Les Grandes Molières 527.40002441406 2016-05-05T12:35:34.000Z 98 527.59997558594 2016-05-05T12:35:35.000Z 97 527.79998779297 2016-05-05T12:35:54.000Z 90 527.79998779297 2016-05-05T12:35:55.000Z 90 527.79998779297 2016-05-05T12:35:56.000Z 89 527.40002441406 2016-05-05T12:36:01.000Z 90 527.59997558594 2016-05-05T12:36:05.000Z 88 528 2016-05-05T12:36:09.000Z 87 528 2016-05-05T12:36:10.000Z 86 527 2016-05-05T12:36:12.000Z 85 526.40002441406 2016-05-05T12:36:13.000Z 85 525.79998779297 2016-05-05T12:36:15.000Z 84 524.20001220703 2016-05-05T12:36:17.000Z 84 522.59997558594 2016-05-05T12:36:19.000Z 84 521 2016-05-05T12:36:20.000Z 85 519.79998779297 2016-05-05T12:36:22.000Z 84 519 2016-05-05T12:36:26.000Z 82 518.79998779297 2016-05-05T12:36:28.000Z 82 518.59997558594 2016-05-05T12:36:29.000Z 82 517.79998779297 2016-05-05T12:36:32.000Z 83 518 2016-05-05T12:36:34.000Z 85 518.79998779297 2016-05-05T12:36:36.000Z 87 520 2016-05-05T12:36:38.000Z 91 520.79998779297 2016-05-05T12:36:42.000Z 95 519.79998779297 2016-05-05T12:36:46.000Z 98 519.79998779297 2016-05-05T12:36:49.000Z 100 520 2016-05-05T12:36:51.000Z 103 520 2016-05-05T12:36:54.000Z 106 520 2016-05-05T12:36:55.000Z 108 521 2016-05-05T12:36:58.000Z 112 521.40002441406 2016-05-05T12:37:00.000Z 115 521.40002441406 2016-05-05T12:37:01.000Z 116 521.20001220703 2016-05-05T12:37:03.000Z 119 521.59997558594 2016-05-05T12:37:06.000Z 123 521.59997558594 2016-05-05T12:37:07.000Z 124 522 2016-05-05T12:37:09.000Z 126 522.40002441406 2016-05-05T12:37:12.000Z 129 523 2016-05-05T12:37:14.000Z 130 523 2016-05-05T12:37:15.000Z 131 523 2016-05-05T12:37:20.000Z 134 523.40002441406 2016-05-05T12:37:26.000Z 136 524 2016-05-05T12:37:28.000Z 137 524.20001220703 2016-05-05T12:37:33.000Z 138 524.59997558594 2016-05-05T12:37:41.000Z 139 525.40002441406 2016-05-05T12:37:47.000Z 138 526 2016-05-05T12:37:49.000Z 139 526.20001220703 2016-05-05T12:37:51.000Z 139 526.40002441406 2016-05-05T12:37:52.000Z 139 527.40002441406 2016-05-05T12:37:57.000Z 140 528.40002441406 2016-05-05T12:38:04.000Z 141 528.59997558594 2016-05-05T12:38:05.000Z 141 529.79998779297 2016-05-05T12:38:12.000Z 142 530.79998779297 2016-05-05T12:38:15.000Z 143 531.40002441406 2016-05-05T12:38:17.000Z 143 531.59997558594 2016-05-05T12:38:19.000Z 143 531.79998779297 2016-05-05T12:38:22.000Z 144 532.20001220703 2016-05-05T12:38:23.000Z 144 533 2016-05-05T12:38:25.000Z 144 533.40002441406 2016-05-05T12:38:26.000Z 144 533.79998779297 2016-05-05T12:38:28.000Z 145 534 2016-05-05T12:38:30.000Z 145 534.40002441406 2016-05-05T12:38:36.000Z 145 534.79998779297 2016-05-05T12:38:41.000Z 146 535.20001220703 2016-05-05T12:38:47.000Z 146 535.59997558594 2016-05-05T12:38:51.000Z 145 536.40002441406 2016-05-05T12:38:54.000Z 145 536.79998779297 2016-05-05T12:38:55.000Z 145 537.59997558594 2016-05-05T12:39:02.000Z 145 538 2016-05-05T12:39:05.000Z 146 538.20001220703 2016-05-05T12:39:06.000Z 146 539 2016-05-05T12:39:10.000Z 148 539.40002441406 2016-05-05T12:39:13.000Z 149 540.20001220703 2016-05-05T12:39:18.000Z 150 540.59997558594 2016-05-05T12:39:25.000Z 151 540.59997558594 2016-05-05T12:39:31.000Z 151 540.40002441406 2016-05-05T12:39:38.000Z 149 540.40002441406 2016-05-05T12:39:41.000Z 149 540.20001220703 2016-05-05T12:39:43.000Z 147 539.20001220703 2016-05-05T12:39:47.000Z 146 538.59997558594 2016-05-05T12:39:48.000Z 145 538 2016-05-05T12:39:50.000Z 145 536.79998779297 2016-05-05T12:39:52.000Z 142 535.79998779297 2016-05-05T12:39:53.000Z 139 535.40002441406 2016-05-05T12:39:54.000Z 138 534.59997558594 2016-05-05T12:39:58.000Z 135 534.59997558594 2016-05-05T12:40:00.000Z 132 534.59997558594 2016-05-05T12:40:02.000Z 130 534.59997558594 2016-05-05T12:40:03.000Z 129 534.40002441406 2016-05-05T12:40:05.000Z 127 534.20001220703 2016-05-05T12:40:08.000Z 125 534 2016-05-05T12:40:10.000Z 122 534 2016-05-05T12:40:13.000Z 121 534.20001220703 2016-05-05T12:40:19.000Z 121 534.79998779297 2016-05-05T12:40:24.000Z 122 535.40002441406 2016-05-05T12:40:28.000Z 124 535.59997558594 2016-05-05T12:40:30.000Z 125 535.20001220703 2016-05-05T12:40:32.000Z 126 535 2016-05-05T12:40:35.000Z 125 534.79998779297 2016-05-05T12:40:36.000Z 125 534.59997558594 2016-05-05T12:40:41.000Z 123 534.79998779297 2016-05-05T12:40:45.000Z 124 536 2016-05-05T12:40:49.000Z 124 536.20001220703 2016-05-05T12:40:52.000Z 124 536.20001220703 2016-05-05T12:40:53.000Z 124 536.40002441406 2016-05-05T12:40:58.000Z 125 536.79998779297 2016-05-05T12:41:00.000Z 126 537.79998779297 2016-05-05T12:41:03.000Z 127 538 2016-05-05T12:41:05.000Z 128 538.20001220703 2016-05-05T12:41:09.000Z 131 538.79998779297 2016-05-05T12:41:12.000Z 133 538.79998779297 2016-05-05T12:41:13.000Z 133 538.79998779297 2016-05-05T12:41:14.000Z 134 540.20001220703 2016-05-05T12:41:20.000Z 134 540 2016-05-05T12:41:23.000Z 135 540.40002441406 2016-05-05T12:41:31.000Z 137 540.79998779297 2016-05-05T12:41:38.000Z 138 541.40002441406 2016-05-05T12:41:41.000Z 139 542.20001220703 2016-05-05T12:41:46.000Z 139 542.40002441406 2016-05-05T12:41:48.000Z 139 542.59997558594 2016-05-05T12:41:52.000Z 140 543.40002441406 2016-05-05T12:41:59.000Z 140 544.20001220703 2016-05-05T12:42:01.000Z 141 544.40002441406 2016-05-05T12:42:03.000Z 141 545.79998779297 2016-05-05T12:42:08.000Z 143 546.79998779297 2016-05-05T12:42:13.000Z 143 547.20001220703 2016-05-05T12:42:15.000Z 143 548 2016-05-05T12:42:22.000Z 145 548 2016-05-05T12:42:23.000Z 145 549 2016-05-05T12:42:30.000Z 148 549.20001220703 2016-05-05T12:42:31.000Z 148 550 2016-05-05T12:42:33.000Z 148 550.59997558594 2016-05-05T12:42:38.000Z 149 551 2016-05-05T12:42:42.000Z 149 552.20001220703 2016-05-05T12:42:46.000Z 150 553.40002441406 2016-05-05T12:42:50.000Z 150 554.40002441406 2016-05-05T12:42:54.000Z 151 555.59997558594 2016-05-05T12:42:57.000Z 152 556.20001220703 2016-05-05T12:43:02.000Z 153 556.79998779297 2016-05-05T12:43:04.000Z 153 557.79998779297 2016-05-05T12:43:08.000Z 154 558 2016-05-05T12:43:10.000Z 154 558.59997558594 2016-05-05T12:43:14.000Z 155 559 2016-05-05T12:43:20.000Z 155 558.40002441406 2016-05-05T12:43:26.000Z 155 557.59997558594 2016-05-05T12:43:32.000Z 154 557 2016-05-05T12:43:39.000Z 152 556.79998779297 2016-05-05T12:43:40.000Z 151 556.20001220703 2016-05-05T12:43:43.000Z 147 556 2016-05-05T12:43:44.000Z 145 555.59997558594 2016-05-05T12:43:45.000Z 144 555 2016-05-05T12:43:48.000Z 139 554.79998779297 2016-05-05T12:43:50.000Z 135 554.79998779297 2016-05-05T12:43:52.000Z 131 554.20001220703 2016-05-05T12:43:53.000Z 128 553.40002441406 2016-05-05T12:43:55.000Z 125 553.20001220703 2016-05-05T12:43:56.000Z 124 552.79998779297 2016-05-05T12:43:57.000Z 122 552.79998779297 2016-05-05T12:43:59.000Z 119 552.59997558594 2016-05-05T12:44:00.000Z 114 552.20001220703 2016-05-05T12:44:01.000Z 113 551.79998779297 2016-05-05T12:44:02.000Z 110 551.59997558594 2016-05-05T12:44:03.000Z 108 551.20001220703 2016-05-05T12:44:04.000Z 108 550.79998779297 2016-05-05T12:44:05.000Z 109 550.79998779297 2016-05-05T12:44:06.000Z 109 550.40002441406 2016-05-05T12:44:10.000Z 107 549.79998779297 2016-05-05T12:44:14.000Z 105 549.79998779297 2016-05-05T12:44:15.000Z 104 549.59997558594 2016-05-05T12:44:19.000Z 107 550 2016-05-05T12:44:21.000Z 110 550.40002441406 2016-05-05T12:44:23.000Z 112 551 2016-05-05T12:44:28.000Z 115 551.40002441406 2016-05-05T12:44:31.000Z 118 551.40002441406 2016-05-05T12:44:32.000Z 118 551.79998779297 2016-05-05T12:44:35.000Z 121 552.40002441406 2016-05-05T12:44:37.000Z 123 552.79998779297 2016-05-05T12:44:38.000Z 125 553.40002441406 2016-05-05T12:44:39.000Z 126 554 2016-05-05T12:44:42.000Z 130 554 2016-05-05T12:44:43.000Z 132 554.20001220703 2016-05-05T12:44:45.000Z 135 554.40002441406 2016-05-05T12:44:47.000Z 137 554.40002441406 2016-05-05T12:44:48.000Z 138 554.59997558594 2016-05-05T12:44:50.000Z 141 554.79998779297 2016-05-05T12:44:53.000Z 143 555.59997558594 2016-05-05T12:44:56.000Z 145 555.79998779297 2016-05-05T12:44:57.000Z 145 556.20001220703 2016-05-05T12:44:58.000Z 146 556.20001220703 2016-05-05T12:44:59.000Z 146 556.79998779297 2016-05-05T12:45:01.000Z 147 557 2016-05-05T12:45:02.000Z 148 557 2016-05-05T12:45:05.000Z 150 557.20001220703 2016-05-05T12:45:09.000Z 152 557.79998779297 2016-05-05T12:45:12.000Z 153 558.20001220703 2016-05-05T12:45:13.000Z 153 559 2016-05-05T12:45:17.000Z 154 559.20001220703 2016-05-05T12:45:18.000Z 154 560.40002441406 2016-05-05T12:45:20.000Z 154 561.20001220703 2016-05-05T12:45:24.000Z 155 561.40002441406 2016-05-05T12:45:25.000Z 155 562.59997558594 2016-05-05T12:45:29.000Z 157 563.40002441406 2016-05-05T12:45:34.000Z 158 563.79998779297 2016-05-05T12:45:35.000Z 158 564.79998779297 2016-05-05T12:45:39.000Z 159 565 2016-05-05T12:45:41.000Z 159 565.79998779297 2016-05-05T12:45:46.000Z 159 565.79998779297 2016-05-05T12:45:47.000Z 159 566.40002441406 2016-05-05T12:45:50.000Z 159 566.59997558594 2016-05-05T12:45:54.000Z 160 565.20001220703 2016-05-05T12:45:58.000Z 160 565 2016-05-05T12:45:59.000Z 161 563.59997558594 2016-05-05T12:46:01.000Z 162 563.40002441406 2016-05-05T12:46:02.000Z 162 564 2016-05-05T12:46:06.000Z 162 565 2016-05-05T12:46:10.000Z 162 565.59997558594 2016-05-05T12:46:12.000Z 161 565.79998779297 2016-05-05T12:46:17.000Z 161 566.20001220703 2016-05-05T12:46:19.000Z 162 567.20001220703 2016-05-05T12:46:22.000Z 161 568.40002441406 2016-05-05T12:46:27.000Z 162 568.79998779297 2016-05-05T12:46:28.000Z 162 569.20001220703 2016-05-05T12:46:29.000Z 162 570 2016-05-05T12:46:31.000Z 162 570.40002441406 2016-05-05T12:46:32.000Z 162 571 2016-05-05T12:46:35.000Z 163 572.20001220703 2016-05-05T12:46:38.000Z 163 573.20001220703 2016-05-05T12:46:42.000Z 164 573.20001220703 2016-05-05T12:46:45.000Z 165 573.40002441406 2016-05-05T12:46:46.000Z 165 573.59997558594 2016-05-05T12:46:51.000Z 166 574.20001220703 2016-05-05T12:46:55.000Z 166 574.40002441406 2016-05-05T12:46:56.000Z 166 574.40002441406 2016-05-05T12:46:57.000Z 166 575.59997558594 2016-05-05T12:47:01.000Z 166 575.79998779297 2016-05-05T12:47:02.000Z 166 576 2016-05-05T12:47:03.000Z 166 576.79998779297 2016-05-05T12:47:06.000Z 166 577.20001220703 2016-05-05T12:47:08.000Z 166 577.59997558594 2016-05-05T12:47:11.000Z 165 578 2016-05-05T12:47:12.000Z 165 578.20001220703 2016-05-05T12:47:14.000Z 165 578.20001220703 2016-05-05T12:47:15.000Z 165 578 2016-05-05T12:47:19.000Z 165 579 2016-05-05T12:47:23.000Z 164 579.20001220703 2016-05-05T12:47:25.000Z 164 580 2016-05-05T12:47:27.000Z 164 581.20001220703 2016-05-05T12:47:29.000Z 164 581.40002441406 2016-05-05T12:47:30.000Z 164 581.79998779297 2016-05-05T12:47:36.000Z 164 582.40002441406 2016-05-05T12:47:38.000Z 165 582.59997558594 2016-05-05T12:47:40.000Z 165 582.59997558594 2016-05-05T12:47:42.000Z 165 582.59997558594 2016-05-05T12:47:44.000Z 165 581.59997558594 2016-05-05T12:47:46.000Z 165 581.20001220703 2016-05-05T12:47:47.000Z 165 581.40002441406 2016-05-05T12:47:49.000Z 165 582.40002441406 2016-05-05T12:47:53.000Z 165 582.59997558594 2016-05-05T12:47:54.000Z 166 583 2016-05-05T12:47:59.000Z 165 583 2016-05-05T12:48:01.000Z 165 583 2016-05-05T12:48:04.000Z 165 583.20001220703 2016-05-05T12:48:11.000Z 165 583 2016-05-05T12:48:17.000Z 164 583.40002441406 2016-05-05T12:48:20.000Z 163 584.59997558594 2016-05-05T12:48:24.000Z 162 585.40002441406 2016-05-05T12:48:28.000Z 161 585.40002441406 2016-05-05T12:48:29.000Z 161 585.59997558594 2016-05-05T12:48:30.000Z 161 586 2016-05-05T12:48:32.000Z 161 586.59997558594 2016-05-05T12:48:34.000Z 160 586.79998779297 2016-05-05T12:48:35.000Z 160 588 2016-05-05T12:48:40.000Z 159 588 2016-05-05T12:48:41.000Z 160 588.20001220703 2016-05-05T12:48:42.000Z 160 589 2016-05-05T12:48:45.000Z 160 589.40002441406 2016-05-05T12:48:48.000Z 161 589.59997558594 2016-05-05T12:48:49.000Z 160 590 2016-05-05T12:48:52.000Z 161 590.20001220703 2016-05-05T12:48:53.000Z 161 590.20001220703 2016-05-05T12:48:54.000Z 161 590.40002441406 2016-05-05T12:48:58.000Z 161 590.59997558594 2016-05-05T12:49:00.000Z 162 591 2016-05-05T12:49:03.000Z 162 591.20001220703 2016-05-05T12:49:05.000Z 162 592.59997558594 2016-05-05T12:49:08.000Z 162 593.79998779297 2016-05-05T12:49:12.000Z 163 594.20001220703 2016-05-05T12:49:14.000Z 163 595 2016-05-05T12:49:19.000Z 165 595.40002441406 2016-05-05T12:49:21.000Z 165 596 2016-05-05T12:49:24.000Z 165 596.20001220703 2016-05-05T12:49:25.000Z 165 596.20001220703 2016-05-05T12:49:26.000Z 165 597 2016-05-05T12:49:30.000Z 166 597 2016-05-05T12:49:32.000Z 166 597 2016-05-05T12:49:34.000Z 166 597 2016-05-05T12:49:36.000Z 166 597.20001220703 2016-05-05T12:49:37.000Z 166 597.40002441406 2016-05-05T12:49:38.000Z 166 598.20001220703 2016-05-05T12:49:42.000Z 165 598.79998779297 2016-05-05T12:49:43.000Z 166 599.79998779297 2016-05-05T12:49:45.000Z 165 600.40002441406 2016-05-05T12:49:47.000Z 165 600.79998779297 2016-05-05T12:49:49.000Z 165 601.40002441406 2016-05-05T12:49:53.000Z 165 601.40002441406 2016-05-05T12:49:54.000Z 165 601.79998779297 2016-05-05T12:49:57.000Z 165 602 2016-05-05T12:50:00.000Z 165 602.40002441406 2016-05-05T12:50:02.000Z 165 603 2016-05-05T12:50:04.000Z 165 603.40002441406 2016-05-05T12:50:07.000Z 165 603.79998779297 2016-05-05T12:50:13.000Z 165 604.40002441406 2016-05-05T12:50:17.000Z 165 604.40002441406 2016-05-05T12:50:18.000Z 165 604.79998779297 2016-05-05T12:50:19.000Z 164 605.20001220703 2016-05-05T12:50:23.000Z 164 605.40002441406 2016-05-05T12:50:24.000Z 164 605.40002441406 2016-05-05T12:50:25.000Z 164 605.59997558594 2016-05-05T12:50:28.000Z 164 606.59997558594 2016-05-05T12:50:33.000Z 164 607 2016-05-05T12:50:34.000Z 164 607.20001220703 2016-05-05T12:50:36.000Z 164 607.40002441406 2016-05-05T12:50:38.000Z 163 607 2016-05-05T12:50:45.000Z 164 607.20001220703 2016-05-05T12:50:50.000Z 163 607.20001220703 2016-05-05T12:50:51.000Z 163 607.79998779297 2016-05-05T12:50:54.000Z 163 608.79998779297 2016-05-05T12:50:59.000Z 162 608.79998779297 2016-05-05T12:51:00.000Z 161 609.79998779297 2016-05-05T12:51:06.000Z 161 610.20001220703 2016-05-05T12:51:08.000Z 162 611.20001220703 2016-05-05T12:51:11.000Z 161 611.40002441406 2016-05-05T12:51:12.000Z 161 612.20001220703 2016-05-05T12:51:16.000Z 161 612.40002441406 2016-05-05T12:51:17.000Z 161 613 2016-05-05T12:51:21.000Z 162 613.40002441406 2016-05-05T12:51:22.000Z 162 614.79998779297 2016-05-05T12:51:25.000Z 163 614.79998779297 2016-05-05T12:51:26.000Z 164 615.20001220703 2016-05-05T12:51:29.000Z 165 615.79998779297 2016-05-05T12:51:33.000Z 166 616 2016-05-05T12:51:34.000Z 166 616.20001220703 2016-05-05T12:51:36.000Z 166 616.40002441406 2016-05-05T12:51:39.000Z 166 617 2016-05-05T12:51:41.000Z 167 617.79998779297 2016-05-05T12:51:45.000Z 167 618 2016-05-05T12:51:46.000Z 166 618.59997558594 2016-05-05T12:51:51.000Z 167 618.79998779297 2016-05-05T12:51:54.000Z 166 618.79998779297 2016-05-05T12:51:57.000Z 166 619 2016-05-05T12:52:00.000Z 165 619.20001220703 2016-05-05T12:52:01.000Z 165 619.59997558594 2016-05-05T12:52:03.000Z 164 619.79998779297 2016-05-05T12:52:04.000Z 164 618.79998779297 2016-05-05T12:53:13.000Z 108 618.79998779297 2016-05-05T12:53:14.000Z 108 618.79998779297 2016-05-05T12:53:15.000Z 109 619 2016-05-05T12:53:18.000Z 112 619.59997558594 2016-05-05T12:53:22.000Z 115 619.59997558594 2016-05-05T12:53:28.000Z 117 619.59997558594 2016-05-05T12:53:30.000Z 118 619.20001220703 2016-05-05T12:53:32.000Z 118 618.40002441406 2016-05-05T12:53:35.000Z 117 618 2016-05-05T12:53:36.000Z 117 618 2016-05-05T12:53:40.000Z 118 618.59997558594 2016-05-05T12:53:44.000Z 120 618.59997558594 2016-05-05T12:53:45.000Z 120 618 2016-05-05T12:53:48.000Z 122 618 2016-05-05T12:53:50.000Z 123 618.59997558594 2016-05-05T12:53:54.000Z 126 619 2016-05-05T12:53:58.000Z 127 618.79998779297 2016-05-05T12:54:00.000Z 127 618.59997558594 2016-05-05T12:54:05.000Z 130 618.59997558594 2016-05-05T12:54:06.000Z 131 618 2016-05-05T12:54:09.000Z 131 616.40002441406 2016-05-05T12:54:11.000Z 132 616 2016-05-05T12:54:12.000Z 131 615.20001220703 2016-05-05T12:54:14.000Z 131 614 2016-05-05T12:54:16.000Z 130 612.79998779297 2016-05-05T12:54:20.000Z 128 613.40002441406 2016-05-05T12:54:24.000Z 128 613.79998779297 2016-05-05T12:54:28.000Z 129 613.59997558594 2016-05-05T12:54:31.000Z 132 613.40002441406 2016-05-05T12:54:32.000Z 132 612.20001220703 2016-05-05T12:54:35.000Z 134 612.40002441406 2016-05-05T12:54:37.000Z 135 612.79998779297 2016-05-05T12:54:40.000Z 136 613.40002441406 2016-05-05T12:54:44.000Z 139 613.59997558594 2016-05-05T12:54:45.000Z 139 614 2016-05-05T12:54:49.000Z 142 614 2016-05-05T12:54:50.000Z 143 614.59997558594 2016-05-05T12:54:54.000Z 146 614.79998779297 2016-05-05T12:54:55.000Z 147 615.40002441406 2016-05-05T12:54:57.000Z 149 616.20001220703 2016-05-05T12:54:59.000Z 150 616.20001220703 2016-05-05T12:55:00.000Z 151 616.40002441406 2016-05-05T12:55:01.000Z 151 616.59997558594 2016-05-05T12:55:03.000Z 153 617.20001220703 2016-05-05T12:55:05.000Z 154 617.59997558594 2016-05-05T12:55:06.000Z 155 618.20001220703 2016-05-05T12:55:08.000Z 156 618.40002441406 2016-05-05T12:55:10.000Z 157 618.40002441406 2016-05-05T12:55:14.000Z 159 618.40002441406 2016-05-05T12:55:15.000Z 159 617.79998779297 2016-05-05T12:55:18.000Z 160 617.40002441406 2016-05-05T12:55:22.000Z 161 617.40002441406 2016-05-05T12:55:24.000Z 160 618 2016-05-05T12:55:27.000Z 161 618.20001220703 2016-05-05T12:55:28.000Z 160 618.59997558594 2016-05-05T12:55:30.000Z 161 619 2016-05-05T12:55:31.000Z 161 619 2016-05-05T12:55:32.000Z 161 619.40002441406 2016-05-05T12:55:35.000Z 160 619.59997558594 2016-05-05T12:55:38.000Z 161 619.79998779297 2016-05-05T12:55:40.000Z 161 619.79998779297 2016-05-05T12:55:41.000Z 161 620 2016-05-05T12:55:45.000Z 161 620.59997558594 2016-05-05T12:55:47.000Z 161 621.20001220703 2016-05-05T12:55:51.000Z 160 621.40002441406 2016-05-05T12:55:53.000Z 160 622 2016-05-05T12:55:55.000Z 161 622.40002441406 2016-05-05T12:55:56.000Z 161 623.20001220703 2016-05-05T12:56:01.000Z 160 623.20001220703 2016-05-05T12:56:03.000Z 160 623.40002441406 2016-05-05T12:56:04.000Z 160 624.40002441406 2016-05-05T12:56:08.000Z 160 624.40002441406 2016-05-05T12:56:09.000Z 160 624.59997558594 2016-05-05T12:56:10.000Z 160 625 2016-05-05T12:56:14.000Z 160 625 2016-05-05T12:56:15.000Z 160 624.79998779297 2016-05-05T12:56:18.000Z 159 624.59997558594 2016-05-05T12:56:20.000Z 158 624 2016-05-05T12:56:24.000Z 158 623.20001220703 2016-05-05T12:56:26.000Z 157 622.79998779297 2016-05-05T12:56:27.000Z 157 623.79998779297 2016-05-05T12:56:32.000Z 157 624.20001220703 2016-05-05T12:56:37.000Z 156 624.79998779297 2016-05-05T12:56:40.000Z 156 625 2016-05-05T12:56:42.000Z 155 626.40002441406 2016-05-05T12:57:18.000Z 136 626.59997558594 2016-05-05T12:57:19.000Z 137 627 2016-05-05T12:57:21.000Z 137 627.40002441406 2016-05-05T12:57:24.000Z 138 627.59997558594 2016-05-05T12:57:27.000Z 139 627.59997558594 2016-05-05T12:57:29.000Z 140 628.40002441406 2016-05-05T12:57:33.000Z 143 628.79998779297 2016-05-05T12:57:34.000Z 143 629.40002441406 2016-05-05T12:57:39.000Z 145 627.59997558594 2016-05-05T12:57:44.000Z 148 625.79998779297 2016-05-05T12:57:46.000Z 147 624.40002441406 2016-05-05T12:57:47.000Z 148 623.79998779297 2016-05-05T12:57:48.000Z 148 623.79998779297 2016-05-05T12:57:49.000Z 148 625.40002441406 2016-05-05T12:57:53.000Z 151 625.79998779297 2016-05-05T12:57:54.000Z 151 626.20001220703 2016-05-05T12:57:55.000Z 152 626.40002441406 2016-05-05T12:57:56.000Z 153 627 2016-05-05T12:57:59.000Z 156 627 2016-05-05T12:58:02.000Z 159 626.40002441406 2016-05-05T12:58:05.000Z 160 626.20001220703 2016-05-05T12:58:06.000Z 160 626.59997558594 2016-05-05T12:58:10.000Z 161 627.20001220703 2016-05-05T12:58:16.000Z 161 627.20001220703 2016-05-05T12:58:18.000Z 161 627.59997558594 2016-05-05T12:58:22.000Z 161 627.59997558594 2016-05-05T12:58:27.000Z 160 627.59997558594 2016-05-05T12:58:28.000Z 160 628.79998779297 2016-05-05T12:58:33.000Z 160 628.79998779297 2016-05-05T12:58:34.000Z 160 629.79998779297 2016-05-05T12:58:41.000Z 157 630.79998779297 2016-05-05T12:58:46.000Z 157 631.20001220703 2016-05-05T12:58:48.000Z 157 631.79998779297 2016-05-05T12:58:52.000Z 157 631.79998779297 2016-05-05T12:58:54.000Z 156 632 2016-05-05T12:59:00.000Z 156 632 2016-05-05T12:59:01.000Z 157 632 2016-05-05T12:59:06.000Z 156 631.59997558594 2016-05-05T12:59:10.000Z 156 631.59997558594 2016-05-05T12:59:11.000Z 156 631.40002441406 2016-05-05T12:59:15.000Z 155 631.79998779297 2016-05-05T12:59:21.000Z 152 631.79998779297 2016-05-05T12:59:22.000Z 152 630.79998779297 2016-05-05T12:59:25.000Z 151 630.59997558594 2016-05-05T12:59:28.000Z 148 630.59997558594 2016-05-05T12:59:29.000Z 148 630.20001220703 2016-05-05T12:59:32.000Z 145 630 2016-05-05T12:59:33.000Z 145 630.20001220703 2016-05-05T12:59:34.000Z 144 630.20001220703 2016-05-05T12:59:36.000Z 143 630 2016-05-05T12:59:39.000Z 141 629.79998779297 2016-05-05T12:59:42.000Z 139 629.79998779297 2016-05-05T12:59:43.000Z 138 629.59997558594 2016-05-05T12:59:47.000Z 137 629.79998779297 2016-05-05T12:59:50.000Z 138 630.40002441406 2016-05-05T12:59:52.000Z 137 630.79998779297 2016-05-05T12:59:54.000Z 137 631 2016-05-05T12:59:56.000Z 136 631.20001220703 2016-05-05T12:59:57.000Z 136 631.20001220703 2016-05-05T12:59:58.000Z 136 630.79998779297 2016-05-05T13:00:15.000Z 135 630.59997558594 2016-05-05T13:00:17.000Z 135 630 2016-05-05T13:00:21.000Z 134 628.79998779297 2016-05-05T13:00:24.000Z 131 627.79998779297 2016-05-05T13:00:27.000Z 130 627 2016-05-05T13:00:30.000Z 127 626.79998779297 2016-05-05T13:00:31.000Z 126 625.79998779297 2016-05-05T13:00:33.000Z 123 625.20001220703 2016-05-05T13:00:34.000Z 121 624.79998779297 2016-05-05T13:00:35.000Z 120 624.59997558594 2016-05-05T13:00:38.000Z 119 623.59997558594 2016-05-05T13:00:42.000Z 120 622.20001220703 2016-05-05T13:00:44.000Z 119 621.20001220703 2016-05-05T13:00:46.000Z 118 620.59997558594 2016-05-05T13:00:47.000Z 118 619.79998779297 2016-05-05T13:00:49.000Z 118 619.20001220703 2016-05-05T13:00:50.000Z 118 618.40002441406 2016-05-05T13:00:51.000Z 118 617.79998779297 2016-05-05T13:00:55.000Z 120 617.79998779297 2016-05-05T13:00:56.000Z 120 617.59997558594 2016-05-05T13:00:58.000Z 122 618.20001220703 2016-05-05T13:01:01.000Z 125 619 2016-05-05T13:01:04.000Z 128 619.79998779297 2016-05-05T13:01:06.000Z 131 620.79998779297 2016-05-05T13:01:08.000Z 132 621.59997558594 2016-05-05T13:01:11.000Z 136 622 2016-05-05T13:01:14.000Z 139 621.79998779297 2016-05-05T13:01:15.000Z 140 622.59997558594 2016-05-05T13:01:18.000Z 143 623 2016-05-05T13:01:20.000Z 144 623.20001220703 2016-05-05T13:01:21.000Z 145 623.79998779297 2016-05-05T13:01:23.000Z 147 624.40002441406 2016-05-05T13:01:27.000Z 149 624.79998779297 2016-05-05T13:01:28.000Z 150 625.59997558594 2016-05-05T13:01:31.000Z 152 625.59997558594 2016-05-05T13:01:32.000Z 152 625.79998779297 2016-05-05T13:01:34.000Z 154 626 2016-05-05T13:01:39.000Z 156 626 2016-05-05T13:01:44.000Z 157 626 2016-05-05T13:01:45.000Z 157 625.59997558594 2016-05-05T13:01:49.000Z 158 625.20001220703 2016-05-05T13:01:54.000Z 158 625.79998779297 2016-05-05T13:02:01.000Z 159 626 2016-05-05T13:02:02.000Z 158 626.20001220703 2016-05-05T13:02:06.000Z 157 625.20001220703 2016-05-05T13:02:10.000Z 156 626 2016-05-05T13:02:14.000Z 155 626.59997558594 2016-05-05T13:02:16.000Z 155 627 2016-05-05T13:02:20.000Z 154 628.20001220703 2016-05-05T13:02:25.000Z 153 629.40002441406 2016-05-05T13:02:28.000Z 153 629.59997558594 2016-05-05T13:02:30.000Z 153 629.79998779297 2016-05-05T13:02:36.000Z 153 628.79998779297 2016-05-05T13:02:40.000Z 154 628.59997558594 2016-05-05T13:02:41.000Z 154 628 2016-05-05T13:02:43.000Z 155 628 2016-05-05T13:02:45.000Z 155 628.20001220703 2016-05-05T13:02:46.000Z 155 629.20001220703 2016-05-05T13:02:50.000Z 156 630.20001220703 2016-05-05T13:02:54.000Z 157 630.40002441406 2016-05-05T13:02:55.000Z 156 630.59997558594 2016-05-05T13:03:03.000Z 157 630.40002441406 2016-05-05T13:03:05.000Z 157 630.20001220703 2016-05-05T13:03:07.000Z 157 630 2016-05-05T13:03:10.000Z 157 633 2016-05-05T13:04:23.000Z 130 632.79998779297 2016-05-05T13:04:24.000Z 130 632.59997558594 2016-05-05T13:04:27.000Z 130 632.79998779297 2016-05-05T13:04:30.000Z 129 633 2016-05-05T13:04:32.000Z 129 633.79998779297 2016-05-05T13:04:37.000Z 130 634 2016-05-05T13:04:38.000Z 130 635 2016-05-05T13:04:42.000Z 132 635.40002441406 2016-05-05T13:04:44.000Z 134 635.79998779297 2016-05-05T13:04:47.000Z 135 636 2016-05-05T13:04:49.000Z 137 636.20001220703 2016-05-05T13:04:50.000Z 138 636.59997558594 2016-05-05T13:04:54.000Z 141 637.40002441406 2016-05-05T13:04:57.000Z 143 637.79998779297 2016-05-05T13:05:00.000Z 144 638.20001220703 2016-05-05T13:05:04.000Z 147 638.40002441406 2016-05-05T13:05:05.000Z 148 639.20001220703 2016-05-05T13:05:11.000Z 151 639.20001220703 2016-05-05T13:05:12.000Z 151 639.40002441406 2016-05-05T13:05:13.000Z 152 640.40002441406 2016-05-05T13:05:18.000Z 153 641.79998779297 2016-05-05T13:05:24.000Z 155 642.59997558594 2016-05-05T13:05:28.000Z 156 642.79998779297 2016-05-05T13:05:30.000Z 156 643.79998779297 2016-05-05T13:05:36.000Z 157 644.20001220703 2016-05-05T13:05:39.000Z 157 644.40002441406 2016-05-05T13:05:42.000Z 158 645 2016-05-05T13:05:47.000Z 158 645.20001220703 2016-05-05T13:05:49.000Z 158 646 2016-05-05T13:05:55.000Z 159 646.40002441406 2016-05-05T13:05:57.000Z 158 647.20001220703 2016-05-05T13:06:02.000Z 159 647.20001220703 2016-05-05T13:06:04.000Z 158 647.59997558594 2016-05-05T13:06:06.000Z 159 648 2016-05-05T13:06:09.000Z 159 648.20001220703 2016-05-05T13:06:10.000Z 159 648.79998779297 2016-05-05T13:06:17.000Z 159 649.40002441406 2016-05-05T13:06:23.000Z 159 649.59997558594 2016-05-05T13:06:24.000Z 158 650.40002441406 2016-05-05T13:06:29.000Z 158 650.40002441406 2016-05-05T13:06:31.000Z 157 650.79998779297 2016-05-05T13:06:37.000Z 156 651.40002441406 2016-05-05T13:06:41.000Z 156 652 2016-05-05T13:06:43.000Z 156 652.40002441406 2016-05-05T13:06:46.000Z 156 652.79998779297 2016-05-05T13:06:48.000Z 156 653 2016-05-05T13:06:49.000Z 156 653.40002441406 2016-05-05T13:06:51.000Z 156 653.59997558594 2016-05-05T13:06:54.000Z 156 653.79998779297 2016-05-05T13:06:56.000Z 157 654.40002441406 2016-05-05T13:07:00.000Z 157 655 2016-05-05T13:07:02.000Z 158 655.59997558594 2016-05-05T13:07:07.000Z 158 656 2016-05-05T13:07:12.000Z 158 656 2016-05-05T13:07:18.000Z 159 656.40002441406 2016-05-05T13:07:20.000Z 159 656.59997558594 2016-05-05T13:07:24.000Z 158 656.59997558594 2016-05-05T13:07:25.000Z 158 657 2016-05-05T13:07:29.000Z 157 657 2016-05-05T13:07:30.000Z 157 656.40002441406 2016-05-05T13:07:33.000Z 156 656 2016-05-05T13:07:35.000Z 156 656.40002441406 2016-05-05T13:07:39.000Z 156 657.20001220703 2016-05-05T13:07:41.000Z 156 657.79998779297 2016-05-05T13:07:43.000Z 156 658.20001220703 2016-05-05T13:07:46.000Z 155 658.79998779297 2016-05-05T13:07:50.000Z 155 659 2016-05-05T13:07:51.000Z 155 659.40002441406 2016-05-05T13:07:53.000Z 156 659.40002441406 2016-05-05T13:07:55.000Z 155 659.40002441406 2016-05-05T13:07:59.000Z 155 659.59997558594 2016-05-05T13:08:03.000Z 155 659.59997558594 2016-05-05T13:08:05.000Z 155 659.79998779297 2016-05-05T13:08:07.000Z 155 660.40002441406 2016-05-05T13:08:12.000Z 155 660.59997558594 2016-05-05T13:08:14.000Z 155 660.59997558594 2016-05-05T13:08:17.000Z 155 660.59997558594 2016-05-05T13:08:21.000Z 154 661 2016-05-05T13:08:23.000Z 154 661.20001220703 2016-05-05T13:08:24.000Z 154 661.40002441406 2016-05-05T13:08:26.000Z 153 661.59997558594 2016-05-05T13:08:27.000Z 153 662 2016-05-05T13:08:29.000Z 153 662.20001220703 2016-05-05T13:08:32.000Z 152 662.59997558594 2016-05-05T13:08:36.000Z 152 662.59997558594 2016-05-05T13:08:37.000Z 151 662.59997558594 2016-05-05T13:08:38.000Z 152 663.20001220703 2016-05-05T13:08:40.000Z 151 664.20001220703 2016-05-05T13:08:45.000Z 151 664.59997558594 2016-05-05T13:08:51.000Z 151 664.59997558594 2016-05-05T13:08:54.000Z 150 665.20001220703 2016-05-05T13:08:56.000Z 151 665.59997558594 2016-05-05T13:08:57.000Z 151 666.59997558594 2016-05-05T13:09:03.000Z 152 666.59997558594 2016-05-05T13:09:04.000Z 153 667 2016-05-05T13:09:08.000Z 153 667.20001220703 2016-05-05T13:09:13.000Z 154 667.20001220703 2016-05-05T13:09:14.000Z 154 667.79998779297 2016-05-05T13:09:18.000Z 155 667.79998779297 2016-05-05T13:09:19.000Z 155 669 2016-05-05T13:09:24.000Z 155 669.20001220703 2016-05-05T13:09:26.000Z 155 669.20001220703 2016-05-05T13:09:29.000Z 155 669.20001220703 2016-05-05T13:09:31.000Z 156 669.59997558594 2016-05-05T13:09:33.000Z 156 669.79998779297 2016-05-05T13:09:37.000Z 156 670 2016-05-05T13:09:39.000Z 156 670.59997558594 2016-05-05T13:09:42.000Z 156 671 2016-05-05T13:09:46.000Z 156 671 2016-05-05T13:09:48.000Z 156 670.59997558594 2016-05-05T13:09:52.000Z 155 670.59997558594 2016-05-05T13:09:56.000Z 156 671.20001220703 2016-05-05T13:10:00.000Z 157 671.40002441406 2016-05-05T13:10:01.000Z 156 672.20001220703 2016-05-05T13:10:06.000Z 155 672.79998779297 2016-05-05T13:11:16.000Z 118 672.79998779297 2016-05-05T13:11:17.000Z 118 673.40002441406 2016-05-05T13:11:20.000Z 118 673.79998779297 2016-05-05T13:11:22.000Z 118 674.79998779297 2016-05-05T13:11:26.000Z 121 675.40002441406 2016-05-05T13:11:29.000Z 124 676 2016-05-05T13:11:31.000Z 125 676.20001220703 2016-05-05T13:11:32.000Z 126 676.40002441406 2016-05-05T13:11:36.000Z 128 676.59997558594 2016-05-05T13:11:37.000Z 129 677 2016-05-05T13:11:39.000Z 131 677.59997558594 2016-05-05T13:11:40.000Z 132 678.20001220703 2016-05-05T13:11:42.000Z 133 678.59997558594 2016-05-05T13:11:45.000Z 136 679 2016-05-05T13:11:47.000Z 137 679.40002441406 2016-05-05T13:11:50.000Z 141 679.79998779297 2016-05-05T13:11:52.000Z 142 679.79998779297 2016-05-05T13:11:53.000Z 144 680.40002441406 2016-05-05T13:11:56.000Z 147 680.79998779297 2016-05-05T13:11:58.000Z 149 681.40002441406 2016-05-05T13:12:00.000Z 150 681.79998779297 2016-05-05T13:12:02.000Z 151 681.79998779297 2016-05-05T13:12:07.000Z 153 682.40002441406 2016-05-05T13:12:12.000Z 156 682.40002441406 2016-05-05T13:12:14.000Z 156 683 2016-05-05T13:12:17.000Z 157 683.40002441406 2016-05-05T13:12:22.000Z 158 683.20001220703 2016-05-05T13:12:27.000Z 159 683 2016-05-05T13:12:33.000Z 159 683.59997558594 2016-05-05T13:12:37.000Z 159 683.79998779297 2016-05-05T13:12:38.000Z 159 684.20001220703 2016-05-05T13:12:39.000Z 158 684.40002441406 2016-05-05T13:12:43.000Z 158 684.59997558594 2016-05-05T13:12:49.000Z 157 685.20001220703 2016-05-05T13:12:51.000Z 156 686.20001220703 2016-05-05T13:12:55.000Z 156 686.20001220703 2016-05-05T13:12:59.000Z 156 686.20001220703 2016-05-05T13:13:00.000Z 156 686.20001220703 2016-05-05T13:13:05.000Z 155 686.20001220703 2016-05-05T13:13:06.000Z 155 686.40002441406 2016-05-05T13:13:09.000Z 155 686 2016-05-05T13:13:12.000Z 155 686.79998779297 2016-05-05T13:13:19.000Z 155 685.59997558594 2016-05-05T13:13:23.000Z 154 686.79998779297 2016-05-05T13:13:29.000Z 152 687.20001220703 2016-05-05T13:13:34.000Z 150 687.20001220703 2016-05-05T13:13:35.000Z 150 687.20001220703 2016-05-05T13:13:36.000Z 150 687.40002441406 2016-05-05T13:13:37.000Z 150 687.79998779297 2016-05-05T13:13:41.000Z 150 688.40002441406 2016-05-05T13:13:45.000Z 150 688.40002441406 2016-05-05T13:13:46.000Z 149 688.59997558594 2016-05-05T13:13:49.000Z 149 688.79998779297 2016-05-05T13:13:50.000Z 149 689.40002441406 2016-05-05T13:13:54.000Z 150 689.40002441406 2016-05-05T13:13:55.000Z 150 689.59997558594 2016-05-05T13:13:56.000Z 150 690.20001220703 2016-05-05T13:14:02.000Z 152 690.40002441406 2016-05-05T13:14:04.000Z 152 691.59997558594 2016-05-05T13:14:07.000Z 153 691.79998779297 2016-05-05T13:14:08.000Z 153 692.59997558594 2016-05-05T13:14:14.000Z 154 692.59997558594 2016-05-05T13:14:16.000Z 155 692.59997558594 2016-05-05T13:14:19.000Z 155 692.40002441406 2016-05-05T13:14:25.000Z 157 692.40002441406 2016-05-05T13:14:30.000Z 158 692.40002441406 2016-05-05T13:14:32.000Z 158 693.20001220703 2016-05-05T13:14:37.000Z 159 693.59997558594 2016-05-05T13:14:39.000Z 159 693.59997558594 2016-05-05T13:14:42.000Z 159 693.79998779297 2016-05-05T13:14:46.000Z 160 694.79998779297 2016-05-05T13:14:52.000Z 159 695 2016-05-05T13:14:54.000Z 159 695.20001220703 2016-05-05T13:14:59.000Z 159 696 2016-05-05T13:15:06.000Z 159 696.40002441406 2016-05-05T13:15:11.000Z 158 696.20001220703 2016-05-05T13:15:15.000Z 158 696 2016-05-05T13:15:20.000Z 158 696.79998779297 2016-05-05T13:15:26.000Z 158 697 2016-05-05T13:15:27.000Z 157 697.59997558594 2016-05-05T13:15:32.000Z 156 698 2016-05-05T13:15:34.000Z 156 699 2016-05-05T13:15:39.000Z 155 699.20001220703 2016-05-05T13:15:40.000Z 155 700 2016-05-05T13:15:44.000Z 154 699.59997558594 2016-05-05T13:15:52.000Z 154 699.59997558594 2016-05-05T13:15:53.000Z 154 699.20001220703 2016-05-05T13:15:56.000Z 154 699 2016-05-05T13:15:58.000Z 154 698.79998779297 2016-05-05T13:16:00.000Z 155 699.20001220703 2016-05-05T13:16:03.000Z 155 700 2016-05-05T13:16:07.000Z 154 700.40002441406 2016-05-05T13:16:08.000Z 154 701 2016-05-05T13:16:10.000Z 154 701.40002441406 2016-05-05T13:16:11.000Z 154 701.59997558594 2016-05-05T13:16:13.000Z 153 701.59997558594 2016-05-05T13:16:18.000Z 152 701.79998779297 2016-05-05T13:16:20.000Z 152 702.40002441406 2016-05-05T13:16:23.000Z 153 702.79998779297 2016-05-05T13:16:25.000Z 153 703.59997558594 2016-05-05T13:16:31.000Z 154 703.59997558594 2016-05-05T13:16:32.000Z 154 704.59997558594 2016-05-05T13:16:39.000Z 156 704.79998779297 2016-05-05T13:16:40.000Z 156 705.20001220703 2016-05-05T13:16:42.000Z 156 705.40002441406 2016-05-05T13:16:45.000Z 157 705.59997558594 2016-05-05T13:16:47.000Z 157 705.79998779297 2016-05-05T13:16:48.000Z 157 706.20001220703 2016-05-05T13:16:50.000Z 157 705.79998779297 2016-05-05T13:16:55.000Z 158 706.40002441406 2016-05-05T13:17:00.000Z 158 706.79998779297 2016-05-05T13:17:02.000Z 158 707.20001220703 2016-05-05T13:17:07.000Z 158 708 2016-05-05T13:17:10.000Z 158 708.20001220703 2016-05-05T13:17:12.000Z 158 708.40002441406 2016-05-05T13:17:17.000Z 157 708 2016-05-05T13:17:21.000Z 156 707 2016-05-05T13:17:24.000Z 155 707 2016-05-05T13:17:25.000Z 155 707 2016-05-05T13:17:32.000Z 156 707.79998779297 2016-05-05T13:17:36.000Z 155 710.79998779297 2016-05-05T13:17:58.000Z 155 710.79998779297 2016-05-05T13:18:02.000Z 156 710.79998779297 2016-05-05T13:18:03.000Z 157 711.59997558594 2016-05-05T13:18:08.000Z 158 712 2016-05-05T13:18:11.000Z 159 712.79998779297 2016-05-05T13:18:15.000Z 160 712.79998779297 2016-05-05T13:18:21.000Z 160 712.40002441406 2016-05-05T13:18:26.000Z 160 711.79998779297 2016-05-05T13:18:28.000Z 159 711.59997558594 2016-05-05T13:18:31.000Z 160 711.40002441406 2016-05-05T13:18:36.000Z 159 711 2016-05-05T13:18:38.000Z 159 711 2016-05-05T13:18:41.000Z 158 711.20001220703 2016-05-05T13:18:45.000Z 157 711 2016-05-05T13:18:48.000Z 156 711.40002441406 2016-05-05T13:18:50.000Z 155 712.20001220703 2016-05-05T13:18:54.000Z 153 712.79998779297 2016-05-05T13:18:55.000Z 153 713.40002441406 2016-05-05T13:18:59.000Z 151 713.40002441406 2016-05-05T13:19:01.000Z 151 713.79998779297 2016-05-05T13:19:05.000Z 150 713.79998779297 2016-05-05T13:19:09.000Z 150 724 2016-05-05T13:20:22.000Z 160 724.20001220703 2016-05-05T13:20:23.000Z 160 725 2016-05-05T13:20:27.000Z 160 726 2016-05-05T13:20:34.000Z 161 726.79998779297 2016-05-05T13:20:40.000Z 162 727 2016-05-05T13:20:41.000Z 162 727.59997558594 2016-05-05T13:20:46.000Z 162 727.59997558594 2016-05-05T13:20:47.000Z 162 727.79998779297 2016-05-05T13:20:52.000Z 163 728 2016-05-05T13:20:53.000Z 162 729.20001220703 2016-05-05T13:20:58.000Z 163 730.40002441406 2016-05-05T13:21:04.000Z 163 730.40002441406 2016-05-05T13:21:05.000Z 163 731.59997558594 2016-05-05T13:21:14.000Z 162 731.59997558594 2016-05-05T13:21:15.000Z 162 732.59997558594 2016-05-05T13:21:24.000Z 162 733.79998779297 2016-05-05T13:21:31.000Z 161 734.40002441406 2016-05-05T13:21:33.000Z 160 734.40002441406 2016-05-05T13:21:34.000Z 160 735.59997558594 2016-05-05T13:21:47.000Z 159 736 2016-05-05T13:21:49.000Z 158 737 2016-05-05T13:21:51.000Z 159 738 2016-05-05T13:21:55.000Z 159 738 2016-05-05T13:21:56.000Z 159 738 2016-05-05T13:22:01.000Z 159 739 2016-05-05T13:22:08.000Z 160 739.20001220703 2016-05-05T13:22:09.000Z 160 739.20001220703 2016-05-05T13:22:10.000Z 159 739.59997558594 2016-05-05T13:23:01.000Z 136 739.59997558594 2016-05-05T13:23:02.000Z 136 739.59997558594 2016-05-05T13:23:04.000Z 135 740 2016-05-05T13:23:08.000Z 134 740.79998779297 2016-05-05T13:23:12.000Z 133 741.20001220703 2016-05-05T13:23:14.000Z 133 742.20001220703 2016-05-05T13:23:19.000Z 135 742.40002441406 2016-05-05T13:23:20.000Z 136 743 2016-05-05T13:23:26.000Z 139 743.40002441406 2016-05-05T13:23:27.000Z 140 743.59997558594 2016-05-05T13:23:28.000Z 141 744.59997558594 2016-05-05T13:23:32.000Z 143 745.20001220703 2016-05-05T13:23:35.000Z 146 745.40002441406 2016-05-05T13:23:37.000Z 147 745.59997558594 2016-05-05T13:23:39.000Z 149 745.59997558594 2016-05-05T13:23:40.000Z 150 746.40002441406 2016-05-05T13:23:45.000Z 153 746.59997558594 2016-05-05T13:23:46.000Z 153 746.59997558594 2016-05-05T13:23:47.000Z 154 747.79998779297 2016-05-05T13:23:52.000Z 156 748.20001220703 2016-05-05T13:23:54.000Z 157 748.79998779297 2016-05-05T13:23:59.000Z 159 748.79998779297 2016-05-05T13:24:02.000Z 160 748.79998779297 2016-05-05T13:24:03.000Z 160 749 2016-05-05T13:24:06.000Z 161 749 2016-05-05T13:24:07.000Z 161 749.40002441406 2016-05-05T13:24:13.000Z 161 749.79998779297 2016-05-05T13:24:15.000Z 161 750.59997558594 2016-05-05T13:24:19.000Z 162 750.79998779297 2016-05-05T13:24:21.000Z 161 751 2016-05-05T13:24:22.000Z 162 751 2016-05-05T13:24:26.000Z 161 751.20001220703 2016-05-05T13:24:27.000Z 161 752 2016-05-05T13:24:30.000Z 161 752.79998779297 2016-05-05T13:24:34.000Z 160 753 2016-05-05T13:24:37.000Z 159 753 2016-05-05T13:24:41.000Z 158 753.79998779297 2016-05-05T13:24:48.000Z 158 754 2016-05-05T13:24:54.000Z 157 754.20001220703 2016-05-05T13:24:55.000Z 158 754.79998779297 2016-05-05T13:25:03.000Z 157 754.79998779297 2016-05-05T13:25:10.000Z 157 754.79998779297 2016-05-05T13:25:14.000Z 156 755 2016-05-05T13:25:16.000Z 156 755.59997558594 2016-05-05T13:25:22.000Z 155 756 2016-05-05T13:25:25.000Z 154 756.20001220703 2016-05-05T13:25:26.000Z 153 756.79998779297 2016-05-05T13:25:29.000Z 152 757 2016-05-05T13:25:30.000Z 152 758.20001220703 2016-05-05T13:25:33.000Z 151 759.40002441406 2016-05-05T13:25:37.000Z 150 759.59997558594 2016-05-05T13:25:38.000Z 150 760.40002441406 2016-05-05T13:25:45.000Z 150 760.59997558594 2016-05-05T13:25:47.000Z 150 760.59997558594 2016-05-05T13:25:52.000Z 149 760.59997558594 2016-05-05T13:25:53.000Z 149 760 2016-05-05T13:26:38.000Z 123 759.79998779297 2016-05-05T13:26:41.000Z 121 760.59997558594 2016-05-05T13:26:48.000Z 120 761.59997558594 2016-05-05T13:26:54.000Z 122 761.59997558594 2016-05-05T13:26:55.000Z 122 762.79998779297 2016-05-05T13:26:58.000Z 125 763.40002441406 2016-05-05T13:27:00.000Z 128 763.79998779297 2016-05-05T13:27:01.000Z 129 764.20001220703 2016-05-05T13:27:02.000Z 130 765 2016-05-05T13:27:05.000Z 133 765.20001220703 2016-05-05T13:27:06.000Z 134 765.40002441406 2016-05-05T13:27:09.000Z 137 765.59997558594 2016-05-05T13:27:12.000Z 140 765.79998779297 2016-05-05T13:27:15.000Z 143 766.40002441406 2016-05-05T13:27:17.000Z 144 766.59997558594 2016-05-05T13:27:19.000Z 146 766.79998779297 2016-05-05T13:27:21.000Z 147 767.20001220703 2016-05-05T13:27:24.000Z 150 767.40002441406 2016-05-05T13:27:25.000Z 150 768 2016-05-05T13:27:28.000Z 152 768.59997558594 2016-05-05T13:27:31.000Z 153 769 2016-05-05T13:27:34.000Z 154 769.59997558594 2016-05-05T13:27:40.000Z 155 769.79998779297 2016-05-05T13:27:41.000Z 155 770.59997558594 2016-05-05T13:27:44.000Z 156 771.20001220703 2016-05-05T13:27:48.000Z 157 771.79998779297 2016-05-05T13:27:51.000Z 157 773 2016-05-05T13:27:57.000Z 159 773.20001220703 2016-05-05T13:27:58.000Z 159 774 2016-05-05T13:28:03.000Z 160 774.79998779297 2016-05-05T13:28:08.000Z 160 775 2016-05-05T13:28:12.000Z 161 775.20001220703 2016-05-05T13:28:15.000Z 161 775.20001220703 2016-05-05T13:28:21.000Z 161 775.20001220703 2016-05-05T13:28:26.000Z 162 775.20001220703 2016-05-05T13:28:27.000Z 161 775.59997558594 2016-05-05T13:28:35.000Z 161 776.20001220703 2016-05-05T13:28:41.000Z 160 776.20001220703 2016-05-05T13:28:44.000Z 159 777 2016-05-05T13:28:52.000Z 157 777.20001220703 2016-05-05T13:28:55.000Z 155 777.20001220703 2016-05-05T13:28:58.000Z 154 777.40002441406 2016-05-05T13:29:04.000Z 152 778.20001220703 2016-05-05T13:29:08.000Z 152 778.59997558594 2016-05-05T13:29:10.000Z 152 779.20001220703 2016-05-05T13:29:16.000Z 150 780 2016-05-05T13:29:23.000Z 148 780.40002441406 2016-05-05T13:29:25.000Z 147 781 2016-05-05T13:29:29.000Z 147 781.20001220703 2016-05-05T13:29:30.000Z 146 781.20001220703 2016-05-05T13:29:33.000Z 146 781.40002441406 2016-05-05T13:29:34.000Z 146 782.40002441406 2016-05-05T13:29:37.000Z 146 782.59997558594 2016-05-05T13:29:39.000Z 146 783 2016-05-05T13:29:47.000Z 147 783.40002441406 2016-05-05T13:29:49.000Z 147 784.40002441406 2016-05-05T13:29:53.000Z 148 784.40002441406 2016-05-05T13:29:54.000Z 148 785 2016-05-05T13:30:01.000Z 150 785.59997558594 2016-05-05T13:30:04.000Z 150 786.40002441406 2016-05-05T13:30:09.000Z 151 786.79998779297 2016-05-05T13:30:12.000Z 152 788 2016-05-05T13:30:19.000Z 153 789 2016-05-05T13:30:28.000Z 155 790 2016-05-05T13:30:35.000Z 155 790.20001220703 2016-05-05T13:30:38.000Z 156 791.40002441406 2016-05-05T13:30:44.000Z 156 791.79998779297 2016-05-05T13:30:46.000Z 156 792.40002441406 2016-05-05T13:30:51.000Z 156 792.59997558594 2016-05-05T13:30:56.000Z 155 792.79998779297 2016-05-05T13:31:01.000Z 155 793 2016-05-05T13:31:04.000Z 155 792.79998779297 2016-05-05T13:32:56.000Z 120 792.40002441406 2016-05-05T13:32:57.000Z 121 790.59997558594 2016-05-05T13:32:59.000Z 120 789.59997558594 2016-05-05T13:33:00.000Z 118 789 2016-05-05T13:33:01.000Z 117 788.20001220703 2016-05-05T13:33:02.000Z 116 787.20001220703 2016-05-05T13:33:03.000Z 115 785.79998779297 2016-05-05T13:33:04.000Z 114 784.20001220703 2016-05-05T13:33:06.000Z 113 783 2016-05-05T13:33:08.000Z 112 781.59997558594 2016-05-05T13:33:10.000Z 113 780.59997558594 2016-05-05T13:33:11.000Z 113 779.59997558594 2016-05-05T13:33:12.000Z 113 779 2016-05-05T13:33:13.000Z 113 777 2016-05-05T13:33:15.000Z 115 776 2016-05-05T13:33:16.000Z 115 774.79998779297 2016-05-05T13:33:17.000Z 114 773.79998779297 2016-05-05T13:33:18.000Z 114 772 2016-05-05T13:33:20.000Z 114 771.40002441406 2016-05-05T13:33:22.000Z 114 771 2016-05-05T13:33:24.000Z 114 770.59997558594 2016-05-05T13:33:26.000Z 117 770.20001220703 2016-05-05T13:33:28.000Z 117 769.79998779297 2016-05-05T13:33:29.000Z 118 769.20001220703 2016-05-05T13:33:32.000Z 118 768.40002441406 2016-05-05T13:33:35.000Z 119 768.40002441406 2016-05-05T13:33:36.000Z 119 768.79998779297 2016-05-05T13:33:40.000Z 120 766.59997558594 2016-05-05T13:33:43.000Z 119 765.20001220703 2016-05-05T13:33:44.000Z 119 764.20001220703 2016-05-05T13:33:46.000Z 118 763.40002441406 2016-05-05T13:33:48.000Z 119 763.20001220703 2016-05-05T13:33:49.000Z 119 762.79998779297 2016-05-05T13:33:50.000Z 119 762 2016-05-05T13:33:51.000Z 119 760.40002441406 2016-05-05T13:33:53.000Z 118 759.59997558594 2016-05-05T13:33:54.000Z 118 759 2016-05-05T13:33:55.000Z 117 757.59997558594 2016-05-05T13:33:58.000Z 116 757.20001220703 2016-05-05T13:33:59.000Z 116 757.40002441406 2016-05-05T13:34:01.000Z 116 756.59997558594 2016-05-05T13:34:03.000Z 115 756.40002441406 2016-05-05T13:34:04.000Z 115 755.20001220703 2016-05-05T13:34:05.000Z 115 754.20001220703 2016-05-05T13:34:06.000Z 115 753 2016-05-05T13:34:07.000Z 115 750.79998779297 2016-05-05T13:34:08.000Z 116 749.20001220703 2016-05-05T13:34:09.000Z 115 747.79998779297 2016-05-05T13:34:10.000Z 115 745.79998779297 2016-05-05T13:34:12.000Z 115 744.40002441406 2016-05-05T13:34:13.000Z 115 743 2016-05-05T13:34:15.000Z 116 742.20001220703 2016-05-05T13:34:17.000Z 116 741.59997558594 2016-05-05T13:34:18.000Z 117 740.40002441406 2016-05-05T13:34:21.000Z 118 740.40002441406 2016-05-05T13:34:22.000Z 118 740.20001220703 2016-05-05T13:34:24.000Z 121 740.20001220703 2016-05-05T13:34:25.000Z 122 740.59997558594 2016-05-05T13:34:26.000Z 122 740.40002441406 2016-05-05T13:34:29.000Z 124 740.40002441406 2016-05-05T13:34:30.000Z 124 738.79998779297 2016-05-05T13:34:32.000Z 124 738 2016-05-05T13:34:33.000Z 124 737.40002441406 2016-05-05T13:34:34.000Z 124 736.40002441406 2016-05-05T13:34:35.000Z 124 735.79998779297 2016-05-05T13:34:36.000Z 124 735.20001220703 2016-05-05T13:34:37.000Z 124 733.79998779297 2016-05-05T13:34:38.000Z 124 732.59997558594 2016-05-05T13:34:40.000Z 124 731.79998779297 2016-05-05T13:34:41.000Z 123 731.59997558594 2016-05-05T13:34:43.000Z 124 731.40002441406 2016-05-05T13:34:44.000Z 124 731.20001220703 2016-05-05T13:34:48.000Z 125 731.20001220703 2016-05-05T13:34:49.000Z 125 731.79998779297 2016-05-05T13:34:53.000Z 128 732 2016-05-05T13:34:54.000Z 128 732.20001220703 2016-05-05T13:34:57.000Z 131 732.59997558594 2016-05-05T13:34:59.000Z 132 732.59997558594 2016-05-05T13:35:01.000Z 133 732.79998779297 2016-05-05T13:35:04.000Z 135 733.20001220703 2016-05-05T13:35:07.000Z 138 733.59997558594 2016-05-05T13:35:10.000Z 140 733.79998779297 2016-05-05T13:35:11.000Z 140 734.59997558594 2016-05-05T13:35:15.000Z 143 734.59997558594 2016-05-05T13:35:16.000Z 143 734.79998779297 2016-05-05T13:35:17.000Z 144 734.79998779297 2016-05-05T13:35:18.000Z 144 735.20001220703 2016-05-05T13:35:22.000Z 146 735.20001220703 2016-05-05T13:35:50.000Z 145 735 2016-05-05T13:35:52.000Z 144 734.59997558594 2016-05-05T13:35:55.000Z 141 733.79998779297 2016-05-05T13:35:58.000Z 139 733.20001220703 2016-05-05T13:36:00.000Z 137 732.79998779297 2016-05-05T13:36:04.000Z 135 732.59997558594 2016-05-05T13:36:06.000Z 134 732.59997558594 2016-05-05T13:36:07.000Z 133 731.20001220703 2016-05-05T13:36:09.000Z 131 730.59997558594 2016-05-05T13:36:10.000Z 130 730 2016-05-05T13:36:13.000Z 127 729.40002441406 2016-05-05T13:36:14.000Z 127 729.20001220703 2016-05-05T13:36:15.000Z 126 728.79998779297 2016-05-05T13:36:16.000Z 125 727.59997558594 2016-05-05T13:36:18.000Z 123 726.79998779297 2016-05-05T13:36:20.000Z 122 726.59997558594 2016-05-05T13:36:21.000Z 121 725.59997558594 2016-05-05T13:36:24.000Z 119 724.20001220703 2016-05-05T13:36:26.000Z 118 723.20001220703 2016-05-05T13:36:30.000Z 117 723.20001220703 2016-05-05T13:36:31.000Z 117 722.79998779297 2016-05-05T13:36:34.000Z 118 722.20001220703 2016-05-05T13:36:36.000Z 118 721.20001220703 2016-05-05T13:36:40.000Z 119 721 2016-05-05T13:36:41.000Z 120 720.20001220703 2016-05-05T13:36:45.000Z 119 719.79998779297 2016-05-05T13:36:48.000Z 118 719 2016-05-05T13:36:50.000Z 117 718.79998779297 2016-05-05T13:36:51.000Z 117 718.79998779297 2016-05-05T13:36:52.000Z 117 718.79998779297 2016-05-05T13:36:54.000Z 118 720 2016-05-05T13:36:56.000Z 120 721.20001220703 2016-05-05T13:36:58.000Z 121 721 2016-05-05T13:37:03.000Z 124 721 2016-05-05T13:37:04.000Z 125 720.79998779297 2016-05-05T13:37:07.000Z 127 720.59997558594 2016-05-05T13:37:08.000Z 127 720 2016-05-05T13:37:12.000Z 129 720.40002441406 2016-05-05T13:37:13.000Z 129 721.20001220703 2016-05-05T13:37:16.000Z 130 721.20001220703 2016-05-05T13:37:17.000Z 131 721.59997558594 2016-05-05T13:37:21.000Z 134 721.59997558594 2016-05-05T13:37:22.000Z 134 721.59997558594 2016-05-05T13:37:26.000Z 137 721.59997558594 2016-05-05T13:37:27.000Z 137 721.20001220703 2016-05-05T13:37:31.000Z 140 721 2016-05-05T13:37:33.000Z 141 721.20001220703 2016-05-05T13:37:38.000Z 144 720.79998779297 2016-05-05T13:37:43.000Z 145 719.59997558594 2016-05-05T13:37:44.000Z 145 718.59997558594 2016-05-05T13:37:46.000Z 146 717.40002441406 2016-05-05T13:37:47.000Z 145 715.40002441406 2016-05-05T13:37:49.000Z 144 714.40002441406 2016-05-05T13:37:51.000Z 143 712.79998779297 2016-05-05T13:37:53.000Z 141 711.59997558594 2016-05-05T13:37:54.000Z 141 710.20001220703 2016-05-05T13:37:55.000Z 141 709.20001220703 2016-05-05T13:37:56.000Z 140 708.40002441406 2016-05-05T13:37:57.000Z 139 707.20001220703 2016-05-05T13:38:00.000Z 136 705.20001220703 2016-05-05T13:38:02.000Z 136 704 2016-05-05T13:38:03.000Z 136 703 2016-05-05T13:38:04.000Z 136 702.40002441406 2016-05-05T13:38:05.000Z 135 701.20001220703 2016-05-05T13:38:07.000Z 134 699.79998779297 2016-05-05T13:38:09.000Z 134 699.40002441406 2016-05-05T13:38:10.000Z 133 699.59997558594 2016-05-05T13:38:14.000Z 132 699.59997558594 2016-05-05T13:38:15.000Z 132 698.20001220703 2016-05-05T13:38:17.000Z 131 697.40002441406 2016-05-05T13:38:19.000Z 131 698.40002441406 2016-05-05T13:38:23.000Z 132 698.59997558594 2016-05-05T13:38:24.000Z 133 699.20001220703 2016-05-05T13:38:27.000Z 135 699.20001220703 2016-05-05T13:38:28.000Z 135 699.40002441406 2016-05-05T13:38:29.000Z 136 699.59997558594 2016-05-05T13:38:34.000Z 139 699.79998779297 2016-05-05T13:38:36.000Z 140 700.20001220703 2016-05-05T13:38:40.000Z 143 700.59997558594 2016-05-05T13:38:41.000Z 143 701.20001220703 2016-05-05T13:38:44.000Z 146 701.40002441406 2016-05-05T13:38:46.000Z 147 701.79998779297 2016-05-05T13:38:48.000Z 149 702.59997558594 2016-05-05T13:38:50.000Z 150 703.40002441406 2016-05-05T13:38:54.000Z 152 703.79998779297 2016-05-05T13:38:56.000Z 154 704.20001220703 2016-05-05T13:39:00.000Z 156 704.79998779297 2016-05-05T13:39:06.000Z 158 706 2016-05-05T13:39:12.000Z 160 706 2016-05-05T13:39:13.000Z 161 704.79998779297 2016-05-05T13:39:18.000Z 161 704.40002441406 2016-05-05T13:39:19.000Z 162 704 2016-05-05T13:39:20.000Z 162 703.59997558594 2016-05-05T13:39:21.000Z 162 702.40002441406 2016-05-05T13:39:23.000Z 162 700.59997558594 2016-05-05T13:39:26.000Z 162 699.40002441406 2016-05-05T13:39:27.000Z 162 697.59997558594 2016-05-05T13:39:28.000Z 162 696.20001220703 2016-05-05T13:39:29.000Z 162 695.40002441406 2016-05-05T13:39:30.000Z 162 694.40002441406 2016-05-05T13:39:31.000Z 162 693.59997558594 2016-05-05T13:39:33.000Z 162 693.59997558594 2016-05-05T13:39:34.000Z 162 692.40002441406 2016-05-05T13:39:36.000Z 161 691.20001220703 2016-05-05T13:39:37.000Z 162 690.40002441406 2016-05-05T13:39:38.000Z 161 689.20001220703 2016-05-05T13:39:40.000Z 161 688 2016-05-05T13:39:41.000Z 161 686.59997558594 2016-05-05T13:39:43.000Z 160 685.20001220703 2016-05-05T13:39:45.000Z 160 684.59997558594 2016-05-05T13:39:46.000Z 159 684 2016-05-05T13:39:47.000Z 159 683.59997558594 2016-05-05T13:39:48.000Z 159 682.79998779297 2016-05-05T13:39:49.000Z 158 682.40002441406 2016-05-05T13:39:50.000Z 158 681.59997558594 2016-05-05T13:39:52.000Z 156 681 2016-05-05T13:39:54.000Z 155 680.59997558594 2016-05-05T13:39:55.000Z 155 679.20001220703 2016-05-05T13:39:58.000Z 153 678 2016-05-05T13:40:00.000Z 152 677 2016-05-05T13:40:01.000Z 151 676 2016-05-05T13:40:02.000Z 150 675.20001220703 2016-05-05T13:40:03.000Z 149 673.20001220703 2016-05-05T13:40:05.000Z 148 672 2016-05-05T13:40:07.000Z 147 671.59997558594 2016-05-05T13:40:08.000Z 146 671.20001220703 2016-05-05T13:40:10.000Z 145 671.20001220703 2016-05-05T13:40:14.000Z 144 671.20001220703 2016-05-05T13:40:15.000Z 143 671.20001220703 2016-05-05T13:40:18.000Z 142 672 2016-05-05T13:40:53.000Z 137 672 2016-05-05T13:40:54.000Z 137 672.20001220703 2016-05-05T13:40:55.000Z 136 672 2016-05-05T13:41:00.000Z 133 672 2016-05-05T13:41:03.000Z 132 673 2016-05-05T13:41:10.000Z 133 673.40002441406 2016-05-05T13:41:18.000Z 135 674.20001220703 2016-05-05T13:41:23.000Z 138 674.40002441406 2016-05-05T13:41:25.000Z 139 674.59997558594 2016-05-05T13:41:26.000Z 139 675.59997558594 2016-05-05T13:41:31.000Z 142 675.79998779297 2016-05-05T13:41:32.000Z 143 676.59997558594 2016-05-05T13:41:37.000Z 146 676.59997558594 2016-05-05T13:41:40.000Z 147 676.79998779297 2016-05-05T13:41:41.000Z 148 677.40002441406 2016-05-05T13:41:47.000Z 151 678 2016-05-05T13:41:51.000Z 152 678.40002441406 2016-05-05T13:41:53.000Z 152 679 2016-05-05T13:41:56.000Z 153 680 2016-05-05T13:42:02.000Z 154 680.79998779297 2016-05-05T13:42:08.000Z 155 680.79998779297 2016-05-05T13:42:10.000Z 155 681.20001220703 2016-05-05T13:42:12.000Z 154 681.59997558594 2016-05-05T13:42:18.000Z 155 682.20001220703 2016-05-05T13:42:23.000Z 155 682.20001220703 2016-05-05T13:42:24.000Z 155 683.20001220703 2016-05-05T13:42:30.000Z 156 683.40002441406 2016-05-05T13:42:31.000Z 156 684.20001220703 2016-05-05T13:42:39.000Z 156 684.40002441406 2016-05-05T13:42:40.000Z 156 685.59997558594 2016-05-05T13:42:46.000Z 156 685.59997558594 2016-05-05T13:42:47.000Z 155 686.59997558594 2016-05-05T13:42:53.000Z 155 686.79998779297 2016-05-05T13:42:54.000Z 155 687.79998779297 2016-05-05T13:43:00.000Z 156 688.79998779297 2016-05-05T13:43:05.000Z 156 689.20001220703 2016-05-05T13:43:06.000Z 156 690 2016-05-05T13:43:09.000Z 156 690.59997558594 2016-05-05T13:43:11.000Z 156 691.20001220703 2016-05-05T13:43:14.000Z 156 691.20001220703 2016-05-05T13:43:15.000Z 156 691.40002441406 2016-05-05T13:43:16.000Z 156 692 2016-05-05T13:43:24.000Z 158 692.40002441406 2016-05-05T13:43:27.000Z 158 693.20001220703 2016-05-05T13:43:31.000Z 159 693.59997558594 2016-05-05T13:43:33.000Z 159 694.40002441406 2016-05-05T13:43:40.000Z 160 694.59997558594 2016-05-05T13:43:44.000Z 160 694.79998779297 2016-05-05T13:43:48.000Z 160 695.20001220703 2016-05-05T13:43:54.000Z 159 695.59997558594 2016-05-05T13:43:56.000Z 160 695.79998779297 2016-05-05T13:44:00.000Z 159 696 2016-05-05T13:44:01.000Z 159 696.59997558594 2016-05-05T13:44:04.000Z 159 697 2016-05-05T13:44:05.000Z 159 697.79998779297 2016-05-05T13:44:08.000Z 159 699 2016-05-05T13:44:11.000Z 159 699.40002441406 2016-05-05T13:44:13.000Z 159 700 2016-05-05T13:44:14.000Z 159 700.20001220703 2016-05-05T13:44:19.000Z 159 699.79998779297 2016-05-05T13:44:27.000Z 159 700 2016-05-05T13:44:33.000Z 159 700.79998779297 2016-05-05T13:44:36.000Z 159 701.40002441406 2016-05-05T13:44:39.000Z 158 702 2016-05-05T13:44:41.000Z 158 703 2016-05-05T13:44:45.000Z 157 703.20001220703 2016-05-05T13:44:46.000Z 157 704.40002441406 2016-05-05T13:44:51.000Z 156 704.59997558594 2016-05-05T13:44:52.000Z 156 705.40002441406 2016-05-05T13:44:59.000Z 156 705.59997558594 2016-05-05T13:45:00.000Z 156 706.59997558594 2016-05-05T13:45:06.000Z 156 706.79998779297 2016-05-05T13:45:07.000Z 156 707.59997558594 2016-05-05T13:45:14.000Z 156 707.79998779297 2016-05-05T13:45:18.000Z 156 707.79998779297 2016-05-05T13:45:19.000Z 156 708 2016-05-05T13:45:20.000Z 156 708.40002441406 2016-05-05T13:45:21.000Z 156 708.79998779297 2016-05-05T13:45:23.000Z 156 709 2016-05-05T13:45:24.000Z 156 709.79998779297 2016-05-05T13:45:31.000Z 155 710.20001220703 2016-05-05T13:45:32.000Z 155 711 2016-05-05T13:45:36.000Z 154 711 2016-05-05T13:45:37.000Z 154 710.79998779297 2016-05-05T13:45:40.000Z 154 711.20001220703 2016-05-05T13:50:26.000Z 94 711 2016-05-05T13:50:27.000Z 95 710.40002441406 2016-05-05T13:50:31.000Z 95 710.20001220703 2016-05-05T13:50:32.000Z 95 710 2016-05-05T13:50:33.000Z 94 709.20001220703 2016-05-05T13:50:37.000Z 94 708.79998779297 2016-05-05T13:50:38.000Z 95 708.20001220703 2016-05-05T13:50:39.000Z 95 707.40002441406 2016-05-05T13:50:40.000Z 95 706.40002441406 2016-05-05T13:50:41.000Z 95 706 2016-05-05T13:50:42.000Z 93 705 2016-05-05T13:50:44.000Z 90 704.40002441406 2016-05-05T13:50:45.000Z 89 704 2016-05-05T13:50:47.000Z 89 703.20001220703 2016-05-05T13:50:48.000Z 90 702.20001220703 2016-05-05T13:50:49.000Z 90 701.20001220703 2016-05-05T13:50:52.000Z 90 699.40002441406 2016-05-05T13:50:56.000Z 90 698.20001220703 2016-05-05T13:50:57.000Z 90 697 2016-05-05T13:50:59.000Z 91 696 2016-05-05T13:51:01.000Z 90 694.40002441406 2016-05-05T13:51:03.000Z 90 693 2016-05-05T13:51:05.000Z 90 692.20001220703 2016-05-05T13:51:08.000Z 90 692.20001220703 2016-05-05T13:51:09.000Z 89 691.79998779297 2016-05-05T13:51:11.000Z 88 691.79998779297 2016-05-05T13:51:12.000Z 89 691 2016-05-05T13:51:18.000Z 91 691 2016-05-05T13:51:19.000Z 91 691 2016-05-05T13:51:21.000Z 89 690.59997558594 2016-05-05T13:51:22.000Z 89 691.40002441406 2016-05-05T13:51:26.000Z 90 692 2016-05-05T13:51:29.000Z 91 692.20001220703 2016-05-05T13:51:30.000Z 91 692.40002441406 2016-05-05T13:51:31.000Z 91 692.40002441406 2016-05-05T13:51:33.000Z 92 691.59997558594 2016-05-05T13:51:35.000Z 93 690.79998779297 2016-05-05T13:51:36.000Z 95 689.59997558594 2016-05-05T13:51:38.000Z 97 688 2016-05-05T13:51:39.000Z 97 686.59997558594 2016-05-05T13:51:40.000Z 97 685.40002441406 2016-05-05T13:51:41.000Z 97 683.79998779297 2016-05-05T13:51:43.000Z 97 682.40002441406 2016-05-05T13:51:45.000Z 98 681.40002441406 2016-05-05T13:51:47.000Z 99 681.40002441406 2016-05-05T13:51:48.000Z 99 680.79998779297 2016-05-05T13:51:49.000Z 99 680.20001220703 2016-05-05T13:51:51.000Z 101 679.40002441406 2016-05-05T13:51:53.000Z 103 678.79998779297 2016-05-05T13:51:54.000Z 104 678.59997558594 2016-05-05T13:51:55.000Z 105 678.20001220703 2016-05-05T13:51:57.000Z 108 678.20001220703 2016-05-05T13:52:00.000Z 112 678.59997558594 2016-05-05T13:52:02.000Z 115 679.40002441406 2016-05-05T13:52:04.000Z 119 679.40002441406 2016-05-05T13:52:06.000Z 123 679.40002441406 2016-05-05T13:52:07.000Z 125 679.59997558594 2016-05-05T13:52:09.000Z 129 680 2016-05-05T13:52:10.000Z 130 680 2016-05-05T13:52:12.000Z 133 680 2016-05-05T13:52:13.000Z 134 680 2016-05-05T13:52:14.000Z 136 680 2016-05-05T13:52:16.000Z 139 680.20001220703 2016-05-05T13:52:19.000Z 142 680.20001220703 2016-05-05T13:52:22.000Z 145 680.20001220703 2016-05-05T13:52:26.000Z 148 680.59997558594 2016-05-05T13:52:27.000Z 148 680.79998779297 2016-05-05T13:52:29.000Z 149 680.59997558594 2016-05-05T13:52:31.000Z 150 680.20001220703 2016-05-05T13:52:32.000Z 151 679.40002441406 2016-05-05T13:52:33.000Z 151 679.40002441406 2016-05-05T13:52:35.000Z 152 680 2016-05-05T13:52:39.000Z 154 680.20001220703 2016-05-05T13:52:41.000Z 154 681 2016-05-05T13:52:45.000Z 155 681.20001220703 2016-05-05T13:52:46.000Z 155 681.20001220703 2016-05-05T13:52:47.000Z 155 681.79998779297 2016-05-05T13:52:50.000Z 156 682 2016-05-05T13:52:58.000Z 158 682 2016-05-05T13:52:59.000Z 158 682 2016-05-05T13:53:03.000Z 159 682.20001220703 2016-05-05T13:53:05.000Z 159 682.20001220703 2016-05-05T13:53:10.000Z 160 682 2016-05-05T13:53:11.000Z 160 681.79998779297 2016-05-05T13:53:13.000Z 160 680 2016-05-05T13:53:17.000Z 160 678 2016-05-05T13:53:19.000Z 161 676.59997558594 2016-05-05T13:53:21.000Z 161 676 2016-05-05T13:53:23.000Z 160 675.40002441406 2016-05-05T13:53:24.000Z 160 674.59997558594 2016-05-05T13:53:26.000Z 160 673.79998779297 2016-05-05T13:53:30.000Z 159 673.79998779297 2016-05-05T13:53:31.000Z 159 673.40002441406 2016-05-05T13:53:33.000Z 159 672.59997558594 2016-05-05T13:53:35.000Z 158 671.79998779297 2016-05-05T13:53:39.000Z 157 671.59997558594 2016-05-05T13:53:40.000Z 157 671.20001220703 2016-05-05T13:53:43.000Z 156 670.59997558594 2016-05-05T13:53:44.000Z 156 670 2016-05-05T13:53:45.000Z 155 668.20001220703 2016-05-05T13:53:47.000Z 154 666.40002441406 2016-05-05T13:53:48.000Z 154 665.40002441406 2016-05-05T13:53:49.000Z 153 665 2016-05-05T13:53:50.000Z 153 664.59997558594 2016-05-05T13:53:53.000Z 152 666.20001220703 2016-05-05T13:53:59.000Z 152 666.20001220703 2016-05-05T13:54:00.000Z 152 666.79998779297 2016-05-05T13:54:05.000Z 152 667 2016-05-05T13:54:06.000Z 153 666.59997558594 2016-05-05T13:54:10.000Z 153 666.59997558594 2016-05-05T13:54:11.000Z 153 666.20001220703 2016-05-05T13:54:13.000Z 153 665.59997558594 2016-05-05T13:54:15.000Z 154 666.20001220703 2016-05-05T13:54:18.000Z 154 667.20001220703 2016-05-05T13:54:22.000Z 153 667.40002441406 2016-05-05T13:54:24.000Z 153 667.59997558594 2016-05-05T13:54:30.000Z 154 668.40002441406 2016-05-05T13:54:33.000Z 154 668.59997558594 2016-05-05T13:54:37.000Z 154 668.59997558594 2016-05-05T13:54:41.000Z 153 668.40002441406 2016-05-05T13:54:42.000Z 153 667.79998779297 2016-05-05T13:54:43.000Z 153 667.40002441406 2016-05-05T13:54:44.000Z 154 667 2016-05-05T13:54:45.000Z 154 666 2016-05-05T13:54:47.000Z 153 665 2016-05-05T13:54:49.000Z 153 664.40002441406 2016-05-05T13:54:51.000Z 153 664.59997558594 2016-05-05T13:54:53.000Z 153 664.40002441406 2016-05-05T13:54:59.000Z 153 664.59997558594 2016-05-05T13:55:01.000Z 153 665.79998779297 2016-05-05T13:55:04.000Z 153 666.20001220703 2016-05-05T13:55:05.000Z 153 666.79998779297 2016-05-05T13:55:10.000Z 154 667.20001220703 2016-05-05T13:55:12.000Z 154 667.40002441406 2016-05-05T13:55:13.000Z 154 667.79998779297 2016-05-05T13:55:15.000Z 154 668 2016-05-05T13:55:18.000Z 155 668.40002441406 2016-05-05T13:55:21.000Z 156 668.40002441406 2016-05-05T13:55:22.000Z 156 669.20001220703 2016-05-05T13:55:27.000Z 156 669 2016-05-05T13:55:35.000Z 156 668.79998779297 2016-05-05T13:55:43.000Z 156 668.79998779297 2016-05-05T13:55:50.000Z 155 669 2016-05-05T13:55:57.000Z 154 668.59997558594 2016-05-05T13:55:59.000Z 153 668.40002441406 2016-05-05T13:56:01.000Z 152 668 2016-05-05T13:56:04.000Z 151 667.79998779297 2016-05-05T13:56:44.000Z 119 667.79998779297 2016-05-05T13:56:45.000Z 119 667.59997558594 2016-05-05T13:56:49.000Z 118 667.40002441406 2016-05-05T13:56:50.000Z 118 666.59997558594 2016-05-05T13:56:52.000Z 118 665.40002441406 2016-05-05T13:56:54.000Z 116 665 2016-05-05T13:56:56.000Z 112 664.79998779297 2016-05-05T13:56:57.000Z 112 664.59997558594 2016-05-05T13:56:58.000Z 112 664.40002441406 2016-05-05T13:56:59.000Z 112 663.20001220703 2016-05-05T13:57:00.000Z 111 662.20001220703 2016-05-05T13:57:01.000Z 111 661.40002441406 2016-05-05T13:57:02.000Z 111 660.20001220703 2016-05-05T13:57:05.000Z 111 659.59997558594 2016-05-05T13:57:06.000Z 111 659.20001220703 2016-05-05T13:57:07.000Z 112 658 2016-05-05T13:57:08.000Z 113 657.20001220703 2016-05-05T13:57:09.000Z 113 656.40002441406 2016-05-05T13:57:10.000Z 112 655.59997558594 2016-05-05T13:57:11.000Z 111 655.20001220703 2016-05-05T13:57:12.000Z 111 654.20001220703 2016-05-05T13:57:14.000Z 112 653.79998779297 2016-05-05T13:57:15.000Z 112 652.79998779297 2016-05-05T13:57:16.000Z 112 651.40002441406 2016-05-05T13:57:17.000Z 112 650.40002441406 2016-05-05T13:57:18.000Z 112 650 2016-05-05T13:57:19.000Z 112 649.20001220703 2016-05-05T13:57:21.000Z 114 648.59997558594 2016-05-05T13:57:23.000Z 115 647.40002441406 2016-05-05T13:57:25.000Z 116 647 2016-05-05T13:57:26.000Z 116 646.79998779297 2016-05-05T13:57:27.000Z 116 646 2016-05-05T13:57:28.000Z 117 644.40002441406 2016-05-05T13:57:29.000Z 117 643 2016-05-05T13:57:30.000Z 117 641.40002441406 2016-05-05T13:57:32.000Z 118 640.79998779297 2016-05-05T13:57:33.000Z 118 640.59997558594 2016-05-05T13:57:35.000Z 121 641.59997558594 2016-05-05T13:57:38.000Z 125 642.79998779297 2016-05-05T13:57:41.000Z 128 643.40002441406 2016-05-05T13:57:43.000Z 131 642.79998779297 2016-05-05T13:57:46.000Z 135 643 2016-05-05T13:57:47.000Z 136 641.40002441406 2016-05-05T13:57:50.000Z 139 640.59997558594 2016-05-05T13:57:51.000Z 140 639.40002441406 2016-05-05T13:57:52.000Z 141 638.20001220703 2016-05-05T13:57:54.000Z 142 638 2016-05-05T13:58:01.000Z 142 636.59997558594 2016-05-05T13:58:04.000Z 143 635.40002441406 2016-05-05T13:58:06.000Z 144 634.59997558594 2016-05-05T13:58:07.000Z 144 634.20001220703 2016-05-05T13:58:08.000Z 143 634 2016-05-05T13:58:09.000Z 143 632.59997558594 2016-05-05T13:58:11.000Z 143 631.59997558594 2016-05-05T13:58:13.000Z 142 630.59997558594 2016-05-05T13:58:15.000Z 141 630.40002441406 2016-05-05T13:58:17.000Z 141 630.40002441406 2016-05-05T13:58:19.000Z 141 630.20001220703 2016-05-05T13:58:20.000Z 141 630.20001220703 2016-05-05T13:58:21.000Z 142 630.40002441406 2016-05-05T13:58:23.000Z 142 630.40002441406 2016-05-05T13:58:24.000Z 142 630.40002441406 2016-05-05T13:58:29.000Z 145 631.20001220703 2016-05-05T13:58:33.000Z 148 631.40002441406 2016-05-05T13:58:34.000Z 149 631.40002441406 2016-05-05T13:58:35.000Z 149 632.40002441406 2016-05-05T13:58:41.000Z 152 633.20001220703 2016-05-05T13:58:43.000Z 152 633.59997558594 2016-05-05T13:58:45.000Z 153 634.59997558594 2016-05-05T13:58:52.000Z 155 634.79998779297 2016-05-05T13:58:53.000Z 155 635.59997558594 2016-05-05T13:58:59.000Z 156 636 2016-05-05T13:59:00.000Z 156 636.20001220703 2016-05-05T13:59:01.000Z 157 637 2016-05-05T13:59:09.000Z 159 637 2016-05-05T13:59:10.000Z 159 638.20001220703 2016-05-05T13:59:16.000Z 160 638.40002441406 2016-05-05T13:59:17.000Z 160 639.20001220703 2016-05-05T13:59:22.000Z 161 639.79998779297 2016-05-05T13:59:26.000Z 162 639.79998779297 2016-05-05T13:59:27.000Z 161 640 2016-05-05T13:59:29.000Z 162 640.20001220703 2016-05-05T13:59:31.000Z 162 640.40002441406 2016-05-05T13:59:32.000Z 162 641 2016-05-05T13:59:38.000Z 162 641.40002441406 2016-05-05T13:59:43.000Z 161 641.40002441406 2016-05-05T13:59:45.000Z 161 640.79998779297 2016-05-05T13:59:51.000Z 161 640.20001220703 2016-05-05T13:59:53.000Z 160 640.20001220703 2016-05-05T13:59:55.000Z 160 640.59997558594 2016-05-05T13:59:59.000Z 159 640.59997558594 2016-05-05T14:00:01.000Z 159 641.20001220703 2016-05-05T14:00:05.000Z 157 641.20001220703 2016-05-05T14:00:06.000Z 156 640.79998779297 2016-05-05T14:00:11.000Z 154 640.20001220703 2016-05-05T14:00:13.000Z 153 639.79998779297 2016-05-05T14:00:16.000Z 151 639.79998779297 2016-05-05T14:00:17.000Z 150 639.20001220703 2016-05-05T14:00:19.000Z 147 638.59997558594 2016-05-05T14:00:21.000Z 143 637.59997558594 2016-05-05T14:00:23.000Z 142 636.20001220703 2016-05-05T14:00:25.000Z 140 635.20001220703 2016-05-05T14:00:26.000Z 139 633 2016-05-05T14:00:27.000Z 138 631.59997558594 2016-05-05T14:00:28.000Z 136 630.20001220703 2016-05-05T14:00:31.000Z 136 628.20001220703 2016-05-05T14:00:33.000Z 135 626.59997558594 2016-05-05T14:00:35.000Z 134 625.40002441406 2016-05-05T14:00:36.000Z 134 624.59997558594 2016-05-05T14:00:37.000Z 134 624.40002441406 2016-05-05T14:00:38.000Z 133 624.79998779297 2016-05-05T14:00:39.000Z 133 624 2016-05-05T14:00:41.000Z 132 623.79998779297 2016-05-05T14:00:43.000Z 131 623.40002441406 2016-05-05T14:00:45.000Z 130 623.20001220703 2016-05-05T14:00:47.000Z 130 622.20001220703 2016-05-05T14:00:50.000Z 128 622 2016-05-05T14:00:51.000Z 128 621.59997558594 2016-05-05T14:00:52.000Z 127 620.79998779297 2016-05-05T14:01:26.000Z 125 620.79998779297 2016-05-05T14:01:27.000Z 124 619.59997558594 2016-05-05T14:01:31.000Z 122 617.79998779297 2016-05-05T14:01:33.000Z 121 616.79998779297 2016-05-05T14:01:34.000Z 121 616 2016-05-05T14:01:35.000Z 121 615 2016-05-05T14:01:37.000Z 121 614 2016-05-05T14:01:38.000Z 120 613.40002441406 2016-05-05T14:01:39.000Z 120 612.40002441406 2016-05-05T14:01:41.000Z 118 612.20001220703 2016-05-05T14:01:54.000Z 117 611.59997558594 2016-05-05T14:01:58.000Z 118 612.20001220703 2016-05-05T14:02:03.000Z 120 612.59997558594 2016-05-05T14:02:04.000Z 120 613.20001220703 2016-05-05T14:02:06.000Z 122 613.79998779297 2016-05-05T14:02:09.000Z 125 613.79998779297 2016-05-05T14:02:10.000Z 126 613.79998779297 2016-05-05T14:02:13.000Z 129 613.59997558594 2016-05-05T14:02:15.000Z 132 613.59997558594 2016-05-05T14:02:16.000Z 134 614 2016-05-05T14:02:19.000Z 137 614.20001220703 2016-05-05T14:02:21.000Z 140 614.40002441406 2016-05-05T14:02:23.000Z 142 614.40002441406 2016-05-05T14:02:25.000Z 144 614.59997558594 2016-05-05T14:02:27.000Z 146 614.79998779297 2016-05-05T14:02:30.000Z 149 615.20001220703 2016-05-05T14:02:34.000Z 151 613.59997558594 2016-05-05T14:02:38.000Z 151 613.40002441406 2016-05-05T14:02:39.000Z 152 613.20001220703 2016-05-05T14:02:43.000Z 153 613 2016-05-05T14:02:44.000Z 153 617.59997558594 2016-05-05T14:03:34.000Z 159 617.20001220703 2016-05-05T14:03:36.000Z 159 617.59997558594 2016-05-05T14:03:38.000Z 160 617.59997558594 2016-05-05T14:03:39.000Z 160 618 2016-05-05T14:03:40.000Z 160 618.40002441406 2016-05-05T14:03:44.000Z 160 618.40002441406 2016-05-05T14:03:47.000Z 160 618.79998779297 2016-05-05T14:03:51.000Z 161 618.40002441406 2016-05-05T14:03:52.000Z 161 617.40002441406 2016-05-05T14:03:56.000Z 162 616.79998779297 2016-05-05T14:03:57.000Z 162 616 2016-05-05T14:03:59.000Z 161 614.59997558594 2016-05-05T14:04:01.000Z 161 613.20001220703 2016-05-05T14:04:03.000Z 161 612 2016-05-05T14:04:06.000Z 160 611.20001220703 2016-05-05T14:04:07.000Z 160 610.79998779297 2016-05-05T14:04:08.000Z 159 609.79998779297 2016-05-05T14:04:10.000Z 159 609 2016-05-05T14:04:14.000Z 157 608.40002441406 2016-05-05T14:04:17.000Z 157 608.40002441406 2016-05-05T14:04:18.000Z 157 608.20001220703 2016-05-05T14:04:24.000Z 156 607.40002441406 2016-05-05T14:04:26.000Z 156 606.40002441406 2016-05-05T14:04:30.000Z 155 606.40002441406 2016-05-05T14:04:31.000Z 155 606.40002441406 2016-05-05T14:04:33.000Z 154 606.59997558594 2016-05-05T14:04:35.000Z 154 606.40002441406 2016-05-05T14:04:36.000Z 154 605.40002441406 2016-05-05T14:04:38.000Z 153 604.40002441406 2016-05-05T14:04:41.000Z 151 604.40002441406 2016-05-05T14:04:42.000Z 151 604.59997558594 2016-05-05T14:04:45.000Z 149 605.20001220703 2016-05-05T14:04:49.000Z 148 604.79998779297 2016-05-05T14:04:51.000Z 148 603.79998779297 2016-05-05T14:04:54.000Z 147 603.40002441406 2016-05-05T14:04:57.000Z 147 603.20001220703 2016-05-05T14:04:58.000Z 147 602.59997558594 2016-05-05T14:05:00.000Z 146 602 2016-05-05T14:05:01.000Z 146 600.79998779297 2016-05-05T14:05:03.000Z 147 600 2016-05-05T14:05:06.000Z 147 600 2016-05-05T14:05:07.000Z 147 599.79998779297 2016-05-05T14:05:10.000Z 147 601 2016-05-05T14:05:16.000Z 147 601.20001220703 2016-05-05T14:05:21.000Z 149 601.79998779297 2016-05-05T14:05:25.000Z 150 602.20001220703 2016-05-05T14:05:26.000Z 150 602.59997558594 2016-05-05T14:05:27.000Z 151 602.79998779297 2016-05-05T14:05:29.000Z 151 603.59997558594 2016-05-05T14:05:32.000Z 152 603.79998779297 2016-05-05T14:05:34.000Z 153 604 2016-05-05T14:05:36.000Z 154 604 2016-05-05T14:05:37.000Z 154 604.79998779297 2016-05-05T14:05:40.000Z 155 605.20001220703 2016-05-05T14:05:41.000Z 155 605.79998779297 2016-05-05T14:05:44.000Z 156 605.79998779297 2016-05-05T14:05:56.000Z 158 605.59997558594 2016-05-05T14:05:58.000Z 159 605 2016-05-05T14:06:00.000Z 159 604.59997558594 2016-05-05T14:06:03.000Z 159 603.79998779297 2016-05-05T14:06:07.000Z 160 603.79998779297 2016-05-05T14:06:09.000Z 160 604.20001220703 2016-05-05T14:06:12.000Z 159 604.20001220703 2016-05-05T14:06:14.000Z 159 604 2016-05-05T14:06:21.000Z 157 603.20001220703 2016-05-05T14:06:27.000Z 155 603 2016-05-05T14:06:30.000Z 153 602.79998779297 2016-05-05T14:06:31.000Z 153 601.79998779297 2016-05-05T14:06:36.000Z 150 601.20001220703 2016-05-05T14:06:38.000Z 149 601.20001220703 2016-05-05T14:07:12.000Z 133 601.20001220703 2016-05-05T14:07:13.000Z 132 601.20001220703 2016-05-05T14:07:16.000Z 129 601 2016-05-05T14:07:18.000Z 129 600.79998779297 2016-05-05T14:07:19.000Z 128 600.40002441406 2016-05-05T14:07:21.000Z 125 600 2016-05-05T14:07:23.000Z 122 600 2016-05-05T14:07:24.000Z 120 599.20001220703 2016-05-05T14:07:31.000Z 117 598.40002441406 2016-05-05T14:07:32.000Z 115 597.40002441406 2016-05-05T14:07:35.000Z 115 596.79998779297 2016-05-05T14:07:36.000Z 115 596 2016-05-05T14:07:37.000Z 114 593.79998779297 2016-05-05T14:07:39.000Z 113 591.40002441406 2016-05-05T14:07:40.000Z 113 589.20001220703 2016-05-05T14:07:41.000Z 113 587.79998779297 2016-05-05T14:07:42.000Z 113 587.20001220703 2016-05-05T14:07:43.000Z 113 586.79998779297 2016-05-05T14:07:45.000Z 113 586.79998779297 2016-05-05T14:07:46.000Z 113 586.59997558594 2016-05-05T14:07:47.000Z 113 586.20001220703 2016-05-05T14:07:50.000Z 114 586.20001220703 2016-05-05T14:07:51.000Z 114 586 2016-05-05T14:07:53.000Z 114 585.59997558594 2016-05-05T14:07:54.000Z 114 585.59997558594 2016-05-05T14:07:55.000Z 115 584.59997558594 2016-05-05T14:08:01.000Z 113 584.40002441406 2016-05-05T14:08:02.000Z 114 584.40002441406 2016-05-05T14:08:03.000Z 114 584.40002441406 2016-05-05T14:08:05.000Z 113 584.79998779297 2016-05-05T14:08:11.000Z 112 584.79998779297 2016-05-05T14:08:15.000Z 113 584.59997558594 2016-05-05T14:08:16.000Z 112 584.59997558594 2016-05-05T14:08:17.000Z 111 584.40002441406 2016-05-05T14:08:19.000Z 110 585 2016-05-05T14:08:23.000Z 112 585.59997558594 2016-05-05T14:08:25.000Z 114 585.79998779297 2016-05-05T14:08:26.000Z 114 586.40002441406 2016-05-05T14:08:30.000Z 117 586.79998779297 2016-05-05T14:08:32.000Z 118 587 2016-05-05T14:08:33.000Z 119 587.59997558594 2016-05-05T14:08:36.000Z 122 587.79998779297 2016-05-05T14:08:37.000Z 123 588 2016-05-05T14:08:38.000Z 124 588.20001220703 2016-05-05T14:08:41.000Z 128 588.40002441406 2016-05-05T14:08:44.000Z 131 588.20001220703 2016-05-05T14:08:47.000Z 134 588.20001220703 2016-05-05T14:08:48.000Z 135 588.20001220703 2016-05-05T14:08:50.000Z 137 588.40002441406 2016-05-05T14:08:54.000Z 140 588.40002441406 2016-05-05T14:08:55.000Z 141 589.40002441406 2016-05-05T14:09:00.000Z 143 589.79998779297 2016-05-05T14:09:03.000Z 144 590.40002441406 2016-05-05T14:09:09.000Z 145 591 2016-05-05T14:09:18.000Z 146 591 2016-05-05T14:09:19.000Z 146 591.79998779297 2016-05-05T14:09:22.000Z 146 592.20001220703 2016-05-05T14:09:30.000Z 148 592.79998779297 2016-05-05T14:09:37.000Z 148 593 2016-05-05T14:09:38.000Z 149 593.59997558594 2016-05-05T14:09:46.000Z 149 594 2016-05-05T14:09:48.000Z 148 594.59997558594 2016-05-05T14:09:53.000Z 148 595.59997558594 2016-05-05T14:09:57.000Z 148 595.79998779297 2016-05-05T14:09:58.000Z 148 596 2016-05-05T14:10:03.000Z 148 596.59997558594 2016-05-05T14:10:06.000Z 148 597.20001220703 2016-05-05T14:10:11.000Z 149 597.59997558594 2016-05-05T14:10:15.000Z 150 597.79998779297 2016-05-05T14:10:16.000Z 149 597.79998779297 2016-05-05T14:10:17.000Z 149 597.79998779297 2016-05-05T14:10:20.000Z 150 597.79998779297 2016-05-05T14:10:21.000Z 150 598.79998779297 2016-05-05T14:10:25.000Z 150 599.20001220703 2016-05-05T14:10:26.000Z 150 599.79998779297 2016-05-05T14:10:33.000Z 150 600 2016-05-05T14:10:34.000Z 150 600.40002441406 2016-05-05T14:10:39.000Z 150 600.40002441406 2016-05-05T14:10:48.000Z 150 601 2016-05-05T14:10:51.000Z 150 601.79998779297 2016-05-05T14:10:56.000Z 149 602.40002441406 2016-05-05T14:10:59.000Z 148 603 2016-05-05T14:11:03.000Z 147 603.59997558594 2016-05-05T14:11:05.000Z 146 604.59997558594 2016-05-05T14:11:13.000Z 145 605.79998779297 2016-05-05T14:11:19.000Z 146 606.40002441406 2016-05-05T14:11:21.000Z 146 606.79998779297 2016-05-05T14:11:28.000Z 149 607 2016-05-05T14:11:30.000Z 149 607.20001220703 2016-05-05T14:11:32.000Z 150 608.20001220703 2016-05-05T14:11:37.000Z 152 608.40002441406 2016-05-05T14:11:38.000Z 152 608.79998779297 2016-05-05T14:11:45.000Z 152 609.20001220703 2016-05-05T14:11:53.000Z 151 609.20001220703 2016-05-05T14:11:55.000Z 151 609.40002441406 2016-05-05T14:11:57.000Z 151 609.40002441406 2016-05-05T14:12:02.000Z 150 609.40002441406 2016-05-05T14:12:03.000Z 149 609.40002441406 2016-05-05T14:12:07.000Z 148 609.79998779297 2016-05-05T14:12:09.000Z 147 610.59997558594 2016-05-05T14:12:13.000Z 144 611.59997558594 2016-05-05T14:12:17.000Z 144 611.79998779297 2016-05-05T14:12:18.000Z 144 613 2016-05-05T14:12:25.000Z 144 613.20001220703 2016-05-05T14:12:26.000Z 144 613.79998779297 2016-05-05T14:12:29.000Z 144 614.20001220703 2016-05-05T14:12:32.000Z 145 614.20001220703 2016-05-05T14:12:33.000Z 145 615 2016-05-05T14:12:41.000Z 148 615 2016-05-05T14:12:45.000Z 149 614.79998779297 2016-05-05T14:12:47.000Z 149 614.79998779297 2016-05-05T14:12:51.000Z 150 615.20001220703 2016-05-05T14:12:56.000Z 150 615.40002441406 2016-05-05T14:12:59.000Z 150 616.20001220703 2016-05-05T14:13:05.000Z 148 616.40002441406 2016-05-05T14:13:06.000Z 148 617.20001220703 2016-05-05T14:13:15.000Z 145 617.20001220703 2016-05-05T14:13:17.000Z 145 618.20001220703 2016-05-05T14:13:28.000Z 143 618.40002441406 2016-05-05T14:13:30.000Z 143 618.59997558594 2016-05-05T14:13:35.000Z 141 619 2016-05-05T14:13:41.000Z 141 619.40002441406 2016-05-05T14:13:44.000Z 140 619.59997558594 2016-05-05T14:13:47.000Z 138 619.79998779297 2016-05-05T14:13:49.000Z 137 620.20001220703 2016-05-05T14:13:52.000Z 134 619.40002441406 2016-05-05T14:13:57.000Z 132 619.20001220703 2016-05-05T14:13:58.000Z 132 619.59997558594 2016-05-05T14:14:42.000Z 111 619.59997558594 2016-05-05T14:14:43.000Z 112 619.59997558594 2016-05-05T14:14:44.000Z 113 619.79998779297 2016-05-05T14:14:51.000Z 114 619.59997558594 2016-05-05T14:14:57.000Z 114 620 2016-05-05T14:15:05.000Z 116 620.40002441406 2016-05-05T14:15:13.000Z 119 620.40002441406 2016-05-05T14:15:14.000Z 120 621 2016-05-05T14:15:18.000Z 121 621.40002441406 2016-05-05T14:15:19.000Z 122 621.59997558594 2016-05-05T14:15:23.000Z 124 621.79998779297 2016-05-05T14:15:24.000Z 124 622 2016-05-05T14:15:26.000Z 125 622.59997558594 2016-05-05T14:15:30.000Z 125 623.40002441406 2016-05-05T14:15:34.000Z 126 623.59997558594 2016-05-05T14:15:37.000Z 127 624.40002441406 2016-05-05T14:15:42.000Z 129 625.20001220703 2016-05-05T14:15:46.000Z 131 625.40002441406 2016-05-05T14:15:48.000Z 133 626.20001220703 2016-05-05T14:15:52.000Z 136 626.20001220703 2016-05-05T14:15:53.000Z 137 626.59997558594 2016-05-05T14:15:56.000Z 139 627 2016-05-05T14:15:59.000Z 142 627.20001220703 2016-05-05T14:16:00.000Z 143 627.59997558594 2016-05-05T14:16:03.000Z 145 628.59997558594 2016-05-05T14:16:08.000Z 147 629.79998779297 2016-05-05T14:16:14.000Z 150 630 2016-05-05T14:16:16.000Z 151 630.59997558594 2016-05-05T14:16:21.000Z 154 630.79998779297 2016-05-05T14:16:23.000Z 154 630.79998779297 2016-05-05T14:16:24.000Z 155 630.59997558594 2016-05-05T14:16:32.000Z 156 631.40002441406 2016-05-05T14:16:41.000Z 156 631.40002441406 2016-05-05T14:16:48.000Z 155 631.79998779297 2016-05-05T14:16:51.000Z 155 633.20001220703 2016-05-05T14:16:55.000Z 154 634.20001220703 2016-05-05T14:16:59.000Z 153 634.79998779297 2016-05-05T14:17:01.000Z 153 635.20001220703 2016-05-05T14:17:02.000Z 153 635.40002441406 2016-05-05T14:17:03.000Z 153 636.20001220703 2016-05-05T14:17:14.000Z 155 636 2016-05-05T14:17:18.000Z 155 636 2016-05-05T14:17:20.000Z 156 636.40002441406 2016-05-05T14:17:23.000Z 155 637.20001220703 2016-05-05T14:17:29.000Z 155 637.79998779297 2016-05-05T14:17:31.000Z 155 638.59997558594 2016-05-05T14:17:38.000Z 154 638.79998779297 2016-05-05T14:17:40.000Z 153 639.20001220703 2016-05-05T14:17:43.000Z 152 639.40002441406 2016-05-05T14:17:45.000Z 151 640 2016-05-05T14:17:48.000Z 151 641 2016-05-05T14:17:52.000Z 150 645.59997558594 2016-05-05T14:18:20.000Z 154 646 2016-05-05T14:18:23.000Z 155 646.79998779297 2016-05-05T14:18:27.000Z 155 647 2016-05-05T14:18:30.000Z 155 647.79998779297 2016-05-05T14:18:36.000Z 155 648.59997558594 2016-05-05T14:18:40.000Z 155 649 2016-05-05T14:18:43.000Z 155 650 2016-05-05T14:18:49.000Z 154 650.20001220703 2016-05-05T14:18:51.000Z 154 651.20001220703 2016-05-05T14:18:57.000Z 154 652 2016-05-05T14:19:03.000Z 154 652.20001220703 2016-05-05T14:19:04.000Z 154 653.40002441406 2016-05-05T14:19:13.000Z 154 653.40002441406 2016-05-05T14:19:14.000Z 154 654.40002441406 2016-05-05T14:19:21.000Z 154 654.79998779297 2016-05-05T14:19:23.000Z 154 655.40002441406 2016-05-05T14:19:27.000Z 154 656 2016-05-05T14:19:31.000Z 155 656.40002441406 2016-05-05T14:19:33.000Z 154 657.59997558594 2016-05-05T14:19:40.000Z 154 657.79998779297 2016-05-05T14:19:42.000Z 155 658.59997558594 2016-05-05T14:19:47.000Z 155 659 2016-05-05T14:19:52.000Z 155 659.79998779297 2016-05-05T14:19:57.000Z 155 660.20001220703 2016-05-05T14:20:01.000Z 156 660.79998779297 2016-05-05T14:20:08.000Z 156 661.59997558594 2016-05-05T14:20:13.000Z 155 661.79998779297 2016-05-05T14:20:18.000Z 155 662.79998779297 2016-05-05T14:20:22.000Z 153 668 2016-05-05T14:21:01.000Z 147 668 2016-05-05T14:21:02.000Z 147 668.40002441406 2016-05-05T14:21:08.000Z 147 669 2016-05-05T14:21:15.000Z 147 669.20001220703 2016-05-05T14:21:16.000Z 147 669.20001220703 2016-05-05T14:21:18.000Z 146 669 2016-05-05T14:21:54.000Z 127 669 2016-05-05T14:21:55.000Z 126 669.40002441406 2016-05-05T14:22:04.000Z 124 670.20001220703 2016-05-05T14:22:09.000Z 124 670.20001220703 2016-05-05T14:22:10.000Z 124 671.20001220703 2016-05-05T14:22:17.000Z 126 671.59997558594 2016-05-05T14:22:18.000Z 127 671.79998779297 2016-05-05T14:22:21.000Z 130 671.79998779297 2016-05-05T14:22:25.000Z 133 672 2016-05-05T14:22:26.000Z 133 672 2016-05-05T14:22:29.000Z 136 672.40002441406 2016-05-05T14:22:31.000Z 138 672.40002441406 2016-05-05T14:22:32.000Z 139 673 2016-05-05T14:22:36.000Z 142 673.40002441406 2016-05-05T14:22:40.000Z 145 674.40002441406 2016-05-05T14:22:46.000Z 148 674.59997558594 2016-05-05T14:22:47.000Z 148 675.20001220703 2016-05-05T14:22:54.000Z 150 675.59997558594 2016-05-05T14:22:56.000Z 150 676.59997558594 2016-05-05T14:23:01.000Z 150 676.79998779297 2016-05-05T14:23:02.000Z 150 677 2016-05-05T14:23:03.000Z 150 677.79998779297 2016-05-05T14:23:10.000Z 149 678 2016-05-05T14:23:11.000Z 150 678.20001220703 2016-05-05T14:23:12.000Z 150 679 2016-05-05T14:23:15.000Z 150 679.20001220703 2016-05-05T14:23:16.000Z 149 680 2016-05-05T14:23:23.000Z 150 681 2016-05-05T14:23:27.000Z 151 681.59997558594 2016-05-05T14:23:29.000Z 151 681.79998779297 2016-05-05T14:23:30.000Z 151 682.20001220703 2016-05-05T14:23:32.000Z 152 683.40002441406 2016-05-05T14:23:37.000Z 153 684.40002441406 2016-05-05T14:23:42.000Z 154 685.20001220703 2016-05-05T14:23:44.000Z 155 685.40002441406 2016-05-05T14:23:45.000Z 155 686.20001220703 2016-05-05T14:23:53.000Z 158 686.59997558594 2016-05-05T14:23:57.000Z 158 686.40002441406 2016-05-05T14:24:00.000Z 159 686.40002441406 2016-05-05T14:24:03.000Z 160 686.59997558594 2016-05-05T14:24:07.000Z 160 687.40002441406 2016-05-05T14:24:15.000Z 160 687.59997558594 2016-05-05T14:24:17.000Z 159 688.20001220703 2016-05-05T14:24:22.000Z 158 688.59997558594 2016-05-05T14:24:24.000Z 157 689.59997558594 2016-05-05T14:24:31.000Z 156 689.79998779297 2016-05-05T14:24:34.000Z 155 690.40002441406 2016-05-05T14:24:42.000Z 153 690.59997558594 2016-05-05T14:24:43.000Z 153 690.79998779297 2016-05-05T14:24:44.000Z 153 691.79998779297 2016-05-05T14:24:48.000Z 153 692 2016-05-05T14:24:49.000Z 153 692.79998779297 2016-05-05T14:24:55.000Z 152 693.20001220703 2016-05-05T14:24:57.000Z 153 694.20001220703 2016-05-05T14:25:01.000Z 152 695.20001220703 2016-05-05T14:25:05.000Z 151 695.40002441406 2016-05-05T14:25:06.000Z 151 696.20001220703 2016-05-05T14:25:10.000Z 152 697.40002441406 2016-05-05T14:25:13.000Z 152 698.59997558594 2016-05-05T14:25:17.000Z 152 698.79998779297 2016-05-05T14:25:18.000Z 151 699.59997558594 2016-05-05T14:25:22.000Z 151 699.79998779297 2016-05-05T14:25:24.000Z 152 711.20001220703 2016-05-05T14:26:52.000Z 151 711.59997558594 2016-05-05T14:26:54.000Z 151 711.79998779297 2016-05-05T14:26:58.000Z 150 711.79998779297 2016-05-05T14:26:59.000Z 150 712 2016-05-05T14:27:05.000Z 149 712.20001220703 2016-05-05T14:27:06.000Z 149 712.20001220703 2016-05-05T14:27:12.000Z 148 713.40002441406 2016-05-05T14:27:18.000Z 146 713.40002441406 2016-05-05T14:27:19.000Z 145 713.59997558594 2016-05-05T14:27:21.000Z 144 714.59997558594 2016-05-05T14:27:27.000Z 142 715.59997558594 2016-05-05T14:27:38.000Z 141 716 2016-05-05T14:27:41.000Z 141 716.59997558594 2016-05-05T14:27:44.000Z 142 716.79998779297 2016-05-05T14:27:45.000Z 142 717.79998779297 2016-05-05T14:27:51.000Z 144 718.79998779297 2016-05-05T14:27:55.000Z 145 719.59997558594 2016-05-05T14:28:00.000Z 148 720 2016-05-05T14:28:02.000Z 148 720.40002441406 2016-05-05T14:28:04.000Z 149 721 2016-05-05T14:28:09.000Z 151 721.59997558594 2016-05-05T14:28:12.000Z 151 722 2016-05-05T14:28:14.000Z 152 722.40002441406 2016-05-05T14:28:15.000Z 152 723 2016-05-05T14:28:22.000Z 153 723.59997558594 2016-05-05T14:28:25.000Z 154 724.20001220703 2016-05-05T14:28:29.000Z 154 724.59997558594 2016-05-05T14:28:31.000Z 154 724.59997558594 2016-05-05T14:28:32.000Z 154 725 2016-05-05T14:28:35.000Z 154 725 2016-05-05T14:28:36.000Z 154 725.59997558594 2016-05-05T14:28:43.000Z 154 725.79998779297 2016-05-05T14:28:44.000Z 155 726 2016-05-05T14:28:46.000Z 154 726.40002441406 2016-05-05T14:28:51.000Z 154 726.40002441406 2016-05-05T14:28:52.000Z 153 726.79998779297 2016-05-05T14:28:57.000Z 153 727 2016-05-05T14:28:59.000Z 153 728 2016-05-05T14:29:04.000Z 153 728.40002441406 2016-05-05T14:29:08.000Z 153 728.59997558594 2016-05-05T14:29:10.000Z 154 728.59997558594 2016-05-05T14:29:13.000Z 153 728.79998779297 2016-05-05T14:29:15.000Z 153 729.20001220703 2016-05-05T14:29:20.000Z 154 730.20001220703 2016-05-05T14:29:26.000Z 153 730.20001220703 2016-05-05T14:29:28.000Z 153 730.79998779297 2016-05-05T14:29:35.000Z 152 731.20001220703 2016-05-05T14:29:38.000Z 152 732 2016-05-05T14:29:42.000Z 153 732.20001220703 2016-05-05T14:29:43.000Z 153 733.59997558594 2016-05-05T14:29:47.000Z 152 734.59997558594 2016-05-05T14:29:54.000Z 153 735.20001220703 2016-05-05T14:30:00.000Z 153 735.59997558594 2016-05-05T14:30:04.000Z 153 735.79998779297 2016-05-05T14:30:05.000Z 154 736.40002441406 2016-05-05T14:30:10.000Z 153 736.40002441406 2016-05-05T14:30:16.000Z 153 736.20001220703 2016-05-05T14:30:19.000Z 152 736.59997558594 2016-05-05T14:30:21.000Z 151 736.79998779297 2016-05-05T14:30:24.000Z 150 737 2016-05-05T14:30:25.000Z 150 737.79998779297 2016-05-05T14:30:28.000Z 148 738 2016-05-05T14:30:29.000Z 147 738.20001220703 2016-05-05T14:30:30.000Z 147 738.20001220703 2016-05-05T14:30:31.000Z 146 738.20001220703 2016-05-05T14:30:32.000Z 145 759.79998779297 2016-05-05T14:42:52.000Z 99 759.79998779297 2016-05-05T14:42:53.000Z 99 759.79998779297 2016-05-05T14:42:55.000Z 99 759.79998779297 2016-05-05T14:42:56.000Z 98 760.20001220703 2016-05-05T14:42:59.000Z 99 760.40002441406 2016-05-05T14:43:02.000Z 102 760.40002441406 2016-05-05T14:43:03.000Z 102 760.20001220703 2016-05-05T14:43:07.000Z 101 759.59997558594 2016-05-05T14:43:11.000Z 101 760.20001220703 2016-05-05T14:43:15.000Z 103 759.40002441406 2016-05-05T14:43:20.000Z 107 760.20001220703 2016-05-05T14:43:23.000Z 110 760.40002441406 2016-05-05T14:43:24.000Z 110 760.40002441406 2016-05-05T14:43:28.000Z 113 760.79998779297 2016-05-05T14:43:32.000Z 116 761 2016-05-05T14:43:33.000Z 116 762 2016-05-05T14:43:36.000Z 119 762.59997558594 2016-05-05T14:43:37.000Z 120 763 2016-05-05T14:43:40.000Z 124 763 2016-05-05T14:43:43.000Z 126 763 2016-05-05T14:43:44.000Z 127 763.20001220703 2016-05-05T14:43:46.000Z 130 763.59997558594 2016-05-05T14:43:49.000Z 133 764.79998779297 2016-05-05T14:43:52.000Z 135 765.20001220703 2016-05-05T14:43:54.000Z 136 765.20001220703 2016-05-05T14:43:56.000Z 138 765.79998779297 2016-05-05T14:44:01.000Z 141 766.20001220703 2016-05-05T14:44:02.000Z 141 767.20001220703 2016-05-05T14:44:06.000Z 144 795.79998779297 2016-05-05T14:47:33.000Z 145 796.20001220703 2016-05-05T14:47:39.000Z 146 796.40002441406 2016-05-05T14:47:40.000Z 146 796.79998779297 2016-05-05T14:47:44.000Z 147 797 2016-05-05T14:47:45.000Z 147 797 2016-05-05T14:47:46.000Z 147 797.79998779297 2016-05-05T14:47:50.000Z 149 798.59997558594 2016-05-05T14:47:55.000Z 150 799 2016-05-05T14:47:58.000Z 150 799 2016-05-05T14:48:00.000Z 150 798.79998779297 2016-05-05T14:51:14.000Z 105 798.79998779297 2016-05-05T14:51:15.000Z 106 798.79998779297 2016-05-05T14:51:16.000Z 106 798.79998779297 2016-05-05T14:51:21.000Z 108 799.20001220703 2016-05-05T14:51:23.000Z 108 799 2016-05-05T14:51:24.000Z 108 798.59997558594 2016-05-05T14:51:27.000Z 104 798.40002441406 2016-05-05T14:51:28.000Z 103 797.40002441406 2016-05-05T14:51:29.000Z 103 796.20001220703 2016-05-05T14:51:30.000Z 102 794.40002441406 2016-05-05T14:51:32.000Z 103 793.40002441406 2016-05-05T14:51:33.000Z 103 792.59997558594 2016-05-05T14:51:34.000Z 103 790.79998779297 2016-05-05T14:51:36.000Z 103 790.59997558594 2016-05-05T14:51:37.000Z 104 790.79998779297 2016-05-05T14:51:39.000Z 106 791.20001220703 2016-05-05T14:51:41.000Z 109 791.40002441406 2016-05-05T14:51:43.000Z 112 791.40002441406 2016-05-05T14:51:44.000Z 114 791.59997558594 2016-05-05T14:51:46.000Z 116 791.59997558594 2016-05-05T14:51:48.000Z 119 791.59997558594 2016-05-05T14:51:51.000Z 120 791.59997558594 2016-05-05T14:51:54.000Z 123 791.79998779297 2016-05-05T14:51:55.000Z 124 792 2016-05-05T14:51:56.000Z 125 792.40002441406 2016-05-05T14:51:59.000Z 128 792.79998779297 2016-05-05T14:52:01.000Z 131 793.20001220703 2016-05-05T14:52:03.000Z 133 793.59997558594 2016-05-05T14:52:05.000Z 136 793.79998779297 2016-05-05T14:52:06.000Z 137 794 2016-05-05T14:52:09.000Z 140 794 2016-05-05T14:52:11.000Z 142 792.40002441406 2016-05-05T14:52:14.000Z 143 791.79998779297 2016-05-05T14:52:15.000Z 143 791.20001220703 2016-05-05T14:52:16.000Z 143 790 2016-05-05T14:52:18.000Z 143 788.79998779297 2016-05-05T14:52:19.000Z 143 787.59997558594 2016-05-05T14:52:21.000Z 143 786.20001220703 2016-05-05T14:52:23.000Z 143 785.40002441406 2016-05-05T14:52:25.000Z 142 785 2016-05-05T14:52:27.000Z 142 784.59997558594 2016-05-05T14:52:29.000Z 143 784.40002441406 2016-05-05T14:52:31.000Z 142 784.59997558594 2016-05-05T14:52:32.000Z 142 785.59997558594 2016-05-05T14:52:38.000Z 142 786.20001220703 2016-05-05T14:52:41.000Z 143 786.79998779297 2016-05-05T14:52:43.000Z 144 787.40002441406 2016-05-05T14:52:45.000Z 144 788.20001220703 2016-05-05T14:52:50.000Z 146 788.59997558594 2016-05-05T14:52:51.000Z 147 789.40002441406 2016-05-05T14:52:56.000Z 149 790 2016-05-05T14:52:57.000Z 150 791.20001220703 2016-05-05T14:53:00.000Z 152 792 2016-05-05T14:53:03.000Z 153 792.20001220703 2016-05-05T14:53:09.000Z 156 792 2016-05-05T14:53:10.000Z 156 791.40002441406 2016-05-05T14:53:12.000Z 157 790.20001220703 2016-05-05T14:53:15.000Z 158 788.79998779297 2016-05-05T14:53:17.000Z 157 788.20001220703 2016-05-05T14:53:19.000Z 157 787.79998779297 2016-05-05T14:53:20.000Z 157 786.79998779297 2016-05-05T14:53:23.000Z 157 785.20001220703 2016-05-05T14:53:27.000Z 157 784.40002441406 2016-05-05T14:53:28.000Z 156 784 2016-05-05T14:53:29.000Z 156 783.59997558594 2016-05-05T14:53:32.000Z 155 784.20001220703 2016-05-05T14:53:34.000Z 155 784.59997558594 2016-05-05T14:53:36.000Z 154 784.79998779297 2016-05-05T14:53:37.000Z 154 784.79998779297 2016-05-05T14:53:38.000Z 154 784.59997558594 2016-05-05T14:53:40.000Z 155 783.59997558594 2016-05-05T14:53:44.000Z 155 783.40002441406 2016-05-05T14:53:45.000Z 155 782 2016-05-05T14:53:47.000Z 155 781.59997558594 2016-05-05T14:53:48.000Z 155 781 2016-05-05T14:53:49.000Z 155 780.79998779297 2016-05-05T14:53:50.000Z 155 780.79998779297 2016-05-05T14:53:52.000Z 154 779.79998779297 2016-05-05T14:53:55.000Z 154 780 2016-05-05T14:53:57.000Z 154 780.79998779297 2016-05-05T14:54:03.000Z 154 781 2016-05-05T14:54:04.000Z 154 781 2016-05-05T14:54:06.000Z 154 781 2016-05-05T14:54:07.000Z 154 780.59997558594 2016-05-05T14:54:11.000Z 155 781.20001220703 2016-05-05T14:54:15.000Z 156 781.20001220703 2016-05-05T14:54:17.000Z 156 782.40002441406 2016-05-05T14:54:20.000Z 156 783.20001220703 2016-05-05T14:54:24.000Z 157 783.40002441406 2016-05-05T14:54:25.000Z 157 782.20001220703 2016-05-05T14:54:28.000Z 157 781.59997558594 2016-05-05T14:54:29.000Z 157 781 2016-05-05T14:54:33.000Z 158 781.40002441406 2016-05-05T14:54:36.000Z 158 781.40002441406 2016-05-05T14:54:40.000Z 158 781.59997558594 2016-05-05T14:54:43.000Z 158 782 2016-05-05T14:54:45.000Z 158 782.59997558594 2016-05-05T14:54:47.000Z 158 783.79998779297 2016-05-05T14:54:52.000Z 157 785 2016-05-05T14:54:58.000Z 158 786 2016-05-05T14:55:01.000Z 159 786.59997558594 2016-05-05T14:55:03.000Z 160 787.40002441406 2016-05-05T14:55:23.000Z 161 787.59997558594 2016-05-05T14:55:25.000Z 161 788.40002441406 2016-05-05T14:55:31.000Z 161 788.79998779297 2016-05-05T14:55:35.000Z 160 789.59997558594 2016-05-05T14:55:39.000Z 160 789.79998779297 2016-05-05T14:55:40.000Z 160 790.79998779297 2016-05-05T14:55:46.000Z 159 791.40002441406 2016-05-05T14:55:48.000Z 159 791.79998779297 2016-05-05T14:55:50.000Z 160 792 2016-05-05T14:55:51.000Z 160 792.40002441406 2016-05-05T14:55:52.000Z 160 792.79998779297 2016-05-05T14:55:58.000Z 160 793 2016-05-05T14:56:01.000Z 161 794 2016-05-05T14:56:04.000Z 162 794.79998779297 2016-05-05T14:56:08.000Z 164 795 2016-05-05T14:56:09.000Z 164 796 2016-05-05T14:56:14.000Z 165 796.20001220703 2016-05-05T14:56:16.000Z 165 797.20001220703 2016-05-05T14:56:22.000Z 166 797.20001220703 2016-05-05T14:56:23.000Z 166 798.20001220703 2016-05-05T14:56:29.000Z 165 798.20001220703 2016-05-05T14:56:30.000Z 166 798.20001220703 2016-05-05T14:56:33.000Z 165 798.20001220703 2016-05-05T14:56:36.000Z 165 799.20001220703 2016-05-05T14:56:45.000Z 164 800.20001220703 2016-05-05T14:56:51.000Z 163 800.79998779297 2016-05-05T14:56:54.000Z 163 801.40002441406 2016-05-05T14:56:57.000Z 162 802.40002441406 2016-05-05T14:57:00.000Z 162 802.79998779297 2016-05-05T14:57:02.000Z 162 803.20001220703 2016-05-05T14:57:10.000Z 162 803.40002441406 2016-05-05T14:57:12.000Z 162 803.59997558594 2016-05-05T14:57:13.000Z 162 803.59997558594 2016-05-05T14:57:15.000Z 162 804.20001220703 2016-05-05T14:57:19.000Z 161 804.59997558594 2016-05-05T14:57:22.000Z 160 805 2016-05-05T14:57:30.000Z 159 805.20001220703 2016-05-05T14:57:31.000Z 159 805.20001220703 2016-05-05T14:57:36.000Z 158 805 2016-05-05T14:57:40.000Z 158 805.40002441406 2016-05-05T14:57:44.000Z 156 805.40002441406 2016-05-05T14:57:45.000Z 156 805.59997558594 2016-05-05T14:57:47.000Z 154 805.59997558594 2016-05-05T14:57:50.000Z 153 805.20001220703 2016-05-05T14:57:55.000Z 151 805.40002441406 2016-05-05T14:58:00.000Z 151 805.59997558594 2016-05-05T14:59:10.000Z 108 805.20001220703 2016-05-05T14:59:12.000Z 104 805.20001220703 2016-05-05T14:59:14.000Z 101 805 2016-05-05T14:59:16.000Z 103 804 2016-05-05T14:59:19.000Z 104 803.59997558594 2016-05-05T14:59:20.000Z 104 802.59997558594 2016-05-05T14:59:22.000Z 106 800.79998779297 2016-05-05T14:59:24.000Z 107 799.59997558594 2016-05-05T14:59:25.000Z 107 798.40002441406 2016-05-05T14:59:27.000Z 107 797.79998779297 2016-05-05T14:59:28.000Z 107 797.40002441406 2016-05-05T14:59:29.000Z 107 797 2016-05-05T14:59:30.000Z 107 793.79998779297 2016-05-05T14:59:32.000Z 107 792.40002441406 2016-05-05T14:59:33.000Z 107 791.79998779297 2016-05-05T14:59:34.000Z 108 791.40002441406 2016-05-05T14:59:35.000Z 108 791.20001220703 2016-05-05T14:59:36.000Z 108 791 2016-05-05T14:59:37.000Z 108 790.40002441406 2016-05-05T14:59:38.000Z 109 789.40002441406 2016-05-05T14:59:41.000Z 110 788 2016-05-05T14:59:44.000Z 111 787.59997558594 2016-05-05T14:59:45.000Z 111 787 2016-05-05T14:59:47.000Z 112 786.59997558594 2016-05-05T14:59:48.000Z 112 785.79998779297 2016-05-05T14:59:50.000Z 113 784.20001220703 2016-05-05T14:59:51.000Z 113 783.20001220703 2016-05-05T14:59:52.000Z 113 782.20001220703 2016-05-05T14:59:54.000Z 113 781 2016-05-05T14:59:56.000Z 114 779.79998779297 2016-05-05T14:59:57.000Z 114 778.20001220703 2016-05-05T14:59:59.000Z 114 777.20001220703 2016-05-05T15:00:01.000Z 114 776.20001220703 2016-05-05T15:00:03.000Z 112 775 2016-05-05T15:00:04.000Z 112 773.20001220703 2016-05-05T15:00:06.000Z 112 772 2016-05-05T15:00:07.000Z 112 770.59997558594 2016-05-05T15:00:08.000Z 112 769.20001220703 2016-05-05T15:00:10.000Z 112 767.79998779297 2016-05-05T15:00:12.000Z 112 766.20001220703 2016-05-05T15:00:14.000Z 114 765.79998779297 2016-05-05T15:00:15.000Z 114 765.20001220703 2016-05-05T15:00:19.000Z 117 765.20001220703 2016-05-05T15:00:20.000Z 118 765 2016-05-05T15:00:22.000Z 119 765 2016-05-05T15:00:24.000Z 120 765 2016-05-05T15:00:25.000Z 120 765 2016-05-05T15:00:29.000Z 122 765 2016-05-05T15:00:30.000Z 122 764.20001220703 2016-05-05T15:00:32.000Z 122 762.79998779297 2016-05-05T15:00:33.000Z 122 761.40002441406 2016-05-05T15:00:34.000Z 122 760.79998779297 2016-05-05T15:00:35.000Z 122 759.79998779297 2016-05-05T15:00:36.000Z 122 759.59997558594 2016-05-05T15:00:37.000Z 122 759.20001220703 2016-05-05T15:00:38.000Z 122 758 2016-05-05T15:00:39.000Z 121 757.40002441406 2016-05-05T15:00:42.000Z 121 756.40002441406 2016-05-05T15:00:43.000Z 122 754.79998779297 2016-05-05T15:00:45.000Z 122 753.79998779297 2016-05-05T15:00:46.000Z 122 753.20001220703 2016-05-05T15:00:47.000Z 122 750.79998779297 2016-05-05T15:00:51.000Z 122 749.40002441406 2016-05-05T15:00:52.000Z 121 747.40002441406 2016-05-05T15:00:54.000Z 121 746.79998779297 2016-05-05T15:00:55.000Z 121 746 2016-05-05T15:00:56.000Z 121 744.59997558594 2016-05-05T15:00:58.000Z 120 744 2016-05-05T15:00:59.000Z 120 743.20001220703 2016-05-05T15:01:00.000Z 120 742.59997558594 2016-05-05T15:01:02.000Z 120 742 2016-05-05T15:01:04.000Z 119 741.59997558594 2016-05-05T15:01:05.000Z 119 740.40002441406 2016-05-05T15:01:07.000Z 118 739.20001220703 2016-05-05T15:01:08.000Z 117 737.20001220703 2016-05-05T15:01:10.000Z 117 736.20001220703 2016-05-05T15:01:11.000Z 117 735 2016-05-05T15:01:12.000Z 117 733.79998779297 2016-05-05T15:01:13.000Z 117 733 2016-05-05T15:01:14.000Z 117 732.40002441406 2016-05-05T15:01:15.000Z 118 730.20001220703 2016-05-05T15:01:17.000Z 118 729 2016-05-05T15:01:18.000Z 117 728.20001220703 2016-05-05T15:01:19.000Z 117 727 2016-05-05T15:01:20.000Z 117 725.59997558594 2016-05-05T15:01:21.000Z 117 724.59997558594 2016-05-05T15:01:22.000Z 117 723.79998779297 2016-05-05T15:01:23.000Z 117 723.20001220703 2016-05-05T15:01:25.000Z 118 723 2016-05-05T15:01:26.000Z 118 723.79998779297 2016-05-05T15:01:32.000Z 121 724.20001220703 2016-05-05T15:01:38.000Z 123 724.79998779297 2016-05-05T15:01:44.000Z 125 725 2016-05-05T15:01:45.000Z 126 725.20001220703 2016-05-05T15:01:51.000Z 129 725.40002441406 2016-05-05T15:01:56.000Z 131 725.59997558594 2016-05-05T15:02:02.000Z 133 726 2016-05-05T15:02:06.000Z 133 726 2016-05-05T15:02:08.000Z 133 724.79998779297 2016-05-05T15:02:14.000Z 131 724.59997558594 2016-05-05T15:02:15.000Z 131 723.79998779297 2016-05-05T15:02:19.000Z 130 723.20001220703 2016-05-05T15:02:20.000Z 129 722 2016-05-05T15:02:22.000Z 125 721.40002441406 2016-05-05T15:02:23.000Z 123 720.79998779297 2016-05-05T15:02:25.000Z 118 720.40002441406 2016-05-05T15:02:27.000Z 115 720 2016-05-05T15:02:33.000Z 113 720 2016-05-05T15:02:34.000Z 112 719.79998779297 2016-05-05T15:02:36.000Z 110 719.20001220703 2016-05-05T15:02:37.000Z 107 718.59997558594 2016-05-05T15:02:39.000Z 106 718.40002441406 2016-05-05T15:02:40.000Z 106 718 2016-05-05T15:02:41.000Z 106 717.59997558594 2016-05-05T15:02:42.000Z 106 715.20001220703 2016-05-05T15:02:44.000Z 106 714.20001220703 2016-05-05T15:02:45.000Z 106 713.79998779297 2016-05-05T15:02:46.000Z 106 712.59997558594 2016-05-05T15:02:48.000Z 106 712.20001220703 2016-05-05T15:02:49.000Z 106 711.59997558594 2016-05-05T15:02:50.000Z 106 710.20001220703 2016-05-05T15:02:52.000Z 107 709.59997558594 2016-05-05T15:02:53.000Z 106 709 2016-05-05T15:02:54.000Z 107 708.40002441406 2016-05-05T15:02:56.000Z 107 708 2016-05-05T15:02:57.000Z 107 707.40002441406 2016-05-05T15:02:58.000Z 107 706.59997558594 2016-05-05T15:03:00.000Z 109 705.59997558594 2016-05-05T15:03:01.000Z 109 704.40002441406 2016-05-05T15:03:04.000Z 108 703.79998779297 2016-05-05T15:03:05.000Z 108 703.40002441406 2016-05-05T15:03:06.000Z 107 702.79998779297 2016-05-05T15:03:07.000Z 108 702.40002441406 2016-05-05T15:03:08.000Z 108 702.20001220703 2016-05-05T15:03:12.000Z 109 702.59997558594 2016-05-05T15:03:15.000Z 112 703.20001220703 2016-05-05T15:03:16.000Z 113 703.20001220703 2016-05-05T15:03:19.000Z 116 701.59997558594 2016-05-05T15:03:23.000Z 115 700.20001220703 2016-05-05T15:03:25.000Z 115 699.59997558594 2016-05-05T15:03:26.000Z 115 698.79998779297 2016-05-05T15:03:27.000Z 115 697.59997558594 2016-05-05T15:03:28.000Z 116 696.79998779297 2016-05-05T15:03:31.000Z 116 696.40002441406 2016-05-05T15:03:32.000Z 117 695.40002441406 2016-05-05T15:03:34.000Z 118 694.40002441406 2016-05-05T15:03:35.000Z 118 693.40002441406 2016-05-05T15:03:36.000Z 118 692 2016-05-05T15:03:38.000Z 119 689.59997558594 2016-05-05T15:03:40.000Z 119 688.20001220703 2016-05-05T15:03:41.000Z 119 686.59997558594 2016-05-05T15:03:42.000Z 120 685.59997558594 2016-05-05T15:03:43.000Z 120 685 2016-05-05T15:03:44.000Z 120 684.20001220703 2016-05-05T15:03:47.000Z 120 684 2016-05-05T15:03:48.000Z 120 682.59997558594 2016-05-05T15:03:51.000Z 121 681.40002441406 2016-05-05T15:03:52.000Z 120 679.79998779297 2016-05-05T15:03:54.000Z 120 678.59997558594 2016-05-05T15:03:56.000Z 119 676.59997558594 2016-05-05T15:03:58.000Z 118 675.20001220703 2016-05-05T15:04:00.000Z 118 674.59997558594 2016-05-05T15:04:01.000Z 117 673.59997558594 2016-05-05T15:04:02.000Z 117 672 2016-05-05T15:04:04.000Z 117 671.20001220703 2016-05-05T15:04:06.000Z 116 670.79998779297 2016-05-05T15:04:08.000Z 116 669.79998779297 2016-05-05T15:04:10.000Z 115 669 2016-05-05T15:04:11.000Z 115 667.79998779297 2016-05-05T15:04:12.000Z 115 666.59997558594 2016-05-05T15:04:13.000Z 115 665.40002441406 2016-05-05T15:04:14.000Z 115 664.20001220703 2016-05-05T15:04:17.000Z 115 663.20001220703 2016-05-05T15:04:19.000Z 115 662.20001220703 2016-05-05T15:04:20.000Z 114 661.79998779297 2016-05-05T15:04:21.000Z 114 661 2016-05-05T15:04:26.000Z 114 660.20001220703 2016-05-05T15:04:27.000Z 114 659.20001220703 2016-05-05T15:04:28.000Z 114 658.59997558594 2016-05-05T15:04:30.000Z 114 658 2016-05-05T15:04:31.000Z 115 656.79998779297 2016-05-05T15:04:35.000Z 116 655.59997558594 2016-05-05T15:04:39.000Z 117 654.59997558594 2016-05-05T15:04:41.000Z 118 654.20001220703 2016-05-05T15:04:42.000Z 118 654 2016-05-05T15:05:03.000Z 119 653.79998779297 2016-05-05T15:05:04.000Z 121 653.40002441406 2016-05-05T15:05:05.000Z 122 652.59997558594 2016-05-05T15:05:07.000Z 123 651.79998779297 2016-05-05T15:05:08.000Z 124 651.40002441406 2016-05-05T15:05:09.000Z 124 650.20001220703 2016-05-05T15:05:11.000Z 124 649.59997558594 2016-05-05T15:05:12.000Z 123 648.59997558594 2016-05-05T15:05:14.000Z 123 646.59997558594 2016-05-05T15:05:15.000Z 122 644.59997558594 2016-05-05T15:05:16.000Z 122 643.20001220703 2016-05-05T15:05:17.000Z 121 642.20001220703 2016-05-05T15:05:18.000Z 121 641.20001220703 2016-05-05T15:05:19.000Z 121 640.20001220703 2016-05-05T15:05:20.000Z 120 639 2016-05-05T15:05:21.000Z 119 637.59997558594 2016-05-05T15:05:23.000Z 118 636.40002441406 2016-05-05T15:05:26.000Z 116 634.40002441406 2016-05-05T15:05:28.000Z 115 632.79998779297 2016-05-05T15:05:29.000Z 114 631 2016-05-05T15:05:30.000Z 112 630 2016-05-05T15:05:31.000Z 111 629.79998779297 2016-05-05T15:05:32.000Z 112 628.79998779297 2016-05-05T15:05:33.000Z 112 628 2016-05-05T15:05:34.000Z 111 626 2016-05-05T15:05:36.000Z 110 624.79998779297 2016-05-05T15:05:37.000Z 110 623.40002441406 2016-05-05T15:05:39.000Z 109 622 2016-05-05T15:05:40.000Z 109 620.79998779297 2016-05-05T15:05:42.000Z 109 620.40002441406 2016-05-05T15:05:43.000Z 109 619.59997558594 2016-05-05T15:05:45.000Z 110 617.40002441406 2016-05-05T15:05:46.000Z 111 616 2016-05-05T15:05:47.000Z 111 614.59997558594 2016-05-05T15:05:48.000Z 111 612.59997558594 2016-05-05T15:05:50.000Z 111 610.79998779297 2016-05-05T15:05:52.000Z 111 608.40002441406 2016-05-05T15:05:53.000Z 111 607 2016-05-05T15:05:54.000Z 112 604.79998779297 2016-05-05T15:05:56.000Z 112 604 2016-05-05T15:05:57.000Z 113 603.20001220703 2016-05-05T15:05:58.000Z 113 601.59997558594 2016-05-05T15:05:59.000Z 114 600.79998779297 2016-05-05T15:06:00.000Z 114 600.20001220703 2016-05-05T15:06:01.000Z 114 598.59997558594 2016-05-05T15:06:03.000Z 116 597.79998779297 2016-05-05T15:06:04.000Z 114 596.40002441406 2016-05-05T15:06:05.000Z 115 595 2016-05-05T15:06:06.000Z 115 593.79998779297 2016-05-05T15:06:07.000Z 115 593.20001220703 2016-05-05T15:06:08.000Z 115 591.40002441406 2016-05-05T15:06:09.000Z 116 589.79998779297 2016-05-05T15:06:10.000Z 116 588.20001220703 2016-05-05T15:06:12.000Z 117 588 2016-05-05T15:06:13.000Z 117 587.20001220703 2016-05-05T15:06:14.000Z 118 586.59997558594 2016-05-05T15:06:15.000Z 118 585.79998779297 2016-05-05T15:06:16.000Z 118 584.79998779297 2016-05-05T15:06:18.000Z 118 583.79998779297 2016-05-05T15:06:42.000Z 115 583.79998779297 2016-05-05T15:06:44.000Z 116 583.59997558594 2016-05-05T15:06:46.000Z 116 583.59997558594 2016-05-05T15:06:47.000Z 115 582.59997558594 2016-05-05T15:06:49.000Z 114 580 2016-05-05T15:06:51.000Z 113 577.79998779297 2016-05-05T15:06:52.000Z 113 576.40002441406 2016-05-05T15:06:53.000Z 113 575.40002441406 2016-05-05T15:06:54.000Z 112 574.59997558594 2016-05-05T15:06:55.000Z 112 574 2016-05-05T15:06:56.000Z 113 571.59997558594 2016-05-05T15:06:58.000Z 112 570 2016-05-05T15:06:59.000Z 112 567.40002441406 2016-05-05T15:07:00.000Z 111 566.20001220703 2016-05-05T15:07:01.000Z 111 565.59997558594 2016-05-05T15:07:02.000Z 110 564.79998779297 2016-05-05T15:07:03.000Z 109 562.79998779297 2016-05-05T15:07:05.000Z 107 562.40002441406 2016-05-05T15:07:06.000Z 105 561.59997558594 2016-05-05T15:07:08.000Z 104 561.40002441406 2016-05-05T15:07:12.000Z 104 560.79998779297 2016-05-05T15:07:18.000Z 103 560.79998779297 2016-05-05T15:07:20.000Z 104 561 2016-05-05T15:07:48.000Z 110 561 2016-05-05T15:07:49.000Z 110 560.59997558594 2016-05-05T15:07:54.000Z 106 560.40002441406 2016-05-05T15:07:57.000Z 104 560.40002441406 2016-05-05T15:07:58.000Z 103 559.40002441406 2016-05-05T15:08:01.000Z 101 558 2016-05-05T15:08:02.000Z 99 557.20001220703 2016-05-05T15:08:03.000Z 98 556 2016-05-05T15:08:04.000Z 97 554.40002441406 2016-05-05T15:08:06.000Z 95 552.79998779297 2016-05-05T15:08:07.000Z 94 551.59997558594 2016-05-05T15:08:08.000Z 93 550.40002441406 2016-05-05T15:08:11.000Z 92 549.59997558594 2016-05-05T15:08:13.000Z 92 559.79998779297 2016-05-05T15:11:11.000Z 136 560 2016-05-05T15:11:12.000Z 136 560 2016-05-05T15:11:15.000Z 137 560 2016-05-05T15:11:18.000Z 137 560.40002441406 2016-05-05T15:11:24.000Z 136 560.40002441406 2016-05-05T15:11:29.000Z 136 560.79998779297 2016-05-05T15:11:30.000Z 137 561.20001220703 2016-05-05T15:11:34.000Z 137 561.20001220703 2016-05-05T15:11:37.000Z 137 561.20001220703 2016-05-05T15:11:38.000Z 137 562 2016-05-05T15:11:41.000Z 138 562.40002441406 2016-05-05T15:11:44.000Z 137 563.20001220703 2016-05-05T15:11:47.000Z 138 563.79998779297 2016-05-05T15:11:50.000Z 138 564.20001220703 2016-05-05T15:11:55.000Z 139 564.40002441406 2016-05-05T15:11:57.000Z 140 565.20001220703 2016-05-05T15:12:03.000Z 142 565.40002441406 2016-05-05T15:12:04.000Z 142 565.59997558594 2016-05-05T15:12:09.000Z 143 565.79998779297 2016-05-05T15:12:11.000Z 144 566 2016-05-05T15:12:13.000Z 144 566.40002441406 2016-05-05T15:12:15.000Z 144 567.20001220703 2016-05-05T15:12:19.000Z 145 567.40002441406 2016-05-05T15:12:21.000Z 146 568.20001220703 2016-05-05T15:12:25.000Z 147 568.59997558594 2016-05-05T15:12:28.000Z 148 569.40002441406 2016-05-05T15:12:31.000Z 149 569.59997558594 2016-05-05T15:12:32.000Z 150 570.79998779297 2016-05-05T15:12:37.000Z 151 570.79998779297 2016-05-05T15:12:38.000Z 151 571.79998779297 2016-05-05T15:12:45.000Z 153 572 2016-05-05T15:12:46.000Z 153 572.79998779297 2016-05-05T15:12:53.000Z 155 572.79998779297 2016-05-05T15:12:55.000Z 155 573.79998779297 2016-05-05T15:13:00.000Z 155 574 2016-05-05T15:13:02.000Z 155 574.79998779297 2016-05-05T15:13:08.000Z 155 575.40002441406 2016-05-05T15:13:10.000Z 155 576.20001220703 2016-05-05T15:13:12.000Z 155 577 2016-05-05T15:13:17.000Z 155 577.20001220703 2016-05-05T15:13:19.000Z 156 578 2016-05-05T15:13:24.000Z 156 578.59997558594 2016-05-05T15:13:28.000Z 157 580 2016-05-05T15:13:30.000Z 157 580.59997558594 2016-05-05T15:13:32.000Z 158 581 2016-05-05T15:13:34.000Z 158 581.20001220703 2016-05-05T15:13:39.000Z 159 582 2016-05-05T15:13:45.000Z 159 582 2016-05-05T15:13:46.000Z 159 583.20001220703 2016-05-05T15:13:51.000Z 158 583.40002441406 2016-05-05T15:13:52.000Z 158 584.20001220703 2016-05-05T15:13:57.000Z 158 584.20001220703 2016-05-05T15:13:59.000Z 157 585.20001220703 2016-05-05T15:14:04.000Z 157 585.40002441406 2016-05-05T15:14:07.000Z 157 586.40002441406 2016-05-05T15:14:14.000Z 156 586.40002441406 2016-05-05T15:14:15.000Z 156 586.79998779297 2016-05-05T15:14:22.000Z 155 587.20001220703 2016-05-05T15:14:29.000Z 153 587.59997558594 2016-05-05T15:14:34.000Z 151 588.20001220703 2016-05-05T15:14:37.000Z 149 589.20001220703 2016-05-05T15:15:33.000Z 119 589.20001220703 2016-05-05T15:15:36.000Z 120 589.20001220703 2016-05-05T15:15:37.000Z 121 589.20001220703 2016-05-05T15:15:38.000Z 121 589.40002441406 2016-05-05T15:15:43.000Z 120 589.59997558594 2016-05-05T15:15:50.000Z 121 590.20001220703 2016-05-05T15:15:55.000Z 123 590.40002441406 2016-05-05T15:15:56.000Z 123 591 2016-05-05T15:15:59.000Z 126 591 2016-05-05T15:16:01.000Z 128 591.40002441406 2016-05-05T15:16:04.000Z 130 592 2016-05-05T15:16:08.000Z 132 592.40002441406 2016-05-05T15:16:10.000Z 133 593 2016-05-05T15:16:13.000Z 135 593.59997558594 2016-05-05T15:16:17.000Z 137 593.79998779297 2016-05-05T15:16:19.000Z 137 594.40002441406 2016-05-05T15:16:24.000Z 140 594.59997558594 2016-05-05T15:16:25.000Z 140 594.79998779297 2016-05-05T15:16:26.000Z 141 595.59997558594 2016-05-05T15:16:31.000Z 144 596 2016-05-05T15:16:34.000Z 146 596.40002441406 2016-05-05T15:16:38.000Z 149 596.79998779297 2016-05-05T15:16:40.000Z 149 597 2016-05-05T15:16:42.000Z 150 598.20001220703 2016-05-05T15:16:47.000Z 152 599 2016-05-05T15:16:49.000Z 152 599.20001220703 2016-05-05T15:16:50.000Z 152 600.20001220703 2016-05-05T15:16:56.000Z 152 600.40002441406 2016-05-05T15:16:57.000Z 152 601.20001220703 2016-05-05T15:17:02.000Z 153 601.40002441406 2016-05-05T15:17:06.000Z 153 601.79998779297 2016-05-05T15:17:09.000Z 154 602.59997558594 2016-05-05T15:17:12.000Z 154 602.79998779297 2016-05-05T15:17:15.000Z 154 603.40002441406 2016-05-05T15:17:20.000Z 154 603.59997558594 2016-05-05T15:17:21.000Z 154 604.59997558594 2016-05-05T15:17:26.000Z 154 604.79998779297 2016-05-05T15:17:27.000Z 154 605.59997558594 2016-05-05T15:17:32.000Z 154 605.59997558594 2016-05-05T15:17:33.000Z 154 606.40002441406 2016-05-05T15:17:37.000Z 153 606.79998779297 2016-05-05T15:17:39.000Z 153 607 2016-05-05T15:17:40.000Z 153 607.79998779297 2016-05-05T15:17:43.000Z 154 608 2016-05-05T15:17:44.000Z 154 608.20001220703 2016-05-05T15:17:45.000Z 154 609 2016-05-05T15:17:48.000Z 154 609.59997558594 2016-05-05T15:17:52.000Z 155 610 2016-05-05T15:17:55.000Z 155 611 2016-05-05T15:17:59.000Z 156 611.20001220703 2016-05-05T15:18:00.000Z 156 611.40002441406 2016-05-05T15:18:04.000Z 157 612 2016-05-05T15:18:11.000Z 157 612.20001220703 2016-05-05T15:18:13.000Z 158 612.59997558594 2016-05-05T15:18:16.000Z 158 613.20001220703 2016-05-05T15:18:23.000Z 157 613 2016-05-05T15:18:25.000Z 157 613.59997558594 2016-05-05T15:18:31.000Z 155 614 2016-05-05T15:18:37.000Z 154 614.20001220703 2016-05-05T15:18:38.000Z 154 614.59997558594 2016-05-05T15:18:42.000Z 152 614.59997558594 2016-05-05T15:18:47.000Z 151 615.20001220703 2016-05-05T15:18:51.000Z 150 615.59997558594 2016-05-05T15:18:53.000Z 149 616.20001220703 2016-05-05T15:18:58.000Z 149 616.40002441406 2016-05-05T15:19:02.000Z 147 616.40002441406 2016-05-05T15:19:04.000Z 146 616.79998779297 2016-05-05T15:19:11.000Z 144 617 2016-05-05T15:19:18.000Z 142 617 2016-05-05T15:19:25.000Z 140 617.40002441406 2016-05-05T15:19:29.000Z 137 617.40002441406 2016-05-05T15:19:30.000Z 136 617.20001220703 2016-05-05T15:19:35.000Z 135 617.20001220703 2016-05-05T15:19:40.000Z 132 617.40002441406 2016-05-05T15:19:46.000Z 130 616.40002441406 2016-05-05T15:19:52.000Z 128 616.20001220703 2016-05-05T15:19:53.000Z 127 615.59997558594 2016-05-05T15:19:57.000Z 126 615.59997558594 2016-05-05T15:20:02.000Z 124 615.40002441406 2016-05-05T15:20:04.000Z 121 615.40002441406 2016-05-05T15:20:05.000Z 119 615.20001220703 2016-05-05T15:20:06.000Z 118 614.79998779297 2016-05-05T15:20:08.000Z 119 614.79998779297 2016-05-05T15:20:09.000Z 119 615 2016-05-05T15:20:13.000Z 118 615.20001220703 2016-05-05T15:20:17.000Z 117 615 2016-05-05T15:20:18.000Z 117 614.79998779297 2016-05-05T15:20:20.000Z 118 614.59997558594 2016-05-05T15:20:21.000Z 118 613.40002441406 2016-05-05T15:20:23.000Z 118 613 2016-05-05T15:20:24.000Z 116 612.40002441406 2016-05-05T15:20:25.000Z 115 611.40002441406 2016-05-05T15:20:27.000Z 113 611.20001220703 2016-05-05T15:20:28.000Z 112 610.79998779297 2016-05-05T15:20:30.000Z 112 610.40002441406 2016-05-05T15:20:32.000Z 115 610.59997558594 2016-05-05T15:20:34.000Z 117 611.40002441406 2016-05-05T15:20:37.000Z 120 612.20001220703 2016-05-05T15:20:39.000Z 122 613 2016-05-05T15:20:42.000Z 125 613.59997558594 2016-05-05T15:20:44.000Z 127 613.79998779297 2016-05-05T15:20:46.000Z 129 614.20001220703 2016-05-05T15:20:49.000Z 132 614.59997558594 2016-05-05T15:20:51.000Z 134 614.59997558594 2016-05-05T15:20:52.000Z 134 615.20001220703 2016-05-05T15:20:55.000Z 136 615 2016-05-05T15:22:35.000Z 109 615.40002441406 2016-05-05T15:22:36.000Z 109 615.40002441406 2016-05-05T15:22:37.000Z 109 615.79998779297 2016-05-05T15:22:40.000Z 110 617 2016-05-05T15:22:46.000Z 113 617.59997558594 2016-05-05T15:22:49.000Z 116 617.59997558594 2016-05-05T15:22:51.000Z 118 618 2016-05-05T15:22:53.000Z 120 618.40002441406 2016-05-05T15:22:55.000Z 123 618.59997558594 2016-05-05T15:22:56.000Z 124 618.79998779297 2016-05-05T15:22:59.000Z 127 619.20001220703 2016-05-05T15:23:01.000Z 130 620 2016-05-05T15:23:03.000Z 133 620.20001220703 2016-05-05T15:23:05.000Z 136 620.20001220703 2016-05-05T15:23:06.000Z 136 620 2016-05-05T15:23:09.000Z 139 620.40002441406 2016-05-05T15:23:12.000Z 141 620.79998779297 2016-05-05T15:23:16.000Z 144 621.40002441406 2016-05-05T15:23:17.000Z 145 621.79998779297 2016-05-05T15:23:23.000Z 148 621.79998779297 2016-05-05T15:23:24.000Z 148 622.20001220703 2016-05-05T15:23:28.000Z 149 622.40002441406 2016-05-05T15:23:29.000Z 149 622.79998779297 2016-05-05T15:23:33.000Z 150 622.59997558594 2016-05-05T15:23:37.000Z 151 622.59997558594 2016-05-05T15:23:41.000Z 152 623.20001220703 2016-05-05T15:23:46.000Z 152 623.40002441406 2016-05-05T15:23:47.000Z 152 623.79998779297 2016-05-05T15:23:51.000Z 152 624.79998779297 2016-05-05T15:23:55.000Z 151 624.40002441406 2016-05-05T15:23:56.000Z 151 623.40002441406 2016-05-05T15:23:58.000Z 151 622.59997558594 2016-05-05T15:24:00.000Z 150 622.40002441406 2016-05-05T15:24:02.000Z 150 622.40002441406 2016-05-05T15:24:03.000Z 149 622.20001220703 2016-05-05T15:24:05.000Z 148 621.59997558594 2016-05-05T15:24:07.000Z 145 621.40002441406 2016-05-05T15:24:08.000Z 144 620.40002441406 2016-05-05T15:24:11.000Z 141 620.40002441406 2016-05-05T15:24:14.000Z 137 620.79998779297 2016-05-05T15:24:16.000Z 136 620.79998779297 2016-05-05T15:24:18.000Z 133 620.40002441406 2016-05-05T15:24:20.000Z 130 620 2016-05-05T15:24:22.000Z 126 619.79998779297 2016-05-05T15:24:24.000Z 122 619.59997558594 2016-05-05T15:24:28.000Z 119 619.59997558594 2016-05-05T15:24:33.000Z 119 620.20001220703 2016-05-05T15:24:38.000Z 120 619.79998779297 2016-05-05T15:24:42.000Z 117 619.40002441406 2016-05-05T15:24:45.000Z 114 619 2016-05-05T15:24:47.000Z 113 618.59997558594 2016-05-05T15:24:50.000Z 111 618.40002441406 2016-05-05T15:24:54.000Z 108 618.40002441406 2016-05-05T15:24:56.000Z 107 618 2016-05-05T15:24:58.000Z 106 617.79998779297 2016-05-05T15:24:59.000Z 106 617 2016-05-05T15:25:01.000Z 105 616.79998779297 2016-05-05T15:25:02.000Z 104 616.59997558594 2016-05-05T15:25:04.000Z 106 615.59997558594 2016-05-05T15:25:06.000Z 106 615.20001220703 2016-05-05T15:25:07.000Z 106 614.20001220703 2016-05-05T15:25:10.000Z 105 614 2016-05-05T15:25:11.000Z 106 613.59997558594 2016-05-05T15:25:12.000Z 106 612.79998779297 2016-05-05T15:25:13.000Z 107 611.20001220703 2016-05-05T15:25:15.000Z 106 609 2016-05-05T15:25:17.000Z 106 607.79998779297 2016-05-05T15:25:19.000Z 105 607.40002441406 2016-05-05T15:25:20.000Z 105 606.20001220703 2016-05-05T15:25:21.000Z 105 604.79998779297 2016-05-05T15:25:22.000Z 106 603.79998779297 2016-05-05T15:25:23.000Z 107 603 2016-05-05T15:25:24.000Z 106 602.40002441406 2016-05-05T15:25:25.000Z 107 601.40002441406 2016-05-05T15:25:27.000Z 106 601 2016-05-05T15:25:29.000Z 107 600.59997558594 2016-05-05T15:25:45.000Z 107 600.59997558594 2016-05-05T15:25:46.000Z 107 600.59997558594 2016-05-05T15:25:50.000Z 109 600.40002441406 2016-05-05T15:25:54.000Z 110 600 2016-05-05T15:25:55.000Z 109 599.40002441406 2016-05-05T15:25:56.000Z 108 599 2016-05-05T15:25:57.000Z 105 598.40002441406 2016-05-05T15:25:59.000Z 101 598 2016-05-05T15:26:00.000Z 99 596.79998779297 2016-05-05T15:26:03.000Z 100 596 2016-05-05T15:26:06.000Z 100 595.59997558594 2016-05-05T15:26:08.000Z 99 594.20001220703 2016-05-05T15:26:11.000Z 98 592.20001220703 2016-05-05T15:26:14.000Z 98 590.79998779297 2016-05-05T15:26:16.000Z 96 589.79998779297 2016-05-05T15:26:19.000Z 96 588 2016-05-05T15:26:21.000Z 96 586.40002441406 2016-05-05T15:26:22.000Z 97 585 2016-05-05T15:26:24.000Z 96 584 2016-05-05T15:26:26.000Z 94 583.79998779297 2016-05-05T15:26:27.000Z 94 582.79998779297 2016-05-05T15:26:29.000Z 94 582.20001220703 2016-05-05T15:26:30.000Z 94 581.40002441406 2016-05-05T15:26:32.000Z 94 580.79998779297 2016-05-05T15:26:33.000Z 95 580.20001220703 2016-05-05T15:26:34.000Z 95 579.40002441406 2016-05-05T15:26:36.000Z 95 578.79998779297 2016-05-05T15:26:37.000Z 96 578.20001220703 2016-05-05T15:26:38.000Z 96 577.59997558594 2016-05-05T15:26:40.000Z 97 577.40002441406 2016-05-05T15:26:41.000Z 96 577.59997558594 2016-05-05T15:26:43.000Z 95 576.40002441406 2016-05-05T15:26:45.000Z 94 575.79998779297 2016-05-05T15:26:46.000Z 95 574.59997558594 2016-05-05T15:26:47.000Z 95 572.59997558594 2016-05-05T15:26:49.000Z 95 572 2016-05-05T15:26:50.000Z 95 571.40002441406 2016-05-05T15:26:52.000Z 95 571 2016-05-05T15:26:53.000Z 95 569.79998779297 2016-05-05T15:26:55.000Z 95 568.40002441406 2016-05-05T15:26:56.000Z 95 567.40002441406 2016-05-05T15:26:57.000Z 95 566.59997558594 2016-05-05T15:26:59.000Z 97 566.20001220703 2016-05-05T15:27:00.000Z 97 564.40002441406 2016-05-05T15:27:02.000Z 97 562.59997558594 2016-05-05T15:27:03.000Z 96 561.40002441406 2016-05-05T15:27:04.000Z 96 560 2016-05-05T15:27:06.000Z 96 559.20001220703 2016-05-05T15:27:08.000Z 97 559 2016-05-05T15:27:09.000Z 97 558.40002441406 2016-05-05T15:27:11.000Z 98 558.40002441406 2016-05-05T15:27:14.000Z 101 558.40002441406 2016-05-05T15:27:17.000Z 103 557.79998779297 2016-05-05T15:27:21.000Z 102 556.79998779297 2016-05-05T15:27:24.000Z 101 556.59997558594 2016-05-05T15:27:25.000Z 100 556.20001220703 2016-05-05T15:27:26.000Z 99 555.59997558594 2016-05-05T15:27:27.000Z 99 554.20001220703 2016-05-05T15:27:29.000Z 99 553.40002441406 2016-05-05T15:27:30.000Z 99 552.79998779297 2016-05-05T15:27:31.000Z 100 552.59997558594 2016-05-05T15:27:32.000Z 100 551.59997558594 2016-05-05T15:27:34.000Z 101 550.40002441406 2016-05-05T15:27:37.000Z 102 549 2016-05-05T15:27:39.000Z 103 548.59997558594 2016-05-05T15:27:40.000Z 103 547.40002441406 2016-05-05T15:27:41.000Z 102 546 2016-05-05T15:27:43.000Z 99 545.59997558594 2016-05-05T15:27:44.000Z 98 544.59997558594 2016-05-05T15:27:46.000Z 98 544 2016-05-05T15:27:47.000Z 98 543.20001220703 2016-05-05T15:27:48.000Z 98 542 2016-05-05T15:27:50.000Z 97 541 2016-05-05T15:27:53.000Z 95 541 2016-05-05T15:27:54.000Z 95 540 2016-05-05T15:27:57.000Z 94 539.40002441406 2016-05-05T15:27:58.000Z 93 538.79998779297 2016-05-05T15:28:00.000Z 91 537.79998779297 2016-05-05T15:28:07.000Z 93 537.20001220703 2016-05-05T15:28:08.000Z 93 536.20001220703 2016-05-05T15:28:11.000Z 91 535 2016-05-05T15:28:14.000Z 90 534.79998779297 2016-05-05T15:28:17.000Z 93 534.79998779297 2016-05-05T15:28:18.000Z 92 535 2016-05-05T15:28:21.000Z 92 535 2016-05-05T15:28:22.000Z 94 535.20001220703 2016-05-05T15:28:24.000Z 97 535.20001220703 2016-05-05T15:28:26.000Z 101 535 2016-05-05T15:28:28.000Z 103 535 2016-05-05T15:28:30.000Z 106 535.20001220703 2016-05-05T15:28:31.000Z 107 535.59997558594 2016-05-05T15:28:34.000Z 110 535.79998779297 2016-05-05T15:28:36.000Z 112 535.79998779297 2016-05-05T15:28:39.000Z 113 535.59997558594 2016-05-05T15:28:41.000Z 113 535.40002441406 2016-05-05T15:28:42.000Z 113 534.59997558594 2016-05-05T15:28:46.000Z 115 534.20001220703 2016-05-05T15:28:48.000Z 115 534.20001220703 2016-05-05T15:28:52.000Z 118 534.20001220703 2016-05-05T15:28:54.000Z 119 534.20001220703 2016-05-05T15:28:58.000Z 120 534.40002441406 2016-05-05T15:29:03.000Z 118 534.20001220703 2016-05-05T15:29:06.000Z 115 534.20001220703 2016-05-05T15:29:07.000Z 115 534.79998779297 2016-05-05T15:29:12.000Z 116 535.40002441406 2016-05-05T15:29:14.000Z 117 536.40002441406 2016-05-05T15:29:16.000Z 118 536.59997558594 2016-05-05T15:29:17.000Z 119 537.20001220703 2016-05-05T15:29:21.000Z 122 537.40002441406 2016-05-05T15:29:22.000Z 124 538.20001220703 2016-05-05T15:29:25.000Z 128 538.40002441406 2016-05-05T15:29:26.000Z 129 538.79998779297 2016-05-05T15:29:28.000Z 132 539 2016-05-05T15:29:30.000Z 134 538.79998779297 2016-05-05T15:29:33.000Z 137 538.59997558594 2016-05-05T15:29:37.000Z 140 538.59997558594 2016-05-05T15:29:42.000Z 143 539 2016-05-05T15:29:43.000Z 144 539.59997558594 2016-05-05T15:29:46.000Z 145 539.79998779297 2016-05-05T15:29:48.000Z 145 540.20001220703 2016-05-05T15:29:54.000Z 147 540.59997558594 2016-05-05T15:29:59.000Z 147 539 2016-05-05T15:30:04.000Z 147 539.40002441406 2016-05-05T15:30:07.000Z 146 540.40002441406 2016-05-05T15:30:10.000Z 145 538.40002441406 2016-05-05T15:30:13.000Z 144 537 2016-05-05T15:30:15.000Z 141 536.20001220703 2016-05-05T15:30:16.000Z 140 535.79998779297 2016-05-05T15:30:17.000Z 139 535.20001220703 2016-05-05T15:30:19.000Z 136 535 2016-05-05T15:30:22.000Z 133 534.59997558594 2016-05-05T15:30:23.000Z 132 533.59997558594 2016-05-05T15:30:25.000Z 131 533.40002441406 2016-05-05T15:30:27.000Z 128 533.20001220703 2016-05-05T15:30:28.000Z 128 533.20001220703 2016-05-05T15:30:31.000Z 125 533 2016-05-05T15:30:32.000Z 124 532.59997558594 2016-05-05T15:30:33.000Z 124 532 2016-05-05T15:30:34.000Z 123 529.79998779297 2016-05-05T15:30:37.000Z 123 528.59997558594 2016-05-05T15:30:38.000Z 122 527.20001220703 2016-05-05T15:30:40.000Z 122 526.40002441406 2016-05-05T15:30:42.000Z 121 526.20001220703 2016-05-05T15:30:43.000Z 120 524.79998779297 2016-05-05T15:30:45.000Z 119 524.40002441406 2016-05-05T15:30:46.000Z 119 523.59997558594 2016-05-05T15:30:48.000Z 117 523.59997558594 2016-05-05T15:30:50.000Z 117 523.79998779297 2016-05-05T15:30:52.000Z 117 523.59997558594 2016-05-05T15:30:54.000Z 116 522.59997558594 2016-05-05T15:30:56.000Z 114 522.20001220703 2016-05-05T15:30:58.000Z 114 522 2016-05-05T15:31:02.000Z 113 521.79998779297 2016-05-05T15:31:03.000Z 112 521.59997558594 2016-05-05T15:31:04.000Z 111 521 2016-05-05T15:31:05.000Z 111 520.40002441406 2016-05-05T15:31:07.000Z 110 519.79998779297 2016-05-05T15:31:08.000Z 111 519.40002441406 2016-05-05T15:31:09.000Z 111 518.20001220703 2016-05-05T15:31:12.000Z 111 518.20001220703 2016-05-05T15:31:13.000Z 110 517 2016-05-05T15:31:16.000Z 107 516.40002441406 2016-05-05T15:31:18.000Z 107 516.20001220703 2016-05-05T15:31:19.000Z 107 516 2016-05-05T15:31:20.000Z 109 516.20001220703 2016-05-05T15:31:23.000Z 112 517 2016-05-05T15:31:25.000Z 114 517.40002441406 2016-05-05T15:31:28.000Z 118 518 2016-05-05T15:31:31.000Z 121 518.20001220703 2016-05-05T15:31:32.000Z 122 519 2016-05-05T15:31:35.000Z 125