186.0311 2022-09-17T13:22:41.000Z 186.20988 2022-09-17T13:22:42.000Z 186.38632 2022-09-17T13:22:43.000Z 186.58621 2022-09-17T13:22:44.000Z 186.80083 2022-09-17T13:22:45.000Z 187.04375 2022-09-17T13:22:46.000Z 187.30205 2022-09-17T13:22:47.000Z 187.52275 2022-09-17T13:22:48.000Z 187.68655 2022-09-17T13:22:49.000Z 187.84198 2022-09-17T13:22:50.000Z 188.06184 2022-09-17T13:22:51.000Z 188.31175 2022-09-17T13:22:52.000Z 188.52307 2022-09-17T13:22:53.000Z 188.80103 2022-09-17T13:22:54.000Z 189.12189 2022-09-17T13:22:55.000Z 189.47626 2022-09-17T13:22:56.000Z 189.81467 2022-09-17T13:22:57.000Z 190.1389 2022-09-17T13:22:58.000Z 190.5368 2022-09-17T13:22:59.000Z 190.90538 2022-09-17T13:23:00.000Z 191.21025 2022-09-17T13:23:01.000Z 191.50537 2022-09-17T13:23:02.000Z 191.77797 2022-09-17T13:23:03.000Z 192.01974 2022-09-17T13:23:04.000Z 192.22397 2022-09-17T13:23:05.000Z 192.41946 2022-09-17T13:23:06.000Z 192.58627 2022-09-17T13:23:07.000Z 192.79025 2022-09-17T13:23:09.000Z 193.02003 2022-09-17T13:23:11.000Z 193.23849 2022-09-17T13:23:12.000Z 193.38516 2022-09-17T13:23:13.000Z 193.4623 2022-09-17T13:23:14.000Z 193.55182 2022-09-17T13:23:15.000Z 193.56247 2022-09-17T13:23:16.000Z 193.51213 2022-09-17T13:23:17.000Z 193.4745 2022-09-17T13:23:18.000Z 193.53011 2022-09-17T13:23:19.000Z 193.60251 2022-09-17T13:23:20.000Z 193.65773 2022-09-17T13:23:21.000Z 193.67638 2022-09-17T13:23:22.000Z 193.74724 2022-09-17T13:23:23.000Z 193.80362 2022-09-17T13:23:24.000Z 193.94057 2022-09-17T13:23:25.000Z 194.09117 2022-09-17T13:23:26.000Z 194.20854 2022-09-17T13:23:27.000Z 194.35979 2022-09-17T13:23:28.000Z 194.50946 2022-09-17T13:23:29.000Z 194.63908 2022-09-17T13:23:30.000Z 194.78145 2022-09-17T13:23:31.000Z 194.93277 2022-09-17T13:23:32.000Z 195.05771 2022-09-17T13:23:33.000Z 195.22971 2022-09-17T13:23:34.000Z 195.39735 2022-09-17T13:23:35.000Z 195.60979 2022-09-17T13:23:36.000Z 195.90881 2022-09-17T13:23:37.000Z 196.20317 2022-09-17T13:23:38.000Z 196.41501 2022-09-17T13:23:39.000Z 196.6154 2022-09-17T13:23:40.000Z 196.83151 2022-09-17T13:23:41.000Z 197.09343 2022-09-17T13:23:42.000Z 197.38921 2022-09-17T13:23:43.000Z 197.68669 2022-09-17T13:23:44.000Z 197.93057 2022-09-17T13:23:45.000Z 198.14046 2022-09-17T13:23:46.000Z 198.42801 2022-09-17T13:23:47.000Z 198.7032 2022-09-17T13:23:48.000Z 198.95731 2022-09-17T13:23:49.000Z 199.16666 2022-09-17T13:23:50.000Z 199.37175 2022-09-17T13:23:51.000Z 199.54417 2022-09-17T13:23:52.000Z 199.79652 2022-09-17T13:23:53.000Z 200.05479 2022-09-17T13:23:54.000Z 200.31238 2022-09-17T13:23:55.000Z 200.52237 2022-09-17T13:23:56.000Z 200.6994 2022-09-17T13:23:57.000Z 200.83481 2022-09-17T13:23:58.000Z 200.9158 2022-09-17T13:23:59.000Z 201.00633 2022-09-17T13:24:00.000Z 201.08406 2022-09-17T13:24:01.000Z 201.17076 2022-09-17T13:24:02.000Z 201.23322 2022-09-17T13:24:03.000Z 201.21548 2022-09-17T13:24:04.000Z 201.10228 2022-09-17T13:24:05.000Z 200.95549 2022-09-17T13:24:06.000Z 200.71408 2022-09-17T13:24:07.000Z 200.39355 2022-09-17T13:24:08.000Z 200.0843 2022-09-17T13:24:09.000Z 199.86974 2022-09-17T13:24:10.000Z 199.63231 2022-09-17T13:24:11.000Z 199.34189 2022-09-17T13:24:12.000Z 199.01233 2022-09-17T13:24:13.000Z 198.6525 2022-09-17T13:24:14.000Z 198.23021 2022-09-17T13:24:15.000Z 197.81766 2022-09-17T13:24:16.000Z 197.35062 2022-09-17T13:24:17.000Z 196.87401 2022-09-17T13:24:18.000Z 196.37473 2022-09-17T13:24:19.000Z 195.92413 2022-09-17T13:24:20.000Z 195.46809 2022-09-17T13:24:21.000Z 194.95198 2022-09-17T13:24:22.000Z 194.4752 2022-09-17T13:24:23.000Z 194.07669 2022-09-17T13:24:24.000Z 193.79735 2022-09-17T13:24:25.000Z 193.58951 2022-09-17T13:24:26.000Z 193.36885 2022-09-17T13:24:27.000Z 193.41281 2022-09-17T13:24:28.000Z 193.43645 2022-09-17T13:24:29.000Z 193.37112 2022-09-17T13:24:30.000Z 193.31807 2022-09-17T13:24:31.000Z 193.33034 2022-09-17T13:24:32.000Z 193.24442 2022-09-17T13:24:33.000Z 193.14436 2022-09-17T13:24:34.000Z 193.06451 2022-09-17T13:24:35.000Z 193.04877 2022-09-17T13:24:36.000Z 193.11433 2022-09-17T13:24:37.000Z 193.14157 2022-09-17T13:24:38.000Z 193.23814 2022-09-17T13:24:39.000Z 193.26648 2022-09-17T13:24:40.000Z 193.31598 2022-09-17T13:24:41.000Z 193.3905 2022-09-17T13:24:42.000Z 193.41566 2022-09-17T13:24:43.000Z 193.42842 2022-09-17T13:24:44.000Z 193.41779 2022-09-17T13:24:45.000Z 193.45898 2022-09-17T13:24:46.000Z 193.59879 2022-09-17T13:24:47.000Z 193.59943 2022-09-17T13:24:48.000Z 193.67599 2022-09-17T13:24:49.000Z 193.80846 2022-09-17T13:24:50.000Z 193.9278 2022-09-17T13:24:51.000Z 194.10242 2022-09-17T13:24:52.000Z 194.35806 2022-09-17T13:24:53.000Z 194.62999 2022-09-17T13:24:54.000Z 194.99504 2022-09-17T13:24:55.000Z 195.27467 2022-09-17T13:24:56.000Z 195.52803 2022-09-17T13:24:57.000Z 195.82678 2022-09-17T13:24:58.000Z 196.14322 2022-09-17T13:24:59.000Z 196.43073 2022-09-17T13:25:00.000Z 196.67271 2022-09-17T13:25:01.000Z 196.84222 2022-09-17T13:25:02.000Z 197.05894 2022-09-17T13:25:03.000Z 197.28033 2022-09-17T13:25:04.000Z 197.54361 2022-09-17T13:25:05.000Z 197.78899 2022-09-17T13:25:06.000Z 197.99869 2022-09-17T13:25:07.000Z 198.26212 2022-09-17T13:25:08.000Z 198.48872 2022-09-17T13:25:09.000Z 198.75208 2022-09-17T13:25:10.000Z 198.99747 2022-09-17T13:25:11.000Z 199.18047 2022-09-17T13:25:12.000Z 199.43423 2022-09-17T13:25:13.000Z 199.64798 2022-09-17T13:25:14.000Z 199.81546 2022-09-17T13:25:15.000Z 200.06381 2022-09-17T13:25:16.000Z 200.35327 2022-09-17T13:25:17.000Z 200.59987 2022-09-17T13:25:18.000Z 200.77332 2022-09-17T13:25:19.000Z 200.94569 2022-09-17T13:25:20.000Z 201.12717 2022-09-17T13:25:21.000Z 201.37729 2022-09-17T13:25:22.000Z 201.58972 2022-09-17T13:25:23.000Z 201.82822 2022-09-17T13:25:24.000Z 202.02701 2022-09-17T13:25:25.000Z 202.16737 2022-09-17T13:25:26.000Z 202.29422 2022-09-17T13:25:27.000Z 202.27005 2022-09-17T13:25:28.000Z 202.17453 2022-09-17T13:25:29.000Z 202.03194 2022-09-17T13:25:30.000Z 201.89786 2022-09-17T13:25:31.000Z 201.722 2022-09-17T13:25:32.000Z 201.48175 2022-09-17T13:25:33.000Z 201.30356 2022-09-17T13:25:34.000Z 201.04825 2022-09-17T13:25:35.000Z 200.71785 2022-09-17T13:25:36.000Z 200.30109 2022-09-17T13:25:37.000Z 199.98325 2022-09-17T13:25:38.000Z 199.65944 2022-09-17T13:25:39.000Z 199.42122 2022-09-17T13:25:40.000Z 199.1732 2022-09-17T13:25:41.000Z 198.92714 2022-09-17T13:25:42.000Z 198.72971 2022-09-17T13:25:43.000Z 198.53305 2022-09-17T13:25:44.000Z 198.21797 2022-09-17T13:25:45.000Z 197.94331 2022-09-17T13:25:46.000Z 197.68011 2022-09-17T13:25:47.000Z 197.39476 2022-09-17T13:25:48.000Z 197.25955 2022-09-17T13:25:49.000Z 197.05661 2022-09-17T13:25:50.000Z 196.85561 2022-09-17T13:25:51.000Z 196.70552 2022-09-17T13:25:52.000Z 196.55501 2022-09-17T13:25:53.000Z 196.39986 2022-09-17T13:25:54.000Z 196.31282 2022-09-17T13:25:55.000Z 196.25645 2022-09-17T13:25:56.000Z 196.19777 2022-09-17T13:25:57.000Z 196.16422 2022-09-17T13:25:58.000Z 196.21982 2022-09-17T13:25:59.000Z 196.18991 2022-09-17T13:26:00.000Z 196.177 2022-09-17T13:26:01.000Z 196.16954 2022-09-17T13:26:02.000Z 196.14011 2022-09-17T13:26:03.000Z 196.12047 2022-09-17T13:26:04.000Z 196.14987 2022-09-17T13:26:05.000Z 196.05864 2022-09-17T13:26:06.000Z 195.89101 2022-09-17T13:26:07.000Z 195.70734 2022-09-17T13:26:08.000Z 195.60333 2022-09-17T13:26:09.000Z 195.51921 2022-09-17T13:26:10.000Z 195.43875 2022-09-17T13:26:11.000Z 195.40573 2022-09-17T13:26:12.000Z 195.38289 2022-09-17T13:26:13.000Z 195.30269 2022-09-17T13:26:14.000Z 195.22372 2022-09-17T13:26:15.000Z 195.19762 2022-09-17T13:26:16.000Z 195.11763 2022-09-17T13:26:17.000Z 195.00061 2022-09-17T13:26:18.000Z 194.8839 2022-09-17T13:26:19.000Z 194.74922 2022-09-17T13:26:20.000Z 194.54855 2022-09-17T13:26:21.000Z 194.26088 2022-09-17T13:26:22.000Z 194.08588 2022-09-17T13:26:23.000Z 193.92349 2022-09-17T13:26:24.000Z 193.83794 2022-09-17T13:26:25.000Z 193.83339 2022-09-17T13:26:26.000Z 193.90147 2022-09-17T13:26:27.000Z 194.03311 2022-09-17T13:26:28.000Z 194.19003 2022-09-17T13:26:29.000Z 194.33969 2022-09-17T13:26:30.000Z 194.46671 2022-09-17T13:26:31.000Z 194.52914 2022-09-17T13:26:32.000Z 194.61636 2022-09-17T13:26:33.000Z 194.7126 2022-09-17T13:26:34.000Z 194.86438 2022-09-17T13:26:35.000Z 194.9592 2022-09-17T13:26:36.000Z 195.15643 2022-09-17T13:26:37.000Z 195.35953 2022-09-17T13:26:38.000Z 195.54369 2022-09-17T13:26:39.000Z 195.86559 2022-09-17T13:26:40.000Z 196.30939 2022-09-17T13:26:41.000Z 196.83226 2022-09-17T13:26:42.000Z 197.22322 2022-09-17T13:26:43.000Z 197.5126 2022-09-17T13:26:44.000Z 197.8327 2022-09-17T13:26:45.000Z 198.1875 2022-09-17T13:26:46.000Z 198.57919 2022-09-17T13:26:47.000Z 198.95903 2022-09-17T13:26:48.000Z 199.08746 2022-09-17T13:26:49.000Z 199.26877 2022-09-17T13:26:50.000Z 199.47974 2022-09-17T13:26:51.000Z 199.71268 2022-09-17T13:26:52.000Z 199.92082 2022-09-17T13:26:53.000Z 200.16154 2022-09-17T13:26:54.000Z 200.35995 2022-09-17T13:26:55.000Z 200.56297 2022-09-17T13:26:56.000Z 200.71999 2022-09-17T13:26:57.000Z 200.93649 2022-09-17T13:26:58.000Z 201.09258 2022-09-17T13:26:59.000Z 201.17123 2022-09-17T13:27:00.000Z 201.19327 2022-09-17T13:27:01.000Z 201.18127 2022-09-17T13:27:02.000Z 201.1492 2022-09-17T13:27:03.000Z 201.16122 2022-09-17T13:27:04.000Z 201.13213 2022-09-17T13:27:05.000Z 201.14555 2022-09-17T13:27:06.000Z 201.14871 2022-09-17T13:27:07.000Z 201.20221 2022-09-17T13:27:08.000Z 201.2468 2022-09-17T13:27:09.000Z 201.25558 2022-09-17T13:27:10.000Z 201.32738 2022-09-17T13:27:11.000Z 201.3936 2022-09-17T13:27:12.000Z 201.40074 2022-09-17T13:27:13.000Z 201.353 2022-09-17T13:27:14.000Z 201.27316 2022-09-17T13:27:15.000Z 201.20282 2022-09-17T13:27:16.000Z 201.04794 2022-09-17T13:27:17.000Z 200.79584 2022-09-17T13:27:18.000Z 200.68361 2022-09-17T13:27:19.000Z 200.56102 2022-09-17T13:27:20.000Z 200.49702 2022-09-17T13:27:21.000Z 200.47939 2022-09-17T13:27:22.000Z 200.47537 2022-09-17T13:27:23.000Z 200.44235 2022-09-17T13:27:24.000Z 200.40372 2022-09-17T13:27:25.000Z 200.29645 2022-09-17T13:27:26.000Z 200.18692 2022-09-17T13:27:27.000Z 200.07449 2022-09-17T13:27:28.000Z 200.00369 2022-09-17T13:27:29.000Z 199.96292 2022-09-17T13:27:30.000Z 199.89323 2022-09-17T13:27:31.000Z 199.83849 2022-09-17T13:27:32.000Z 199.88875 2022-09-17T13:27:33.000Z 200.03209 2022-09-17T13:27:34.000Z 200.1068 2022-09-17T13:27:35.000Z 200.19316 2022-09-17T13:27:36.000Z 200.41536 2022-09-17T13:27:37.000Z 200.70612 2022-09-17T13:27:38.000Z 200.907 2022-09-17T13:27:39.000Z 201.10156 2022-09-17T13:27:40.000Z 201.14023 2022-09-17T13:27:41.000Z 201.14265 2022-09-17T13:27:42.000Z 201.11179 2022-09-17T13:27:43.000Z 201.13641 2022-09-17T13:27:44.000Z 201.16257 2022-09-17T13:27:45.000Z 201.21365 2022-09-17T13:27:46.000Z 201.26074 2022-09-17T13:27:47.000Z 201.35211 2022-09-17T13:27:48.000Z 201.53365 2022-09-17T13:27:49.000Z 201.69305 2022-09-17T13:27:50.000Z 201.82564 2022-09-17T13:27:51.000Z 201.93674 2022-09-17T13:27:52.000Z 202.04897 2022-09-17T13:27:53.000Z 202.17876 2022-09-17T13:27:54.000Z 202.53941 2022-09-17T13:27:55.000Z 202.91689 2022-09-17T13:27:56.000Z 203.29268 2022-09-17T13:27:57.000Z 203.59531 2022-09-17T13:27:58.000Z 203.90121 2022-09-17T13:27:59.000Z 204.20213 2022-09-17T13:28:00.000Z 204.59668 2022-09-17T13:28:01.000Z 204.94109 2022-09-17T13:28:02.000Z 205.28995 2022-09-17T13:28:03.000Z 205.64323 2022-09-17T13:28:04.000Z 206.0018 2022-09-17T13:28:05.000Z 206.39407 2022-09-17T13:28:06.000Z 206.83426 2022-09-17T13:28:07.000Z 207.20476 2022-09-17T13:28:08.000Z 207.38057 2022-09-17T13:28:09.000Z 207.59805 2022-09-17T13:28:10.000Z 207.83638 2022-09-17T13:28:11.000Z 208.09355 2022-09-17T13:28:12.000Z 208.31116 2022-09-17T13:28:13.000Z 208.45566 2022-09-17T13:28:14.000Z 208.48593 2022-09-17T13:28:15.000Z 208.44986 2022-09-17T13:28:16.000Z 208.36453 2022-09-17T13:28:17.000Z 208.35738 2022-09-17T13:28:18.000Z 208.23145 2022-09-17T13:28:19.000Z 208.13571 2022-09-17T13:28:20.000Z 208.07666 2022-09-17T13:28:21.000Z 208.13423 2022-09-17T13:28:22.000Z 208.25024 2022-09-17T13:28:23.000Z 208.24788 2022-09-17T13:28:24.000Z 208.299 2022-09-17T13:28:25.000Z 208.23282 2022-09-17T13:28:26.000Z 208.15698 2022-09-17T13:28:27.000Z 208.06445 2022-09-17T13:28:28.000Z 208.13106 2022-09-17T13:28:29.000Z 208.1844 2022-09-17T13:28:30.000Z 208.23965 2022-09-17T13:28:31.000Z 208.32536 2022-09-17T13:28:32.000Z 208.46086 2022-09-17T13:28:33.000Z 208.62663 2022-09-17T13:28:34.000Z 208.78276 2022-09-17T13:28:35.000Z 209.0092 2022-09-17T13:28:36.000Z 209.24492 2022-09-17T13:28:37.000Z 209.35483 2022-09-17T13:28:38.000Z 209.59958 2022-09-17T13:28:39.000Z 209.79337 2022-09-17T13:28:40.000Z 209.95102 2022-09-17T13:28:41.000Z 210.06242 2022-09-17T13:28:42.000Z 210.16084 2022-09-17T13:28:43.000Z 210.38289 2022-09-17T13:28:44.000Z 210.54105 2022-09-17T13:28:45.000Z 210.776 2022-09-17T13:28:46.000Z 210.9908 2022-09-17T13:28:47.000Z 211.13937 2022-09-17T13:28:48.000Z 211.29041 2022-09-17T13:28:49.000Z 211.45992 2022-09-17T13:28:50.000Z 211.5407 2022-09-17T13:28:51.000Z 211.64201 2022-09-17T13:28:52.000Z 211.74411 2022-09-17T13:28:53.000Z 211.88138 2022-09-17T13:28:54.000Z 211.90524 2022-09-17T13:28:55.000Z 211.93596 2022-09-17T13:28:56.000Z 211.9946 2022-09-17T13:28:57.000Z 212.14543 2022-09-17T13:28:58.000Z 212.34909 2022-09-17T13:28:59.000Z 212.60864 2022-09-17T13:29:00.000Z 212.87715 2022-09-17T13:29:01.000Z 213.20781 2022-09-17T13:29:02.000Z 213.56429 2022-09-17T13:29:03.000Z 213.90312 2022-09-17T13:29:04.000Z 214.27278 2022-09-17T13:29:05.000Z 214.6945 2022-09-17T13:29:06.000Z 215.1593 2022-09-17T13:29:07.000Z 215.75053 2022-09-17T13:29:08.000Z 216.29349 2022-09-17T13:29:09.000Z 216.84282 2022-09-17T13:29:10.000Z 217.46884 2022-09-17T13:29:11.000Z 218.05693 2022-09-17T13:29:12.000Z 218.64371 2022-09-17T13:29:13.000Z 219.22029 2022-09-17T13:29:14.000Z 219.86015 2022-09-17T13:29:15.000Z 220.43173 2022-09-17T13:29:16.000Z 221.04233 2022-09-17T13:29:17.000Z 221.61368 2022-09-17T13:29:18.000Z 222.1427 2022-09-17T13:29:19.000Z 222.6606 2022-09-17T13:29:20.000Z 223.17624 2022-09-17T13:29:21.000Z 223.66264 2022-09-17T13:29:22.000Z 224.14091 2022-09-17T13:29:23.000Z 224.61966 2022-09-17T13:29:24.000Z 225.08549 2022-09-17T13:29:25.000Z 225.5052 2022-09-17T13:29:26.000Z 225.87285 2022-09-17T13:29:27.000Z 226.22783 2022-09-17T13:29:28.000Z 226.64558 2022-09-17T13:29:29.000Z 227.04675 2022-09-17T13:29:30.000Z 227.48062 2022-09-17T13:29:31.000Z 227.91354 2022-09-17T13:29:32.000Z 228.35205 2022-09-17T13:29:33.000Z 228.77756 2022-09-17T13:29:34.000Z 229.22141 2022-09-17T13:29:35.000Z 229.72673 2022-09-17T13:29:36.000Z 230.17062 2022-09-17T13:29:37.000Z 230.66708 2022-09-17T13:29:38.000Z 231.11719 2022-09-17T13:29:39.000Z 231.54399 2022-09-17T13:29:40.000Z 231.98674 2022-09-17T13:29:41.000Z 232.43848 2022-09-17T13:29:42.000Z 232.88399 2022-09-17T13:29:43.000Z 233.35567 2022-09-17T13:29:44.000Z 233.82671 2022-09-17T13:29:45.000Z 234.26396 2022-09-17T13:29:46.000Z 234.68806 2022-09-17T13:29:47.000Z 235.04984 2022-09-17T13:29:48.000Z 235.39188 2022-09-17T13:29:49.000Z 235.70071 2022-09-17T13:29:50.000Z 235.98337 2022-09-17T13:29:51.000Z 236.27054 2022-09-17T13:29:52.000Z 236.49829 2022-09-17T13:29:53.000Z 236.6788 2022-09-17T13:29:54.000Z 236.86441 2022-09-17T13:29:55.000Z 237.0031 2022-09-17T13:29:56.000Z 237.02072 2022-09-17T13:29:57.000Z 236.97012 2022-09-17T13:29:58.000Z 236.86392 2022-09-17T13:29:59.000Z 236.74658 2022-09-17T13:30:00.000Z 236.61411 2022-09-17T13:30:01.000Z 236.4034 2022-09-17T13:30:02.000Z 236.09148 2022-09-17T13:30:03.000Z 235.73372 2022-09-17T13:30:04.000Z 235.26602 2022-09-17T13:30:05.000Z 234.73955 2022-09-17T13:30:06.000Z 234.1403 2022-09-17T13:30:07.000Z 233.6022 2022-09-17T13:30:08.000Z 233.06702 2022-09-17T13:30:09.000Z 232.5625 2022-09-17T13:30:10.000Z 232.02568 2022-09-17T13:30:11.000Z 231.48111 2022-09-17T13:30:12.000Z 230.99956 2022-09-17T13:30:13.000Z 230.58762 2022-09-17T13:30:14.000Z 230.13989 2022-09-17T13:30:15.000Z 229.74702 2022-09-17T13:30:16.000Z 229.55148 2022-09-17T13:30:17.000Z 229.45016 2022-09-17T13:30:18.000Z 229.42468 2022-09-17T13:30:19.000Z 229.45688 2022-09-17T13:30:20.000Z 229.53879 2022-09-17T13:30:21.000Z 229.66956 2022-09-17T13:30:22.000Z 229.87296 2022-09-17T13:30:23.000Z 230.05254 2022-09-17T13:30:24.000Z 230.30684 2022-09-17T13:30:25.000Z 230.61894 2022-09-17T13:30:26.000Z 230.98856 2022-09-17T13:30:27.000Z 231.36104 2022-09-17T13:30:28.000Z 231.66663 2022-09-17T13:30:29.000Z 232.0015 2022-09-17T13:30:30.000Z 232.28079 2022-09-17T13:30:31.000Z 232.46468 2022-09-17T13:30:32.000Z 232.61905 2022-09-17T13:30:33.000Z 232.722 2022-09-17T13:30:34.000Z 232.86772 2022-09-17T13:30:35.000Z 232.88367 2022-09-17T13:30:36.000Z 232.85954 2022-09-17T13:30:37.000Z 232.78317 2022-09-17T13:30:38.000Z 232.70039 2022-09-17T13:30:39.000Z 232.61272 2022-09-17T13:30:40.000Z 232.47722 2022-09-17T13:30:41.000Z 232.31941 2022-09-17T13:30:42.000Z 232.0629 2022-09-17T13:30:43.000Z 231.74023 2022-09-17T13:30:44.000Z 231.40312 2022-09-17T13:30:45.000Z 231.08871 2022-09-17T13:30:46.000Z 230.9285 2022-09-17T13:30:47.000Z 230.71577 2022-09-17T13:30:48.000Z 230.54736 2022-09-17T13:30:49.000Z 230.36819 2022-09-17T13:30:50.000Z 230.11308 2022-09-17T13:30:51.000Z 229.96329 2022-09-17T13:30:52.000Z 229.73589 2022-09-17T13:30:53.000Z 229.56717 2022-09-17T13:30:54.000Z 229.40979 2022-09-17T13:30:55.000Z 229.35115 2022-09-17T13:30:56.000Z 229.20859 2022-09-17T13:30:57.000Z 229.03189 2022-09-17T13:30:58.000Z 228.7972 2022-09-17T13:30:59.000Z 228.57126 2022-09-17T13:31:00.000Z 228.42517 2022-09-17T13:31:01.000Z 228.28149 2022-09-17T13:31:02.000Z 228.2513 2022-09-17T13:31:03.000Z 228.38196 2022-09-17T13:31:04.000Z 228.58081 2022-09-17T13:31:05.000Z 228.82336 2022-09-17T13:31:06.000Z 228.94211 2022-09-17T13:31:07.000Z 229.15828 2022-09-17T13:31:08.000Z 229.33781 2022-09-17T13:31:09.000Z 229.50485 2022-09-17T13:31:10.000Z 229.84016 2022-09-17T13:31:11.000Z 230.17805 2022-09-17T13:31:12.000Z 230.51888 2022-09-17T13:31:13.000Z 230.83711 2022-09-17T13:31:14.000Z 231.17068 2022-09-17T13:31:15.000Z 231.53171 2022-09-17T13:31:16.000Z 231.99741 2022-09-17T13:31:17.000Z 232.51266 2022-09-17T13:31:18.000Z 233.12891 2022-09-17T13:31:19.000Z 233.76543 2022-09-17T13:31:20.000Z 234.32288 2022-09-17T13:31:21.000Z 234.88553 2022-09-17T13:31:22.000Z 235.51607 2022-09-17T13:31:23.000Z 236.10205 2022-09-17T13:31:24.000Z 236.63187 2022-09-17T13:31:25.000Z 237.06863 2022-09-17T13:31:26.000Z 237.48438 2022-09-17T13:31:27.000Z 237.74304 2022-09-17T13:31:28.000Z 237.97505 2022-09-17T13:31:29.000Z 238.19939 2022-09-17T13:31:30.000Z 238.34322 2022-09-17T13:31:31.000Z 238.43057 2022-09-17T13:31:32.000Z 238.5439 2022-09-17T13:31:33.000Z 238.62212 2022-09-17T13:31:34.000Z 238.69153 2022-09-17T13:31:35.000Z 238.7496 2022-09-17T13:31:36.000Z 238.78574 2022-09-17T13:31:37.000Z 238.73474 2022-09-17T13:31:38.000Z 238.63943 2022-09-17T13:31:39.000Z 238.48389 2022-09-17T13:31:40.000Z 238.38127 2022-09-17T13:31:41.000Z 238.25046 2022-09-17T13:31:42.000Z 238.06198 2022-09-17T13:31:43.000Z 237.87553 2022-09-17T13:31:44.000Z 237.80093 2022-09-17T13:31:45.000Z 237.77966 2022-09-17T13:31:46.000Z 237.73128 2022-09-17T13:31:47.000Z 237.72083 2022-09-17T13:31:48.000Z 237.71335 2022-09-17T13:31:49.000Z 237.69034 2022-09-17T13:31:50.000Z 237.65244 2022-09-17T13:31:51.000Z 237.62712 2022-09-17T13:31:52.000Z 237.63791 2022-09-17T13:31:53.000Z 237.56401 2022-09-17T13:31:54.000Z 237.45633 2022-09-17T13:31:55.000Z 237.32068 2022-09-17T13:31:56.000Z 237.11459 2022-09-17T13:31:57.000Z 236.95113 2022-09-17T13:31:58.000Z 236.7885 2022-09-17T13:31:59.000Z 236.50594 2022-09-17T13:32:00.000Z 236.15979 2022-09-17T13:32:01.000Z 235.88313 2022-09-17T13:32:02.000Z 235.60295 2022-09-17T13:32:03.000Z 235.33841 2022-09-17T13:32:04.000Z 235.01663 2022-09-17T13:32:05.000Z 234.66316 2022-09-17T13:32:06.000Z 234.34085 2022-09-17T13:32:07.000Z 234.03329 2022-09-17T13:32:08.000Z 233.80489 2022-09-17T13:32:09.000Z 233.52548 2022-09-17T13:32:10.000Z 233.30423 2022-09-17T13:32:11.000Z 233.07649 2022-09-17T13:32:12.000Z 232.90787 2022-09-17T13:32:13.000Z 232.8519 2022-09-17T13:32:14.000Z 232.87106 2022-09-17T13:32:15.000Z 232.91406 2022-09-17T13:32:16.000Z 233.01624 2022-09-17T13:32:17.000Z 233.14339 2022-09-17T13:32:18.000Z 233.20911 2022-09-17T13:32:19.000Z 233.41353 2022-09-17T13:32:20.000Z 233.66597 2022-09-17T13:32:21.000Z 233.8243 2022-09-17T13:32:22.000Z 234.01106 2022-09-17T13:32:23.000Z 234.17905 2022-09-17T13:32:24.000Z 234.22237 2022-09-17T13:32:25.000Z 234.23669 2022-09-17T13:32:26.000Z 234.30363 2022-09-17T13:32:27.000Z 234.49756 2022-09-17T13:32:28.000Z 234.69099 2022-09-17T13:32:29.000Z 234.92453 2022-09-17T13:32:30.000Z 235.06943 2022-09-17T13:32:31.000Z 235.1171 2022-09-17T13:32:32.000Z 235.09238 2022-09-17T13:32:33.000Z 235.07217 2022-09-17T13:32:34.000Z 235.00334 2022-09-17T13:32:35.000Z 234.8855 2022-09-17T13:32:36.000Z 234.82687 2022-09-17T13:32:37.000Z 234.75508 2022-09-17T13:32:38.000Z 234.73227 2022-09-17T13:32:39.000Z 234.70894 2022-09-17T13:32:40.000Z 234.66658 2022-09-17T13:32:41.000Z 234.70779 2022-09-17T13:32:42.000Z 234.70334 2022-09-17T13:32:43.000Z 234.65051 2022-09-17T13:32:44.000Z 234.76303 2022-09-17T13:32:45.000Z 234.78018 2022-09-17T13:32:46.000Z 234.77405 2022-09-17T13:32:47.000Z 234.71729 2022-09-17T13:32:48.000Z 234.6647 2022-09-17T13:32:49.000Z 234.69331 2022-09-17T13:32:50.000Z 234.7908 2022-09-17T13:32:51.000Z 235.03384 2022-09-17T13:32:52.000Z 235.32828 2022-09-17T13:32:53.000Z 235.70703 2022-09-17T13:32:54.000Z 236.0925 2022-09-17T13:32:55.000Z 236.4404 2022-09-17T13:32:56.000Z 236.7446 2022-09-17T13:32:57.000Z 237.10661 2022-09-17T13:32:58.000Z 237.50183 2022-09-17T13:32:59.000Z 237.91255 2022-09-17T13:33:00.000Z 238.29314 2022-09-17T13:33:01.000Z 238.68607 2022-09-17T13:33:02.000Z 239.08037 2022-09-17T13:33:03.000Z 239.49112 2022-09-17T13:33:04.000Z 239.84843 2022-09-17T13:33:05.000Z 240.38101 2022-09-17T13:33:06.000Z 241.01331 2022-09-17T13:33:07.000Z 241.47263 2022-09-17T13:33:08.000Z 241.93369 2022-09-17T13:33:09.000Z 242.37881 2022-09-17T13:33:10.000Z 242.85385 2022-09-17T13:33:11.000Z 243.26741 2022-09-17T13:33:12.000Z 243.66635 2022-09-17T13:33:13.000Z 243.95969 2022-09-17T13:33:14.000Z 244.17233 2022-09-17T13:33:15.000Z 244.50581 2022-09-17T13:33:16.000Z 244.84163 2022-09-17T13:33:17.000Z 245.15976 2022-09-17T13:33:18.000Z 245.48296 2022-09-17T13:33:19.000Z 245.79037 2022-09-17T13:33:20.000Z 246.11401 2022-09-17T13:33:21.000Z 246.39072 2022-09-17T13:33:22.000Z 246.6917 2022-09-17T13:33:23.000Z 246.93933 2022-09-17T13:33:24.000Z 247.17635 2022-09-17T13:33:25.000Z 247.47969 2022-09-17T13:33:26.000Z 247.73369 2022-09-17T13:33:27.000Z 248.13586 2022-09-17T13:33:28.000Z 248.4838 2022-09-17T13:33:29.000Z 248.82747 2022-09-17T13:33:30.000Z 249.3044 2022-09-17T13:33:31.000Z 249.84204 2022-09-17T13:33:32.000Z 250.35429 2022-09-17T13:33:33.000Z 250.86911 2022-09-17T13:33:34.000Z 251.41867 2022-09-17T13:33:35.000Z 251.92671 2022-09-17T13:33:36.000Z 252.27669 2022-09-17T13:33:37.000Z 252.66057 2022-09-17T13:33:38.000Z 253.08305 2022-09-17T13:33:39.000Z 253.43222 2022-09-17T13:33:40.000Z 253.83618 2022-09-17T13:33:41.000Z 254.28293 2022-09-17T13:33:42.000Z 254.74251 2022-09-17T13:33:43.000Z 255.26538 2022-09-17T13:33:44.000Z 255.78134 2022-09-17T13:33:45.000Z 256.20767 2022-09-17T13:33:46.000Z 256.61716 2022-09-17T13:33:47.000Z 256.96487 2022-09-17T13:33:48.000Z 257.2739 2022-09-17T13:33:49.000Z 257.4754 2022-09-17T13:33:50.000Z 257.57047 2022-09-17T13:33:51.000Z 257.62726 2022-09-17T13:33:52.000Z 257.76328 2022-09-17T13:33:53.000Z 257.92227 2022-09-17T13:33:54.000Z 258.1272 2022-09-17T13:33:55.000Z 258.26556 2022-09-17T13:33:56.000Z 258.56607 2022-09-17T13:33:57.000Z 258.73856 2022-09-17T13:33:58.000Z 258.89667 2022-09-17T13:33:59.000Z 259.11499 2022-09-17T13:34:00.000Z 259.30045 2022-09-17T13:34:01.000Z 259.45438 2022-09-17T13:34:02.000Z 259.60449 2022-09-17T13:34:03.000Z 259.7825 2022-09-17T13:34:04.000Z 259.9491 2022-09-17T13:34:05.000Z 260.10339 2022-09-17T13:34:06.000Z 260.25653 2022-09-17T13:34:07.000Z 260.50473 2022-09-17T13:34:08.000Z 260.77576 2022-09-17T13:34:09.000Z 261.07782 2022-09-17T13:34:10.000Z 261.36691 2022-09-17T13:34:11.000Z 261.73349 2022-09-17T13:34:12.000Z 261.99197 2022-09-17T13:34:13.000Z 262.2373 2022-09-17T13:34:14.000Z 262.44659 2022-09-17T13:34:15.000Z 262.73605 2022-09-17T13:34:16.000Z 262.97281 2022-09-17T13:34:17.000Z 263.29633 2022-09-17T13:34:18.000Z 263.55035 2022-09-17T13:34:19.000Z 263.80264 2022-09-17T13:34:20.000Z 264.09052 2022-09-17T13:34:21.000Z 264.40057 2022-09-17T13:34:22.000Z 264.60254 2022-09-17T13:34:23.000Z 264.76697 2022-09-17T13:34:24.000Z 264.94687 2022-09-17T13:34:25.000Z 265.13156 2022-09-17T13:34:26.000Z 265.29184 2022-09-17T13:34:27.000Z 265.45236 2022-09-17T13:34:28.000Z 265.66135 2022-09-17T13:34:29.000Z 265.89313 2022-09-17T13:34:30.000Z 266.11505 2022-09-17T13:34:31.000Z 266.23169 2022-09-17T13:34:32.000Z 266.37213 2022-09-17T13:34:33.000Z 266.54279 2022-09-17T13:34:34.000Z 266.71756 2022-09-17T13:34:35.000Z 266.89941 2022-09-17T13:34:36.000Z 267.16864 2022-09-17T13:34:37.000Z 267.39584 2022-09-17T13:34:38.000Z 267.51736 2022-09-17T13:34:39.000Z 267.6618 2022-09-17T13:34:40.000Z 267.69931 2022-09-17T13:34:41.000Z 267.66064 2022-09-17T13:34:42.000Z 267.67612 2022-09-17T13:34:43.000Z 267.71515 2022-09-17T13:34:44.000Z 267.72205 2022-09-17T13:34:45.000Z 267.71826 2022-09-17T13:34:46.000Z 267.69632 2022-09-17T13:34:47.000Z 267.6026 2022-09-17T13:34:48.000Z 267.50473 2022-09-17T13:34:49.000Z 267.42157 2022-09-17T13:34:50.000Z 267.27243 2022-09-17T13:34:51.000Z 267.05222 2022-09-17T13:34:52.000Z 266.80267 2022-09-17T13:34:53.000Z 266.53302 2022-09-17T13:34:54.000Z 266.3161 2022-09-17T13:34:55.000Z 266.08478 2022-09-17T13:34:57.000Z 265.93237 2022-09-17T13:35:16.000Z 265.79092 2022-09-17T13:35:18.000Z 265.80142 2022-09-17T13:35:19.000Z 265.7193 2022-09-17T13:35:20.000Z 265.65863 2022-09-17T13:35:21.000Z 265.60413 2022-09-17T13:35:22.000Z 265.59601 2022-09-17T13:35:23.000Z 265.53247 2022-09-17T13:35:24.000Z 265.53024 2022-09-17T13:35:25.000Z 265.41858 2022-09-17T13:35:26.000Z 265.31375 2022-09-17T13:35:27.000Z 265.11255 2022-09-17T13:35:28.000Z 264.8999 2022-09-17T13:35:29.000Z 264.724 2022-09-17T13:35:30.000Z 264.61731 2022-09-17T13:35:31.000Z 264.66257 2022-09-17T13:35:32.000Z 264.71207 2022-09-17T13:35:33.000Z 264.79669 2022-09-17T13:35:34.000Z 264.81784 2022-09-17T13:35:35.000Z 264.83832 2022-09-17T13:35:36.000Z 264.72446 2022-09-17T13:35:37.000Z 264.53436 2022-09-17T13:35:38.000Z 264.28009 2022-09-17T13:35:39.000Z 264.0795 2022-09-17T13:35:40.000Z 263.9007 2022-09-17T13:35:41.000Z 263.78351 2022-09-17T13:35:42.000Z 263.59857 2022-09-17T13:35:43.000Z 263.51657 2022-09-17T13:35:44.000Z 263.45569 2022-09-17T13:35:45.000Z 263.577 2022-09-17T13:35:46.000Z 263.70322 2022-09-17T13:35:47.000Z 264.03564 2022-09-17T13:35:48.000Z 264.37607 2022-09-17T13:35:49.000Z 264.65491 2022-09-17T13:35:50.000Z 264.90302 2022-09-17T13:35:51.000Z 265.12082 2022-09-17T13:35:52.000Z 265.36783 2022-09-17T13:35:53.000Z 265.58777 2022-09-17T13:35:54.000Z 265.83188 2022-09-17T13:35:55.000Z 266.03113 2022-09-17T13:35:56.000Z 266.2121 2022-09-17T13:35:57.000Z 266.48419 2022-09-17T13:35:58.000Z 266.78091 2022-09-17T13:35:59.000Z 267.04053 2022-09-17T13:36:00.000Z 267.27411 2022-09-17T13:36:01.000Z 267.50635 2022-09-17T13:36:02.000Z 267.78772 2022-09-17T13:36:03.000Z 268.00388 2022-09-17T13:36:04.000Z 268.1958 2022-09-17T13:36:05.000Z 268.37021 2022-09-17T13:36:06.000Z 268.56281 2022-09-17T13:36:07.000Z 268.66852 2022-09-17T13:36:08.000Z 268.74161 2022-09-17T13:36:09.000Z 268.827 2022-09-17T13:36:10.000Z 268.97369 2022-09-17T13:36:11.000Z 269.09763 2022-09-17T13:36:12.000Z 269.14764 2022-09-17T13:36:13.000Z 269.16418 2022-09-17T13:36:14.000Z 269.16888 2022-09-17T13:36:15.000Z 269.19009 2022-09-17T13:36:16.000Z 269.17615 2022-09-17T13:36:17.000Z 269.1358 2022-09-17T13:36:18.000Z 269.12503 2022-09-17T13:36:19.000Z 269.1037 2022-09-17T13:36:20.000Z 269.10135 2022-09-17T13:36:21.000Z 269.09308 2022-09-17T13:36:22.000Z 269.04355 2022-09-17T13:36:23.000Z 269.01724 2022-09-17T13:36:24.000Z 269.00116 2022-09-17T13:36:25.000Z 268.92798 2022-09-17T13:36:26.000Z 268.80911 2022-09-17T13:36:27.000Z 268.64734 2022-09-17T13:36:28.000Z 268.52652 2022-09-17T13:36:29.000Z 268.39313 2022-09-17T13:36:30.000Z 268.17914 2022-09-17T13:36:31.000Z 267.98718 2022-09-17T13:36:32.000Z 267.83508 2022-09-17T13:36:33.000Z 267.66592 2022-09-17T13:36:34.000Z 267.53387 2022-09-17T13:36:35.000Z 267.4313 2022-09-17T13:36:36.000Z 267.35669 2022-09-17T13:36:37.000Z 267.37988 2022-09-17T13:36:38.000Z 267.38 2022-09-17T13:36:39.000Z 267.41791 2022-09-17T13:36:40.000Z 267.46448 2022-09-17T13:36:41.000Z 267.46365 2022-09-17T13:36:42.000Z 267.50165 2022-09-17T13:36:43.000Z 267.51398 2022-09-17T13:36:44.000Z 267.51361 2022-09-17T13:36:45.000Z 267.51605 2022-09-17T13:36:46.000Z 267.50195 2022-09-17T13:36:47.000Z 267.54529 2022-09-17T13:36:48.000Z 267.53363 2022-09-17T13:36:49.000Z 267.53351 2022-09-17T13:36:50.000Z 267.5712 2022-09-17T13:36:51.000Z 267.62039 2022-09-17T13:36:52.000Z 267.66919 2022-09-17T13:36:53.000Z 267.74313 2022-09-17T13:36:54.000Z 267.77734 2022-09-17T13:36:55.000Z 267.78778 2022-09-17T13:36:56.000Z 267.84875 2022-09-17T13:36:57.000Z 267.85474 2022-09-17T13:36:58.000Z 267.86737 2022-09-17T13:36:59.000Z 267.88605 2022-09-17T13:37:00.000Z 267.94305 2022-09-17T13:37:01.000Z 268.03036 2022-09-17T13:37:03.000Z 268.06207 2022-09-17T13:37:04.000Z 268.12552 2022-09-17T13:37:05.000Z 268.17191 2022-09-17T13:37:06.000Z 268.24878 2022-09-17T13:37:07.000Z 268.37628 2022-09-17T13:37:08.000Z 268.3985 2022-09-17T13:37:09.000Z 268.42535 2022-09-17T13:37:10.000Z 268.45703 2022-09-17T13:37:11.000Z 268.51419 2022-09-17T13:37:12.000Z 268.56042 2022-09-17T13:37:13.000Z 268.62427 2022-09-17T13:37:14.000Z 268.67609 2022-09-17T13:37:15.000Z 268.67474 2022-09-17T13:37:16.000Z 268.6655 2022-09-17T13:37:17.000Z 268.60443 2022-09-17T13:37:18.000Z 268.51904 2022-09-17T13:37:19.000Z 268.44244 2022-09-17T13:37:20.000Z 268.41306 2022-09-17T13:37:21.000Z 268.30838 2022-09-17T13:37:22.000Z 268.20453 2022-09-17T13:37:23.000Z 268.14191 2022-09-17T13:37:24.000Z 267.92136 2022-09-17T13:37:25.000Z 267.71243 2022-09-17T13:37:26.000Z 267.48392 2022-09-17T13:37:27.000Z 267.21741 2022-09-17T13:37:28.000Z 267.03107 2022-09-17T13:37:29.000Z 266.90384 2022-09-17T13:37:30.000Z 266.74246 2022-09-17T13:37:31.000Z 266.59912 2022-09-17T13:37:32.000Z 266.46783 2022-09-17T13:37:33.000Z 266.33185 2022-09-17T13:37:34.000Z 266.07666 2022-09-17T13:37:35.000Z 265.89133 2022-09-17T13:37:36.000Z 265.71594 2022-09-17T13:37:37.000Z 265.52957 2022-09-17T13:37:38.000Z 265.33002 2022-09-17T13:37:39.000Z 265.16714 2022-09-17T13:37:40.000Z 265.02145 2022-09-17T13:37:41.000Z 264.92169 2022-09-17T13:37:42.000Z 264.83783 2022-09-17T13:37:43.000Z 264.78915 2022-09-17T13:37:44.000Z 264.89795 2022-09-17T13:37:45.000Z 265.08981 2022-09-17T13:37:46.000Z 265.30109 2022-09-17T13:37:47.000Z 265.5174 2022-09-17T13:37:48.000Z 265.73865 2022-09-17T13:37:49.000Z 265.92267 2022-09-17T13:37:50.000Z 266.06863 2022-09-17T13:37:51.000Z 266.09222 2022-09-17T13:37:52.000Z 266.11786 2022-09-17T13:37:53.000Z 266.05432 2022-09-17T13:37:54.000Z 266.03717 2022-09-17T13:37:55.000Z 266.00626 2022-09-17T13:37:56.000Z 265.85638 2022-09-17T13:37:57.000Z 265.68552 2022-09-17T13:37:58.000Z 265.49408 2022-09-17T13:37:59.000Z 265.24533 2022-09-17T13:38:00.000Z 264.94757 2022-09-17T13:38:01.000Z 264.64719 2022-09-17T13:38:02.000Z 264.33939 2022-09-17T13:38:03.000Z 263.97467 2022-09-17T13:38:04.000Z 263.52533 2022-09-17T13:38:05.000Z 262.99612 2022-09-17T13:38:06.000Z 262.39255 2022-09-17T13:38:07.000Z 261.82745 2022-09-17T13:38:08.000Z 261.23978 2022-09-17T13:38:09.000Z 260.65344 2022-09-17T13:38:10.000Z 260.10748 2022-09-17T13:38:11.000Z 259.64172 2022-09-17T13:38:12.000Z 259.22272 2022-09-17T13:38:13.000Z 258.91168 2022-09-17T13:38:14.000Z 258.65076 2022-09-17T13:38:15.000Z 258.4917 2022-09-17T13:38:16.000Z 258.46027 2022-09-17T13:38:17.000Z 258.46701 2022-09-17T13:38:18.000Z 258.57718 2022-09-17T13:38:19.000Z 258.79935 2022-09-17T13:38:20.000Z 259.07843 2022-09-17T13:38:21.000Z 259.35281 2022-09-17T13:38:22.000Z 259.6441 2022-09-17T13:38:23.000Z 260.00513 2022-09-17T13:38:24.000Z 260.4664 2022-09-17T13:38:25.000Z 260.88513 2022-09-17T13:38:26.000Z 261.34659 2022-09-17T13:38:27.000Z 261.75198 2022-09-17T13:38:28.000Z 262.16357 2022-09-17T13:38:29.000Z 262.65967 2022-09-17T13:38:30.000Z 263.18759 2022-09-17T13:38:31.000Z 264.08212 2022-09-17T13:38:32.000Z 264.7963 2022-09-17T13:38:33.000Z 265.37665 2022-09-17T13:38:34.000Z 265.98309 2022-09-17T13:38:35.000Z 266.43546 2022-09-17T13:38:36.000Z 266.85645 2022-09-17T13:38:37.000Z 267.32425 2022-09-17T13:38:38.000Z 267.73685 2022-09-17T13:38:39.000Z 268.09012 2022-09-17T13:38:40.000Z 268.43359 2022-09-17T13:38:41.000Z 268.80646 2022-09-17T13:38:42.000Z 269.20856 2022-09-17T13:38:43.000Z 269.50363 2022-09-17T13:38:44.000Z 269.81 2022-09-17T13:38:45.000Z 270.14435 2022-09-17T13:38:46.000Z 270.47992 2022-09-17T13:38:47.000Z 270.79755 2022-09-17T13:38:48.000Z 271.18588 2022-09-17T13:38:49.000Z 271.46671 2022-09-17T13:38:50.000Z 271.7121 2022-09-17T13:38:51.000Z 271.59552 2022-09-17T13:38:52.000Z 271.5119 2022-09-17T13:38:53.000Z 271.51263 2022-09-17T13:38:54.000Z 271.54221 2022-09-17T13:38:55.000Z 271.70801 2022-09-17T13:38:56.000Z 271.94479 2022-09-17T13:38:57.000Z 272.10684 2022-09-17T13:38:58.000Z 272.29605 2022-09-17T13:38:59.000Z 272.47021 2022-09-17T13:39:00.000Z 272.64548 2022-09-17T13:39:01.000Z 272.82706 2022-09-17T13:39:02.000Z 272.94888 2022-09-17T13:39:03.000Z 273.11072 2022-09-17T13:39:04.000Z 273.22479 2022-09-17T13:39:05.000Z 273.30927 2022-09-17T13:39:06.000Z 273.44641 2022-09-17T13:39:07.000Z 273.64444 2022-09-17T13:39:08.000Z 273.70624 2022-09-17T13:39:09.000Z 273.82898 2022-09-17T13:39:10.000Z 273.96164 2022-09-17T13:39:11.000Z 274.11469 2022-09-17T13:39:12.000Z 274.34424 2022-09-17T13:39:13.000Z 274.54703 2022-09-17T13:39:14.000Z 274.75671 2022-09-17T13:39:15.000Z 274.8349 2022-09-17T13:39:16.000Z 274.88135 2022-09-17T13:39:17.000Z 274.94925 2022-09-17T13:39:18.000Z 274.96732 2022-09-17T13:39:19.000Z 274.92389 2022-09-17T13:39:20.000Z 274.84906 2022-09-17T13:39:21.000Z 274.76404 2022-09-17T13:39:22.000Z 274.77252 2022-09-17T13:39:23.000Z 274.88287 2022-09-17T13:39:24.000Z 274.9859 2022-09-17T13:39:25.000Z 275.17389 2022-09-17T13:39:26.000Z 275.32971 2022-09-17T13:39:27.000Z 275.43643 2022-09-17T13:39:28.000Z 275.66031 2022-09-17T13:39:29.000Z 275.88788 2022-09-17T13:39:30.000Z 276.14313 2022-09-17T13:39:31.000Z 276.66235 2022-09-17T13:39:32.000Z 277.11877 2022-09-17T13:39:33.000Z 277.58118 2022-09-17T13:39:34.000Z 277.97824 2022-09-17T13:39:35.000Z 278.4169 2022-09-17T13:39:36.000Z 278.86865 2022-09-17T13:39:37.000Z 279.28976 2022-09-17T13:39:38.000Z 279.72699 2022-09-17T13:39:39.000Z 280.20938 2022-09-17T13:39:40.000Z 280.68106 2022-09-17T13:39:41.000Z 281.02817 2022-09-17T13:39:42.000Z 281.2865 2022-09-17T13:39:43.000Z 281.45737 2022-09-17T13:39:44.000Z 281.68573 2022-09-17T13:39:45.000Z 281.90991 2022-09-17T13:39:46.000Z 282.1535 2022-09-17T13:39:47.000Z 282.41776 2022-09-17T13:39:48.000Z 282.65714 2022-09-17T13:39:49.000Z 282.70999 2022-09-17T13:39:50.000Z 282.76196 2022-09-17T13:39:51.000Z 282.87701 2022-09-17T13:39:52.000Z 282.98889 2022-09-17T13:39:53.000Z 283.104 2022-09-17T13:39:54.000Z 283.21738 2022-09-17T13:39:55.000Z 283.33252 2022-09-17T13:39:56.000Z 283.41241 2022-09-17T13:39:57.000Z 283.56009 2022-09-17T13:39:58.000Z 283.67877 2022-09-17T13:39:59.000Z 283.65634 2022-09-17T13:40:00.000Z 283.73026 2022-09-17T13:40:01.000Z 283.91562 2022-09-17T13:40:02.000Z 284.10748 2022-09-17T13:40:03.000Z 284.29388 2022-09-17T13:40:04.000Z 284.43994 2022-09-17T13:40:05.000Z 284.59354 2022-09-17T13:40:06.000Z 284.65875 2022-09-17T13:40:07.000Z 284.76428 2022-09-17T13:40:08.000Z 284.86176 2022-09-17T13:40:09.000Z 285.12189 2022-09-17T13:40:10.000Z 285.35068 2022-09-17T13:40:11.000Z 285.34515 2022-09-17T13:40:12.000Z 285.30377 2022-09-17T13:40:13.000Z 285.26236 2022-09-17T13:40:14.000Z 285.16718 2022-09-17T13:40:15.000Z 285.05658 2022-09-17T13:40:16.000Z 284.8938 2022-09-17T13:40:17.000Z 284.61887 2022-09-17T13:40:18.000Z 284.34235 2022-09-17T13:40:19.000Z 284.20615 2022-09-17T13:40:20.000Z 283.96939 2022-09-17T13:40:21.000Z 283.64355 2022-09-17T13:40:22.000Z 283.3317 2022-09-17T13:40:23.000Z 283.05597 2022-09-17T13:40:24.000Z 282.75616 2022-09-17T13:40:25.000Z 282.42297 2022-09-17T13:40:26.000Z 282.12604 2022-09-17T13:40:27.000Z 281.78839 2022-09-17T13:40:28.000Z 281.41516 2022-09-17T13:40:29.000Z 281.05804 2022-09-17T13:40:30.000Z 280.75137 2022-09-17T13:40:31.000Z 280.29288 2022-09-17T13:40:32.000Z 279.97531 2022-09-17T13:40:33.000Z 279.85641 2022-09-17T13:40:34.000Z 279.81689 2022-09-17T13:40:35.000Z 279.74756 2022-09-17T13:40:36.000Z 279.75693 2022-09-17T13:40:37.000Z 279.8642 2022-09-17T13:40:38.000Z 279.98572 2022-09-17T13:40:39.000Z 280.03882 2022-09-17T13:40:40.000Z 280.08286 2022-09-17T13:40:41.000Z 280.17407 2022-09-17T13:40:42.000Z 280.32016 2022-09-17T13:40:44.000Z 280.50909 2022-09-17T13:40:46.000Z 280.74905 2022-09-17T13:40:53.000Z 280.84393 2022-09-17T13:40:57.000Z 280.86066 2022-09-17T13:40:59.000Z 280.89935 2022-09-17T13:41:03.000Z 281.08597 2022-09-17T13:41:22.000Z 281.2735 2022-09-17T13:41:24.000Z 281.4346 2022-09-17T13:41:25.000Z 281.63885 2022-09-17T13:41:26.000Z 281.90033 2022-09-17T13:41:27.000Z 282.02188 2022-09-17T13:41:28.000Z 282.1958 2022-09-17T13:41:29.000Z 282.55264 2022-09-17T13:41:30.000Z 282.94473 2022-09-17T13:41:31.000Z 283.25186 2022-09-17T13:41:32.000Z 283.53897 2022-09-17T13:41:33.000Z 283.8764 2022-09-17T13:41:34.000Z 284.13974 2022-09-17T13:41:35.000Z 284.47711 2022-09-17T13:41:36.000Z 284.79327 2022-09-17T13:41:37.000Z 285.02783 2022-09-17T13:41:38.000Z 285.0354 2022-09-17T13:41:39.000Z 285.13977 2022-09-17T13:41:40.000Z 285.22122 2022-09-17T13:41:41.000Z 285.40384 2022-09-17T13:41:42.000Z 285.48334 2022-09-17T13:41:43.000Z 285.56311 2022-09-17T13:41:44.000Z 285.67105 2022-09-17T13:41:45.000Z 285.81451 2022-09-17T13:41:46.000Z 285.90225 2022-09-17T13:41:47.000Z 286 2022-09-17T13:41:48.000Z 286.06927 2022-09-17T13:41:49.000Z 286.07925 2022-09-17T13:41:50.000Z 286.05826 2022-09-17T13:41:51.000Z 286.09906 2022-09-17T13:41:52.000Z 286.20538 2022-09-17T13:41:53.000Z 286.35065 2022-09-17T13:41:54.000Z 286.59036 2022-09-17T13:41:55.000Z 286.76157 2022-09-17T13:41:56.000Z 286.90668 2022-09-17T13:41:57.000Z 287.0618 2022-09-17T13:41:58.000Z 287.39966 2022-09-17T13:41:59.000Z 287.72159 2022-09-17T13:42:00.000Z 288.17996 2022-09-17T13:42:01.000Z 288.54803 2022-09-17T13:42:02.000Z 288.90732 2022-09-17T13:42:03.000Z 289.23029 2022-09-17T13:42:04.000Z 289.51022 2022-09-17T13:42:05.000Z 289.75955 2022-09-17T13:42:06.000Z 289.96967 2022-09-17T13:42:07.000Z 290.17743 2022-09-17T13:42:08.000Z 290.3808 2022-09-17T13:42:09.000Z 290.53876 2022-09-17T13:42:10.000Z 290.65616 2022-09-17T13:42:11.000Z 290.7829 2022-09-17T13:42:12.000Z 290.89294 2022-09-17T13:42:13.000Z 290.99005 2022-09-17T13:42:14.000Z 291.08392 2022-09-17T13:42:15.000Z 291.2413 2022-09-17T13:42:16.000Z 291.40826 2022-09-17T13:42:17.000Z 291.59314 2022-09-17T13:42:18.000Z 291.80988 2022-09-17T13:42:19.000Z 292.06522 2022-09-17T13:42:20.000Z 292.24744 2022-09-17T13:42:21.000Z 292.30728 2022-09-17T13:42:22.000Z 292.33627 2022-09-17T13:42:23.000Z 292.45209 2022-09-17T13:42:24.000Z 292.59738 2022-09-17T13:42:25.000Z 292.70529 2022-09-17T13:42:26.000Z 292.80167 2022-09-17T13:42:27.000Z 292.92856 2022-09-17T13:42:28.000Z 293.06808 2022-09-17T13:42:29.000Z 293.2114 2022-09-17T13:42:30.000Z 293.34805 2022-09-17T13:42:31.000Z 293.46628 2022-09-17T13:42:32.000Z 293.62573 2022-09-17T13:42:33.000Z 293.70291 2022-09-17T13:42:34.000Z 293.81952 2022-09-17T13:42:35.000Z 293.95886 2022-09-17T13:42:36.000Z 294.08719 2022-09-17T13:42:37.000Z 294.23471 2022-09-17T13:42:38.000Z 294.34772 2022-09-17T13:42:39.000Z 294.50296 2022-09-17T13:42:40.000Z 294.69427 2022-09-17T13:42:41.000Z 294.98294 2022-09-17T13:42:42.000Z 295.30792 2022-09-17T13:42:43.000Z 295.57101 2022-09-17T13:42:44.000Z 295.82614 2022-09-17T13:42:45.000Z 296.1333 2022-09-17T13:42:46.000Z 296.39603 2022-09-17T13:42:47.000Z 296.64069 2022-09-17T13:42:48.000Z 297.04013 2022-09-17T13:42:53.000Z 297.42734 2022-09-17T13:42:54.000Z 297.84662 2022-09-17T13:42:55.000Z 298.32645 2022-09-17T13:42:56.000Z 298.76691 2022-09-17T13:42:57.000Z 299.29486 2022-09-17T13:42:58.000Z 299.81836 2022-09-17T13:42:59.000Z 300.24597 2022-09-17T13:43:00.000Z 300.67395 2022-09-17T13:43:01.000Z 301.14038 2022-09-17T13:43:02.000Z 301.57407 2022-09-17T13:43:03.000Z 301.95929 2022-09-17T13:43:04.000Z 302.35504 2022-09-17T13:43:05.000Z 302.71133 2022-09-17T13:43:06.000Z 303.05112 2022-09-17T13:43:07.000Z 303.40143 2022-09-17T13:43:08.000Z 303.6402 2022-09-17T13:43:10.000Z 303.7764 2022-09-17T13:43:11.000Z 303.97174 2022-09-17T13:43:12.000Z 304.10132 2022-09-17T13:43:13.000Z 303.96671 2022-09-17T13:43:14.000Z 303.79205 2022-09-17T13:43:15.000Z 303.66425 2022-09-17T13:43:17.000Z