2023-03-23 15:18:02
97.37
97.57
97.52
96.89
96.84
96.34
96.33
96.36
97.33
98.97
99.22
99.23
99.35
99.65
99.81
100.18
100.59
100.53
100.51
100.28
100.28
100.02
100.04
99.96
99.87
99.95
99.99
101.03
102.1
103.12
104.16
104.71
104.83
104.89
104.91
104.94
104.97
105.02
105.06
106.2
106.26
106.3
106.34
107.75
108.59
109.43
110.13
110.39
111.23
111.19
111.1
111.1
111.11
111.16
111.53
111.58
112.51
112.73
112.77
113.48
114.11
114.63
114.64
114.66
114.66
114.68
114.69
114.91
115.13
115.34
115.64
115.98
116.1
116.18
116.86
117.73
117.85
117.88
118.76
119.84
120.85
122.47
123.79
124.07
124.21
125.84
127.17
130.06
130.62
130.84
133.47
135.27
138.37
141.4
144.56
147.68
150.79
153.86
156.6
159.61
162.02
164.67
167.83
170.91
173.42
175.21
175.96
178.3
180.27
182.4
185.56
188.62
191.7
193.67
195.94
197.71
198.42
198.71
200.33
201.66
201.78
203.36
204.92
205.43
204.34
204.44
204.91
204.86
204.86
204.86
204.86
204.86
205.06
205.56
206.03
206.3
206.47
206.6
206.71
206.9
206.99
207.03
207.07
207.11
207.16
207.23
208.4
209.46
210.42
210.79
211.11
211.9
212.27
212.68
212.86
213.29
213.34
214.73
215.99
216.48
217.23
218.35
219.01
219.23
219.38
219.61
220.45
220.66
220.82
221.45
221.93
221.95
222.04
223.54
224.64
226.18
227.89
228.23
228.24
227.53
227.46
227.35
227.71
227.97
228.63
229.63
229.74
229.73
229.72
229.6
229.64
231.57
233.72
236.16
237.22
237.53
240.44
240.78
242.29
243.15
243.8
244.75
245.58
246.34
246.84
248
248.05
248.07
248.09
248.57
248.67
248.67
248.77
248.46
247.48
246.97
245.86
245.3
245.03
245.14
245.9
245.94
246.04
245.95
245.95
246.33
246.39
246.71
246.82
246.95
247.08
247.19
247.32
248.4
249.03
248.77
248.57
247.77
247.31
246.78
246.19
244.66
242.91
240.75
239.92
237.41
234.33
232.83
229.8
228.81
225.9
224.76
224.29
224.1
224.07
224.04
224.04
224.19
224.58
225.12
227.3
227.8
227.92
228.06
228.21
228.36
228.53
228.67
228.8
229.12
229.27
232.41
235.5
237.92
240.2
240.68
241.83
242.09
242.37
243.1
243.65
244.4
244.54
245.58
245.76
247.19
248.39
248.96
248.94
248.65
248.67
248.34
248.22
248.22
247.58
247.68
247.82
247.91
247.12
247.28
247.29
247.29
247.29
247.29
247.29
247.29
247.29
247.29
247.29
247.29
247.29
247.29
247.29
246.89
245.94
244.92
244.01
243.39
243.02
241.79
241.85
242.27
242.18
242.09
240.89
240.38
237.44
234.44
232.07
229.99
229.56
227.4
227.02
226.24
225.48
224.01
222.5
221.13
220.42
219.86
219.62
219.28
219.08
219.11
219.04
218.94
218.84
219.01
218.97
218.09
215.04
212.67
210.24
207.86
205.71
205.06
202.14
201.81
202.94
203.25
203.71
203.79
203.79
203.59
203.51
203.39
202.27
201.75
201.3
199.2
198.45
198.26
197.3
196.93
196.77
196.83
197.4
197.66
197.42
197.3
196.4
197.79
199.08
200.5
203.1
205.02
207.16
209.27
211.54
212.67
214.39
216.22
216.36
218.13
220.26
220.68
220.94
222.15
223.33
223.75
224.64
225.8
226.97
228.26
229.93
230.76
230.8
230.97
231.03
231.14
231.64
232.78
232.92
234.37
235.24
235.13
234.64
233.33
232.14
231.01
229.95
228.88
228.18
226.19
224.84
222.87
221.31
220.22
219.14
218.66
218.35
218.31
218.1
218.18
217.21
214.73
211.9
211.66
212.24
211.83
212.14
212.14
212.14
212.14
212.14
215.1
217.08
217.86
217.78
218.15
218.48
219.23
220.17
220.2
221.35
222.25
224.17
225.65
227.33
228.07
229.54
230.4
231.5
232.59
232.67
233.09
233.92
234.06
233.14
233.31
232.92
231.41
230.02
228.52
227.99
227.93
227.37
227.38
227.41
228.02
229.42
231.38
232.55
234.32
236.33
238.82
241.35
243.7
245.71
247.11
247.87
247.58
247.53
247.92
248.32
249.32
249.93
250.99
251.27
250.83
250.01
249.77
249.34
248.88
247.41
244.49
242.91
239.73
236.72
233.68
230.81
228.99
228.7
228.6
227.35
226.97
226.43
227.23
228.09
229.4
231.09
234.08
235.47
235.68
235.81
235.82
235.54
235.52
235.52
235.52
235.52
235.52
235.52
235.52
235.52
235.52
235.52
235.52
235.52
237.12
237.41
238.01
238.23
238.02
237.33
235.22
232.16
231.58
231.17
230.76
229.56
228.55
227.96
228.6
231.63
234.9
237.98
241.19
244.28
246.56
249.26
249.48
249.65
249.34
249.34
249.34
249.34
249.34
245.07
244.94
243.51
241.81
240.35
240.1
240.22
240.82
241.27
242.65
242.65
243.26
244.74
246.2
247.68
249.35
250.8
252.42
252.46
252.6
254.07
255.3
256.83
258.26
259.03
259.44
260.06
260.51
260.24
259.31
258.38
256.62
253.75
253.27
252.75
252.56
252.09
252.04
252.27
252.27
252.27
253.01
253.03
253.78
253.92
255.27
255.89
256.76
257.95
259.34
261.47
263.12
264.09
265.01
267.36
268.75
270.03
272.15
273.21
273.66
275.21
274.7
274.68
274.6
274.6
274.6
274.6
274.6
274.6
274.6
274.6
274.6
274.6
274.6
274.6
274.6
274.3
273.59
272.93
271.78
270.65
269.94
268.25
267.93
265.77
264.74
263.08
261.47
259.62
257.68
256.13
255.23
254.38
253.81
252.93
252.81
252.32
251.99
251.67
251.39
251.49
251.54
251.66
251.97
251.91
251.71
251.65
251.63
251.19
251.14
250.99
250.87
250.1
249.55
249.51
248.08
246.61
246.46
246.73
247.28
247.47
247.56
247.77
249.17
250.07
249.78
249.75
249.57
249.12
248.55
247.5
246.76
246.02
245.85
246.26
246.43
246.44
246.31
246.31
245.55
245.51
245.28
244.6
244.05
243.84
243.86
243.82
243.85
243.8
243.6
243.16
242.57
242.1
241.41
240.23
238.26
237.55
237.51
237.44
236.67
236.03
236.05
236.18
236.29
236.52
236.9
236.96
237.22
237.27
237.31
237.62
237.73
238.74
240.07
241.31
242.56
242.98
243.1
242.99
242.99
242.99
242.99
242.99
242.99
242.99
246.33
249.7
251.72
251.79
251.58
251.51
250.74
249.63
249.3
249.23
249.24
249.65
249.65
249.56
249.33
247.84
246.84
245.27
243.93
242.38
241.87
241.82
241.72
241.55
240.6
240.47
240.34
240.2
240.02
237.88
236.26
236.11
235
233.23
231.63
231.04
230.8
229.6
228.49
227.17
226.4
226.3
226.2
226.12
224.72
224.66
223.67
222.49
221.51
220.46
220.33
219.49
217.69
216.12
215.67
215.61
215.17
215.03
215.09
215
215.03
214.51
212.76
210.68
209.06
207.85
206.98
206.04
206.02
205.75
203.88
200.8
198.85
198.58
198.45
197.57
197.51
197.42
197.39
197.34
196.27
194.2
193.65
193.11
192.98
192
189.87
187.69
186.33
186.03
182.81
180.31
178.98
175.93
174.62
171.55
169.98
169.25
166.67
165.11
165.05
165
165.59
162.98
162.78
162.78
162.79
162.57
160.53
158.27
156.18
155.32
154.86
153.62
154.12
154.08
154.32
154.28
154.26
154.14
154.09
154.02
153.86
153.19
152.82
152.82
152.43
152.36
151.73
151.21
150.7
149.93
149.79
149.44
148.73
147.91
147.11
147.23
147.33
147.36
147.37
147.37
147.35
147.28
146.94
146.93
146.9
146.88
146.12
146.09
146.04
144.92
143.94
143.85
143.45
143.38
143.15
142.98
142.55
142.51
142.47
142.45
142.42
142.38
141.72
141.76
142.09
142.08
142.08
141.78
141.38
140.95
141.14
141.14
141.22
141.17
141.17
141.17
141.24
140.79
140.58
140.33
140.33
140.51
140.46
140.46
140.8
140.8
140.8
140.8
142.99
144.43
144.99
145.1
147.06
148.88
151.43
154.42
156.36
158.86
161.09
163.66
165.7
167.4
169.82
172.76
175.33
175.79
176.91
179.24
182.22
185.24
187.36
189.74
190.31
190.61
190.8
190.48
190.71
190.71
190.71
190.71
193.88
195.29
197.58
198.71
199.48
202.03
204.69
207.61
208.93
210.98
211.48
213.23
215.21
216.86
216.93
217.67
218.33
218.78
219.08
219.81
220.65
221.01
222.32
224.29
226.92
229.46
231.43
234
235.76
235.93
236.09
237.17
237.3
237.79
237.82
237.82
237.74
237.74
237.74
237.74
237.74
237.74
237.74
239.68
240.27
240.35
242
242.06
242.19
244.14
246.3
247.11
247.19
246.89
246.96
247.58
247.62
246.29
244.64
244.24
242.33
242.23
239.92
236.87
236.45
233.27
230.44
230.49
229.02
227.54
226.63
227
226.95
226.88
226.8
226.7
224.5
223.68
223.92
224.52
223.8
223.05
221.62
219.65
217.79
216.37
215.25
214.17
213.52
213.46
212.42
211.72
211.67
211.17
211.09
209.8
208.72
208.05
206.87
205.64
204.23
202.84
201.64
201.56
201.41
201.32
199.92
199.83
198.31
196.27
195.36
193.08
190.15
187.5
184.82
182.81
182.69
182.59
182.47
182.29
182.08
179.01
177.07
174.17
171.75
168.59
166.88
166.63
163.38
161.68
160.64
160.15
159.81
159.81
158.64
158.55
158.49
158.42
158.35
158.26
158.19
156.56
154.12
153.63
153.44
153.35
152.24
152.19
152.12
150.99
148.59
147.5
147.49
147.48
145.97
144
142.44
140.93
139.16
137.39
135.27
132.94
131.13
129.73
128.62
127.59
127.18
126.83
126.97
127.19
127.86
128.42
129.17
129.39
129.47
129.11
129.04
128.99
128.98
128.82
128.85
129.48
129.58
129.59
129.59
129.59
129.59
129.59
130.06
130.06
130.06
130.06
130.63
131.12
131.08
131.08
131.15
131.24
131.6
131.75
131.84
131.57
131.31
131.32
130.86
130.07
130.56
130.87
130.79
131.34
131.75
132.12
132.83
132.85
133.44
134.7
135.59
136.79
138.15
139.1
139.97
142.37
143.31
143.38
143.45
143.54
145.32
146.41
146.84
147.71
147.91
147.67
147.52
147.47
145.77
145.82
145.91
145.91
145.91
145.91
145.91
145.91
145.91
145.32
144.84
144.75
144.69
143.84
143.13
142.75
142.7
142.67
142.61
142.75
142.63
142.1
142.1
142.15
141.65
141.09
140.95
140.27
139.16
138.1
137.66
137.63
137.62
137.15
136.54
135.96
135.07
134.44
134.18
134.16
133.6
132.53
131.65
130.99
129.78
128.95
128.77
128.72
128.17
128.19
127.54
127.52
127.42
127.7
127.72
127.74
127.75
127.76
127.77
127.68
127.95
128.08
128.23
128.26
128.26
128.26
128.27
128.29
128.72
128.6
128.75
128.81
129.14
129.27
129.89
130.15
130.02
129.98
129.96
129.95
129.71
129.1
128.6
127.41
127
126.27
125.35
124.82
124.19
123.82
123.53
123.2
122.98
122.96
122.77
122.4
122.32
122.18
122.28
122.27
122.38
122.38
122.38
122.38
122.38
122.38
122.38
122.38
122.82
122.88
122.92
122.94
123.16
123.18
122.49
122.07
122.04
122.01
121.98
121.56
121.27
121.48
121.62
121.63
121.54
121.15
121.14
121.07
121.02
120.86
120.86
120.86
120.87
120.93
121.09
121.1
121.07
121.07
121.07
121.07
121.03
120.9
120.76
120.33
120.25
120.37
120.89
120.45
120.44
120.38
120.38
120.38
120.38
120.38