sortie mercredi partie sud Greoux tb poussette au 2/3 beaux singles 2021-06-02 13:24:19 0000FF 0.59 6.0 295.43 2021-06-02T11:24:19.589Z 289.06 2021-06-02T11:24:24.583Z 294.31 2021-06-02T11:24:29.573Z 298.98 2021-06-02T11:24:46.000Z 297.6 2021-06-02T11:24:51.000Z 296.4 2021-06-02T11:24:56.000Z 297.9 2021-06-02T11:25:01.000Z 298.33 2021-06-02T11:25:06.000Z 298.34 2021-06-02T11:27:35.000Z 297.34 2021-06-02T11:28:46.000Z 299.96 2021-06-02T11:28:51.000Z 302.27 2021-06-02T11:28:56.000Z 301.37 2021-06-02T11:29:01.000Z 299.6 2021-06-02T11:29:06.000Z 300.33 2021-06-02T11:29:12.000Z 300.29 2021-06-02T11:29:17.000Z 301.38 2021-06-02T11:29:23.000Z 302.32 2021-06-02T11:29:29.000Z 303.27 2021-06-02T11:29:34.000Z 305.08 2021-06-02T11:29:39.000Z 305.63 2021-06-02T11:29:44.000Z 305.14 2021-06-02T11:29:49.000Z 306.07 2021-06-02T11:29:54.000Z 307.33 2021-06-02T11:29:59.000Z 307.34 2021-06-02T11:30:04.000Z 306.15 2021-06-02T11:30:09.000Z 308.08 2021-06-02T11:30:14.000Z 307.35 2021-06-02T11:30:19.000Z 306.15 2021-06-02T11:30:24.000Z 304.35 2021-06-02T11:30:29.000Z 301.4 2021-06-02T11:30:34.000Z 301.29 2021-06-02T11:30:39.000Z 301.39 2021-06-02T11:30:44.000Z 300.57 2021-06-02T11:30:49.000Z 300.52 2021-06-02T11:30:54.000Z 299.34 2021-06-02T11:30:59.000Z 297.1 2021-06-02T11:31:04.000Z 295.35 2021-06-02T11:31:09.000Z 295.32 2021-06-02T11:31:14.000Z 293.35 2021-06-02T11:31:19.000Z 288.66 2021-06-02T11:31:24.000Z 284.85 2021-06-02T11:31:29.000Z 283.58 2021-06-02T11:31:34.000Z 283.09 2021-06-02T11:31:39.000Z 283.31 2021-06-02T11:31:44.000Z 283.27 2021-06-02T11:31:49.000Z 283.57 2021-06-02T11:31:54.000Z 285.58 2021-06-02T11:31:59.000Z 284.59 2021-06-02T11:32:04.000Z 286.25 2021-06-02T11:32:09.000Z 286.59 2021-06-02T11:32:14.000Z 288.26 2021-06-02T11:32:19.000Z 290.82 2021-06-02T11:32:24.000Z 290.82 2021-06-02T11:32:29.000Z 289.28 2021-06-02T11:32:34.000Z 294.18 2021-06-02T11:32:39.000Z 299 2021-06-02T11:32:44.000Z 307.02 2021-06-02T11:32:50.000Z 308.32 2021-06-02T11:32:55.000Z 311.01 2021-06-02T11:33:00.000Z 315.8 2021-06-02T11:33:05.000Z 317.32 2021-06-02T11:33:10.000Z 318.31 2021-06-02T11:33:15.000Z 318.32 2021-06-02T11:33:20.000Z 320.26 2021-06-02T11:33:25.000Z 320.33 2021-06-02T11:33:30.000Z 318.59 2021-06-02T11:33:35.000Z 318.31 2021-06-02T11:33:40.000Z 316.15 2021-06-02T11:33:45.000Z 317.98 2021-06-02T11:33:50.000Z 318.32 2021-06-02T11:33:55.000Z 320.32 2021-06-02T11:34:00.000Z 322.31 2021-06-02T11:34:05.000Z 326.05 2021-06-02T11:34:10.000Z 328.3 2021-06-02T11:34:15.000Z 332.99 2021-06-02T11:34:20.000Z 336.05 2021-06-02T11:34:25.000Z 333.39 2021-06-02T11:34:30.000Z 331.33 2021-06-02T11:34:35.000Z 330.32 2021-06-02T11:34:40.000Z 330.33 2021-06-02T11:34:45.000Z 330.32 2021-06-02T11:34:50.000Z 330.56 2021-06-02T11:34:55.000Z 332.06 2021-06-02T11:35:00.000Z 331.13 2021-06-02T11:35:05.000Z 332.45 2021-06-02T11:35:10.000Z 334.04 2021-06-02T11:35:15.000Z 335.26 2021-06-02T11:35:20.000Z 334.43 2021-06-02T11:35:25.000Z 333.28 2021-06-02T11:35:30.000Z 334.51 2021-06-02T11:35:35.000Z 336.94 2021-06-02T11:35:40.000Z 340 2021-06-02T11:35:45.000Z 341.31 2021-06-02T11:35:50.000Z 340.43 2021-06-02T11:35:55.000Z 339.81 2021-06-02T11:36:00.000Z 341.31 2021-06-02T11:36:05.000Z 342.31 2021-06-02T11:36:10.000Z 341.34 2021-06-02T11:36:15.000Z 341.33 2021-06-02T11:36:25.000Z 340.33 2021-06-02T11:36:30.000Z 342.07 2021-06-02T11:36:37.000Z 344.07 2021-06-02T11:36:42.000Z 339.4 2021-06-02T11:36:47.000Z 343.06 2021-06-02T11:36:54.000Z 340.4 2021-06-02T11:37:00.000Z 344.06 2021-06-02T11:37:06.000Z 342.34 2021-06-02T11:37:11.000Z 339.4 2021-06-02T11:37:16.000Z 343.23 2021-06-02T11:37:21.000Z 343.36 2021-06-02T11:37:26.000Z 344.32 2021-06-02T11:37:32.000Z 344.32 2021-06-02T11:37:37.000Z 347.29 2021-06-02T11:37:42.000Z 349.3 2021-06-02T11:37:47.000Z 352.32 2021-06-02T11:37:52.000Z 356.24 2021-06-02T11:37:57.000Z 360.24 2021-06-02T11:38:02.000Z 360.31 2021-06-02T11:38:07.000Z 360.32 2021-06-02T11:38:12.000Z 361.32 2021-06-02T11:38:17.000Z 362 2021-06-02T11:38:22.000Z 361.33 2021-06-02T11:38:27.000Z 361.32 2021-06-02T11:38:32.000Z 365.22 2021-06-02T11:38:37.000Z 366.12 2021-06-02T11:38:42.000Z 367.07 2021-06-02T11:38:47.000Z 368.07 2021-06-02T11:38:52.000Z 368.32 2021-06-02T11:38:57.000Z 369.31 2021-06-02T11:39:02.000Z 368.38 2021-06-02T11:39:07.000Z 370.05 2021-06-02T11:39:12.000Z 373.05 2021-06-02T11:39:17.000Z 377.05 2021-06-02T11:39:22.000Z 379.25 2021-06-02T11:39:27.000Z 381.07 2021-06-02T11:39:32.000Z 382.5 2021-06-02T11:39:37.000Z 382.07 2021-06-02T11:39:42.000Z 382.07 2021-06-02T11:39:47.000Z 381.32 2021-06-02T11:39:52.000Z 380.35 2021-06-02T11:39:57.000Z 379.32 2021-06-02T11:40:02.000Z 380.31 2021-06-02T11:40:07.000Z 381.32 2021-06-02T11:40:12.000Z 382.27 2021-06-02T11:40:17.000Z 384.26 2021-06-02T11:40:22.000Z 384.07 2021-06-02T11:40:27.000Z 386.06 2021-06-02T11:40:32.000Z 387.32 2021-06-02T11:40:37.000Z 387.32 2021-06-02T11:40:42.000Z 386.33 2021-06-02T11:40:47.000Z 388.3 2021-06-02T11:40:52.000Z 387.57 2021-06-02T11:40:57.000Z 388.08 2021-06-02T11:41:02.000Z 387.09 2021-06-02T11:41:07.000Z 385.69 2021-06-02T11:41:12.000Z 389.98 2021-06-02T11:41:17.000Z 390.55 2021-06-02T11:41:22.000Z 386.69 2021-06-02T11:41:27.000Z 384.59 2021-06-02T11:41:32.000Z 383.66 2021-06-02T11:41:37.000Z 381.51 2021-06-02T11:41:42.000Z 381.06 2021-06-02T11:41:47.000Z 382.24 2021-06-02T11:41:52.000Z 385.3 2021-06-02T11:41:57.000Z 386.32 2021-06-02T11:42:02.000Z 388.07 2021-06-02T11:42:07.000Z 389.49 2021-06-02T11:42:12.000Z 388.13 2021-06-02T11:42:17.000Z 388.32 2021-06-02T11:42:22.000Z 386.44 2021-06-02T11:42:27.000Z 388.06 2021-06-02T11:42:32.000Z 385.4 2021-06-02T11:42:37.000Z 385.36 2021-06-02T11:42:42.000Z 378.91 2021-06-02T11:42:47.000Z 377.52 2021-06-02T11:42:52.000Z 383.98 2021-06-02T11:42:57.000Z 388.05 2021-06-02T11:43:02.000Z 389.28 2021-06-02T11:43:07.000Z 390.5 2021-06-02T11:43:12.000Z 390.32 2021-06-02T11:43:17.000Z 388.53 2021-06-02T11:43:22.000Z 387.32 2021-06-02T11:43:27.000Z 387.31 2021-06-02T11:43:32.000Z 387.31 2021-06-02T11:43:37.000Z 386.58 2021-06-02T11:43:42.000Z 388.3 2021-06-02T11:43:47.000Z 390.25 2021-06-02T11:43:52.000Z 391.31 2021-06-02T11:43:57.000Z 391.36 2021-06-02T11:44:02.000Z 394.23 2021-06-02T11:44:07.000Z 392.26 2021-06-02T11:44:12.000Z 391.36 2021-06-02T11:44:17.000Z 393.05 2021-06-02T11:44:22.000Z 394.5 2021-06-02T11:44:27.000Z 396.25 2021-06-02T11:44:32.000Z 399.05 2021-06-02T11:44:37.000Z 402.24 2021-06-02T11:44:42.000Z 404.31 2021-06-02T11:44:47.000Z 407.99 2021-06-02T11:44:52.000Z 411.03 2021-06-02T11:44:57.000Z 412.11 2021-06-02T11:45:02.000Z 412.5 2021-06-02T11:45:07.000Z 414.06 2021-06-02T11:45:12.000Z 408.85 2021-06-02T11:45:17.000Z 406.37 2021-06-02T11:45:22.000Z 407.25 2021-06-02T11:45:27.000Z 408.25 2021-06-02T11:45:32.000Z 407.37 2021-06-02T11:45:37.000Z 406.12 2021-06-02T11:45:42.000Z 404.56 2021-06-02T11:45:47.000Z 405.06 2021-06-02T11:45:52.000Z 405.31 2021-06-02T11:45:57.000Z 405.51 2021-06-02T11:46:02.000Z 406.07 2021-06-02T11:46:07.000Z 408.05 2021-06-02T11:46:12.000Z 408.31 2021-06-02T11:46:17.000Z 410.25 2021-06-02T11:46:22.000Z 411.06 2021-06-02T11:46:27.000Z 412.29 2021-06-02T11:46:32.000Z 414.06 2021-06-02T11:46:37.000Z 417.29 2021-06-02T11:46:42.000Z 418.48 2021-06-02T11:46:47.000Z 415.52 2021-06-02T11:46:52.000Z 415.31 2021-06-02T11:46:57.000Z 417.99 2021-06-02T11:47:02.000Z 420.06 2021-06-02T11:47:07.000Z 420.3 2021-06-02T11:47:12.000Z 418.56 2021-06-02T11:47:17.000Z 418.12 2021-06-02T11:47:22.000Z 419.3 2021-06-02T11:47:27.000Z 420.24 2021-06-02T11:47:32.000Z 420.37 2021-06-02T11:47:37.000Z 420.31 2021-06-02T11:47:42.000Z 420.3 2021-06-02T11:47:47.000Z 424.29 2021-06-02T11:47:52.000Z 426.18 2021-06-02T11:47:57.000Z 428.99 2021-06-02T11:48:02.000Z 427.31 2021-06-02T11:48:07.000Z 426.37 2021-06-02T11:48:12.000Z 427.3 2021-06-02T11:48:17.000Z 429.18 2021-06-02T11:48:22.000Z 429.3 2021-06-02T11:48:27.000Z 431.24 2021-06-02T11:48:32.000Z 432.3 2021-06-02T11:48:37.000Z 436.04 2021-06-02T11:48:42.000Z 438 2021-06-02T11:48:47.000Z 438.3 2021-06-02T11:48:52.000Z 437.56 2021-06-02T11:48:57.000Z 440.04 2021-06-02T11:49:02.000Z 440.24 2021-06-02T11:49:07.000Z 439.35 2021-06-02T11:49:12.000Z 440.3 2021-06-02T11:49:17.000Z 442.11 2021-06-02T11:49:22.000Z 443.07 2021-06-02T11:49:28.000Z 444.29 2021-06-02T11:49:33.000Z 446.28 2021-06-02T11:49:38.000Z 447.05 2021-06-02T11:49:43.000Z 446.56 2021-06-02T11:49:48.000Z 447.99 2021-06-02T11:49:53.000Z 449.24 2021-06-02T11:49:58.000Z 452.17 2021-06-02T11:50:04.000Z 453.35 2021-06-02T11:50:09.000Z 450.56 2021-06-02T11:50:14.000Z 450.3 2021-06-02T11:50:19.000Z 447.5 2021-06-02T11:50:24.000Z 450.91 2021-06-02T11:50:30.000Z 451.53 2021-06-02T11:50:35.000Z 454.28 2021-06-02T11:50:41.000Z 455.24 2021-06-02T11:50:46.000Z 454.38 2021-06-02T11:50:51.000Z 457.03 2021-06-02T11:50:57.000Z 457.1 2021-06-02T11:51:02.000Z 457.3 2021-06-02T11:51:07.000Z 457.31 2021-06-02T11:51:12.000Z 458.53 2021-06-02T11:51:18.000Z 458.3 2021-06-02T11:51:23.000Z 461.23 2021-06-02T11:51:29.000Z 463.34 2021-06-02T11:51:35.000Z 464.29 2021-06-02T11:51:40.000Z 463.54 2021-06-02T11:51:45.000Z 464.3 2021-06-02T11:51:50.000Z 465.28 2021-06-02T11:51:56.000Z 469.23 2021-06-02T11:52:03.000Z 469.3 2021-06-02T11:52:08.000Z 474.2 2021-06-02T11:52:15.000Z 473.33 2021-06-02T11:52:20.000Z 473.1 2021-06-02T11:52:25.000Z 475.11 2021-06-02T11:52:31.000Z 475.11 2021-06-02T11:52:36.000Z 478.22 2021-06-02T11:52:42.000Z 479.29 2021-06-02T11:52:47.000Z 477.52 2021-06-02T11:52:52.000Z 478.28 2021-06-02T11:52:57.000Z 480.22 2021-06-02T11:53:03.000Z 481.05 2021-06-02T11:53:08.000Z 480.3 2021-06-02T11:53:13.000Z 483.23 2021-06-02T11:53:19.000Z 484.99 2021-06-02T11:53:24.000Z 489.02 2021-06-02T11:53:30.000Z 489.3 2021-06-02T11:53:36.000Z 491.29 2021-06-02T11:53:43.000Z 493.28 2021-06-02T11:53:49.000Z 495.03 2021-06-02T11:53:55.000Z 497.22 2021-06-02T11:54:01.000Z 496.18 2021-06-02T11:54:06.000Z 494.3 2021-06-02T11:54:11.000Z 495.81 2021-06-02T11:54:17.000Z 498.23 2021-06-02T11:54:24.000Z 499.3 2021-06-02T11:54:30.000Z 501.03 2021-06-02T11:54:37.000Z 503.23 2021-06-02T11:54:45.000Z 506.05 2021-06-02T11:54:53.000Z 506.3 2021-06-02T11:55:00.000Z 507.25 2021-06-02T11:55:06.000Z 510.04 2021-06-02T11:55:13.000Z 512.05 2021-06-02T11:55:21.000Z 511.11 2021-06-02T11:55:26.000Z 511.3 2021-06-02T11:55:32.000Z 511.3 2021-06-02T11:55:37.000Z 511.3 2021-06-02T11:55:42.000Z 511.3 2021-06-02T11:55:47.000Z 512.3 2021-06-02T11:55:52.000Z 513.05 2021-06-02T11:55:57.000Z 513.28 2021-06-02T11:56:03.000Z 514.23 2021-06-02T11:56:09.000Z 513.36 2021-06-02T11:56:14.000Z 513.3 2021-06-02T11:56:19.000Z 513.3 2021-06-02T11:56:24.000Z 513.3 2021-06-02T11:56:29.000Z 513.3 2021-06-02T11:56:34.000Z 514.05 2021-06-02T11:56:39.000Z 514.3 2021-06-02T11:56:44.000Z 514.36 2021-06-02T11:56:49.000Z 513.55 2021-06-02T11:56:54.000Z 513.3 2021-06-02T11:56:59.000Z 513.3 2021-06-02T11:57:04.000Z 511.31 2021-06-02T11:57:09.000Z 510.3 2021-06-02T11:57:14.000Z 509.3 2021-06-02T11:57:19.000Z 507.36 2021-06-02T11:57:24.000Z 506.55 2021-06-02T11:57:29.000Z 506.3 2021-06-02T11:57:34.000Z 505.3 2021-06-02T11:57:39.000Z 503.36 2021-06-02T11:57:44.000Z 502.31 2021-06-02T11:57:49.000Z 501.3 2021-06-02T11:57:54.000Z 499.36 2021-06-02T11:57:59.000Z 500.05 2021-06-02T11:58:04.000Z 499.3 2021-06-02T11:58:09.000Z 499.3 2021-06-02T11:58:14.000Z 498.3 2021-06-02T11:58:19.000Z 498.07 2021-06-02T11:58:24.000Z 498.3 2021-06-02T11:58:29.000Z 497.32 2021-06-02T11:58:34.000Z 497.3 2021-06-02T11:58:39.000Z 496.55 2021-06-02T11:58:44.000Z 495.13 2021-06-02T11:58:49.000Z 496.05 2021-06-02T11:58:54.000Z 496.3 2021-06-02T11:58:59.000Z 495.55 2021-06-02T11:59:04.000Z 494.34 2021-06-02T11:59:09.000Z 493.49 2021-06-02T11:59:14.000Z 493.31 2021-06-02T11:59:19.000Z 492.31 2021-06-02T11:59:24.000Z 492.3 2021-06-02T11:59:29.000Z 491.31 2021-06-02T11:59:34.000Z 493.29 2021-06-02T11:59:39.000Z 493.31 2021-06-02T11:59:44.000Z 493.26 2021-06-02T11:59:49.000Z 493.3 2021-06-02T11:59:54.000Z 494.06 2021-06-02T11:59:59.000Z 493.31 2021-06-02T12:00:04.000Z 491.62 2021-06-02T12:00:09.000Z 488.39 2021-06-02T12:00:14.000Z 483.64 2021-06-02T12:00:19.000Z 481.62 2021-06-02T12:00:24.000Z 485.23 2021-06-02T12:00:29.000Z 488.25 2021-06-02T12:00:34.000Z 490.05 2021-06-02T12:00:39.000Z 492.25 2021-06-02T12:00:44.000Z 494.3 2021-06-02T12:00:49.000Z 495.3 2021-06-02T12:00:54.000Z 496.06 2021-06-02T12:00:59.000Z 497.08 2021-06-02T12:01:04.000Z 499.24 2021-06-02T12:01:09.000Z 500.25 2021-06-02T12:01:14.000Z 502.05 2021-06-02T12:01:19.000Z 501.33 2021-06-02T12:01:24.000Z 501.3 2021-06-02T12:01:29.000Z 502.06 2021-06-02T12:01:34.000Z 502.3 2021-06-02T12:01:39.000Z 502.31 2021-06-02T12:01:44.000Z 503.31 2021-06-02T12:01:49.000Z 504.25 2021-06-02T12:01:54.000Z 503.38 2021-06-02T12:01:59.000Z 503.31 2021-06-02T12:02:04.000Z 502.38 2021-06-02T12:02:09.000Z 501.32 2021-06-02T12:02:14.000Z 501.06 2021-06-02T12:02:19.000Z 500.32 2021-06-02T12:02:24.000Z 500.26 2021-06-02T12:02:29.000Z 498.57 2021-06-02T12:02:34.000Z 496.57 2021-06-02T12:02:39.000Z 495.33 2021-06-02T12:02:44.000Z 495.32 2021-06-02T12:02:49.000Z 495.32 2021-06-02T12:02:54.000Z 493.58 2021-06-02T12:02:59.000Z 492.57 2021-06-02T12:03:04.000Z 489.4 2021-06-02T12:03:09.000Z 486.38 2021-06-02T12:03:14.000Z 484.57 2021-06-02T12:03:19.000Z 486.35 2021-06-02T12:03:24.000Z 487.13 2021-06-02T12:03:29.000Z 487.27 2021-06-02T12:03:34.000Z 486.38 2021-06-02T12:03:39.000Z 487.07 2021-06-02T12:03:44.000Z 487.07 2021-06-02T12:03:49.000Z 488.07 2021-06-02T12:03:54.000Z 488.32 2021-06-02T12:03:59.000Z 486.59 2021-06-02T12:04:04.000Z 483.46 2021-06-02T12:04:09.000Z 478.36 2021-06-02T12:04:14.000Z 475.39 2021-06-02T12:04:19.000Z 471.64 2021-06-02T12:04:24.000Z 466.65 2021-06-02T12:04:29.000Z 461.65 2021-06-02T12:04:34.000Z 455.7 2021-06-02T12:04:39.000Z 452.58 2021-06-02T12:04:44.000Z 450.4 2021-06-02T12:04:49.000Z 448.33 2021-06-02T12:04:54.000Z 445.39 2021-06-02T12:04:59.000Z 442.4 2021-06-02T12:05:05.000Z 436.59 2021-06-02T12:05:10.000Z 435.14 2021-06-02T12:05:15.000Z 430.59 2021-06-02T12:05:20.000Z 425.59 2021-06-02T12:05:25.000Z 422.66 2021-06-02T12:05:30.000Z 418.61 2021-06-02T12:05:35.000Z 413.67 2021-06-02T12:05:40.000Z 408.41 2021-06-02T12:05:45.000Z 408.31 2021-06-02T12:05:50.000Z 408.38 2021-06-02T12:05:55.000Z 406.39 2021-06-02T12:06:00.000Z 405.34 2021-06-02T12:06:05.000Z 404.33 2021-06-02T12:06:10.000Z 402.58 2021-06-02T12:06:15.000Z 400.59 2021-06-02T12:06:20.000Z 398.39 2021-06-02T12:06:25.000Z 398.09 2021-06-02T12:06:30.000Z 398.39 2021-06-02T12:06:35.000Z 398.33 2021-06-02T12:06:40.000Z 398.33 2021-06-02T12:06:45.000Z 399.33 2021-06-02T12:06:50.000Z 400.32 2021-06-02T12:06:55.000Z 399.38 2021-06-02T12:07:00.000Z 397.58 2021-06-02T12:07:05.000Z 395.64 2021-06-02T12:07:10.000Z 394.39 2021-06-02T12:07:15.000Z 394.33 2021-06-02T12:07:20.000Z 393.28 2021-06-02T12:07:25.000Z 394.27 2021-06-02T12:07:30.000Z 394.33 2021-06-02T12:07:35.000Z 393.58 2021-06-02T12:07:40.000Z 395.25 2021-06-02T12:07:45.000Z 391.41 2021-06-02T12:07:50.000Z 391.33 2021-06-02T12:07:55.000Z 390.35 2021-06-02T12:08:00.000Z 392.58 2021-06-02T12:08:05.000Z 391.4 2021-06-02T12:08:10.000Z 387.42 2021-06-02T12:08:15.000Z 386.33 2021-06-02T12:08:20.000Z 384.34 2021-06-02T12:08:25.000Z 383.54 2021-06-02T12:08:30.000Z 381.4 2021-06-02T12:08:35.000Z 381.1 2021-06-02T12:08:40.000Z 381.33 2021-06-02T12:08:45.000Z 382.33 2021-06-02T12:08:50.000Z 382.38 2021-06-02T12:08:55.000Z 380.78 2021-06-02T12:09:00.000Z 380.33 2021-06-02T12:09:05.000Z 378.38 2021-06-02T12:09:10.000Z 377.34 2021-06-02T12:09:15.000Z 375.65 2021-06-02T12:09:20.000Z 374.34 2021-06-02T12:09:25.000Z 368.73 2021-06-02T12:09:30.000Z 365.6 2021-06-02T12:09:35.000Z 365.58 2021-06-02T12:09:40.000Z 367.26 2021-06-02T12:09:45.000Z 367.34 2021-06-02T12:09:50.000Z 365.84 2021-06-02T12:09:55.000Z 361.67 2021-06-02T12:10:00.000Z 359.42 2021-06-02T12:10:05.000Z 358.35 2021-06-02T12:10:10.000Z 356.6 2021-06-02T12:10:15.000Z 356.34 2021-06-02T12:10:20.000Z 356.34 2021-06-02T12:10:25.000Z 356.1 2021-06-02T12:10:30.000Z 353.65 2021-06-02T12:10:35.000Z 355.32 2021-06-02T12:10:40.000Z 355.34 2021-06-02T12:10:45.000Z 355.34 2021-06-02T12:10:50.000Z 354.59 2021-06-02T12:10:55.000Z 354.34 2021-06-02T12:11:00.000Z 352.42 2021-06-02T12:11:05.000Z 350.11 2021-06-02T12:11:10.000Z 348.61 2021-06-02T12:11:15.000Z 348.34 2021-06-02T12:11:20.000Z 349.03 2021-06-02T12:11:25.000Z 352.03 2021-06-02T12:11:30.000Z 348.75 2021-06-02T12:11:35.000Z 348.52 2021-06-02T12:11:40.000Z 347.11 2021-06-02T12:11:45.000Z 347.15 2021-06-02T12:11:50.000Z 345.29 2021-06-02T12:11:55.000Z 345.9 2021-06-02T12:12:00.000Z 345.42 2021-06-02T12:12:05.000Z 347.28 2021-06-02T12:12:10.000Z 346.65 2021-06-02T12:12:15.000Z 345.85 2021-06-02T12:12:20.000Z 343.34 2021-06-02T12:12:25.000Z 341.59 2021-06-02T12:12:30.000Z 340.35 2021-06-02T12:12:35.000Z 341.57 2021-06-02T12:12:40.000Z 341.59 2021-06-02T12:12:45.000Z 340.41 2021-06-02T12:12:50.000Z 343.23 2021-06-02T12:12:55.000Z 342.12 2021-06-02T12:13:00.000Z 342.77 2021-06-02T12:13:05.000Z 342.29 2021-06-02T12:13:10.000Z 344.33 2021-06-02T12:13:15.000Z 344.3 2021-06-02T12:13:20.000Z 344.35 2021-06-02T12:13:26.000Z 347.36 2021-06-02T12:13:35.000Z 350.26 2021-06-02T12:13:40.000Z 350.35 2021-06-02T12:13:45.000Z 351.1 2021-06-02T12:13:50.000Z 352.1 2021-06-02T12:13:55.000Z 352.35 2021-06-02T12:14:00.000Z 351.36 2021-06-02T12:14:05.000Z 349.66 2021-06-02T12:14:10.000Z 349.36 2021-06-02T12:14:15.000Z 348.36 2021-06-02T12:14:20.000Z 347.37 2021-06-02T12:14:25.000Z 347.34 2021-06-02T12:14:30.000Z 348.29 2021-06-02T12:14:35.000Z 348.37 2021-06-02T12:14:44.000Z 352.16 2021-06-02T12:14:52.000Z 354.09 2021-06-02T12:14:57.000Z 355.1 2021-06-02T12:15:02.000Z 355.54 2021-06-02T12:15:07.000Z 353.62 2021-06-02T12:15:12.000Z 350.67 2021-06-02T12:15:17.000Z 350.17 2021-06-02T12:15:22.000Z 351.86 2021-06-02T12:15:27.000Z 355.09 2021-06-02T12:15:32.000Z 356.6 2021-06-02T12:15:37.000Z 354.61 2021-06-02T12:15:42.000Z 353.56 2021-06-02T12:15:47.000Z 353.31 2021-06-02T12:15:52.000Z 356.03 2021-06-02T12:15:57.000Z 356.65 2021-06-02T12:16:02.000Z 356.11 2021-06-02T12:16:07.000Z 355.42 2021-06-02T12:16:12.000Z 354.42 2021-06-02T12:16:17.000Z 354.67 2021-06-02T12:16:26.000Z 351.42 2021-06-02T12:16:32.000Z 350.99 2021-06-02T12:16:38.000Z 358.35 2021-06-02T12:16:43.000Z 357.93 2021-06-02T12:16:48.000Z 358.31 2021-06-02T12:16:53.000Z 357.48 2021-06-02T12:16:58.000Z 357.61 2021-06-02T12:17:03.000Z 356.48 2021-06-02T12:17:08.000Z 356.61 2021-06-02T12:17:13.000Z 357.18 2021-06-02T12:17:18.000Z 357.18 2021-06-02T12:17:23.000Z 357.91 2021-06-02T12:17:28.000Z 359.42 2021-06-02T12:17:33.000Z 355.91 2021-06-02T12:17:38.000Z 353.58 2021-06-02T12:17:43.000Z 353.66 2021-06-02T12:17:48.000Z 351.38 2021-06-02T12:17:53.000Z 351.36 2021-06-02T12:17:58.000Z 352.35 2021-06-02T12:18:03.000Z 351.37 2021-06-02T12:18:08.000Z 353.11 2021-06-02T12:18:13.000Z 355.29 2021-06-02T12:18:18.000Z 346.42 2021-06-02T12:18:23.000Z 347.11 2021-06-02T12:18:28.000Z 348.31 2021-06-02T12:18:33.000Z 351.97 2021-06-02T12:18:38.000Z 351.35 2021-06-02T12:18:43.000Z 354.28 2021-06-02T12:18:48.000Z 354.43 2021-06-02T12:18:53.000Z 355.3 2021-06-02T12:18:58.000Z 354.38 2021-06-02T12:19:03.000Z 356.11 2021-06-02T12:19:08.000Z 355.43 2021-06-02T12:19:13.000Z 354.61 2021-06-02T12:19:18.000Z 357.05 2021-06-02T12:19:23.000Z 357.36 2021-06-02T12:19:28.000Z 356.38 2021-06-02T12:19:33.000Z 357.31 2021-06-02T12:19:38.000Z 359.05 2021-06-02T12:19:43.000Z 359.61 2021-06-02T12:19:48.000Z 361.11 2021-06-02T12:19:53.000Z 360.93 2021-06-02T12:19:58.000Z 358 2021-06-02T12:20:03.000Z 358.35 2021-06-02T12:20:08.000Z 360.35 2021-06-02T12:20:13.000Z 360.36 2021-06-02T12:20:18.000Z 360.6 2021-06-02T12:20:23.000Z 360.55 2021-06-02T12:20:28.000Z 362.99 2021-06-02T12:20:33.000Z 365.34 2021-06-02T12:20:38.000Z 366.36 2021-06-02T12:20:43.000Z 368.1 2021-06-02T12:20:48.000Z 369.86 2021-06-02T12:20:53.000Z 369.37 2021-06-02T12:20:58.000Z 369.3 2021-06-02T12:21:03.000Z 370.11 2021-06-02T12:21:08.000Z 371.31 2021-06-02T12:21:13.000Z 374.08 2021-06-02T12:21:18.000Z 373.36 2021-06-02T12:21:23.000Z 372.36 2021-06-02T12:21:28.000Z 372.36 2021-06-02T12:21:33.000Z 372.37 2021-06-02T12:21:38.000Z 374.11 2021-06-02T12:21:43.000Z 377.05 2021-06-02T12:21:48.000Z 378.3 2021-06-02T12:21:53.000Z 379.11 2021-06-02T12:21:58.000Z 379.36 2021-06-02T12:22:03.000Z 382.28 2021-06-02T12:22:08.000Z 383.16 2021-06-02T12:22:13.000Z 384.34 2021-06-02T12:22:18.000Z 386.05 2021-06-02T12:22:23.000Z 388.11 2021-06-02T12:22:28.000Z 388.36 2021-06-02T12:22:33.000Z 388.11 2021-06-02T12:22:38.000Z 390.05 2021-06-02T12:22:43.000Z 391.34 2021-06-02T12:22:48.000Z 392.3 2021-06-02T12:22:53.000Z 393.34 2021-06-02T12:22:58.000Z 394.36 2021-06-02T12:23:03.000Z 395.34 2021-06-02T12:23:08.000Z 394.41 2021-06-02T12:23:13.000Z 395.34 2021-06-02T12:23:18.000Z 396.36 2021-06-02T12:23:23.000Z 394.73 2021-06-02T12:23:28.000Z 397.31 2021-06-02T12:23:33.000Z 398.35 2021-06-02T12:23:38.000Z 399.34 2021-06-02T12:23:43.000Z 400.29 2021-06-02T12:23:48.000Z 401.36 2021-06-02T12:23:53.000Z 402.17 2021-06-02T12:23:58.000Z 404.28 2021-06-02T12:24:03.000Z 406.51 2021-06-02T12:24:08.000Z 406.59 2021-06-02T12:24:13.000Z 403.7 2021-06-02T12:24:18.000Z 406.1 2021-06-02T12:24:23.000Z 407.28 2021-06-02T12:24:28.000Z 409.34 2021-06-02T12:24:33.000Z 412.03 2021-06-02T12:24:38.000Z 412.4 2021-06-02T12:24:43.000Z 413.1 2021-06-02T12:24:48.000Z 415.1 2021-06-02T12:24:53.000Z 417.23 2021-06-02T12:24:58.000Z 417.37 2021-06-02T12:25:03.000Z 418.35 2021-06-02T12:25:08.000Z 417.35 2021-06-02T12:25:13.000Z 418.1 2021-06-02T12:25:18.000Z 419.35 2021-06-02T12:25:23.000Z 421.34 2021-06-02T12:25:28.000Z 423.15 2021-06-02T12:25:33.000Z 424.35 2021-06-02T12:25:38.000Z 425.22 2021-06-02T12:25:43.000Z 423.36 2021-06-02T12:25:48.000Z 422.37 2021-06-02T12:25:53.000Z 422.35 2021-06-02T12:25:58.000Z 420.92 2021-06-02T12:26:03.000Z 420.6 2021-06-02T12:26:08.000Z 423.1 2021-06-02T12:26:16.000Z 427.27 2021-06-02T12:26:24.000Z 425.66 2021-06-02T12:26:30.000Z 432.43 2021-06-02T12:26:41.000Z 438.24 2021-06-02T12:26:47.000Z 441.08 2021-06-02T12:26:54.000Z 438.37 2021-06-02T12:26:59.000Z 438.29 2021-06-02T12:27:04.000Z 446.14 2021-06-02T12:27:12.000Z 443.45 2021-06-02T12:27:17.000Z 445.09 2021-06-02T12:27:22.000Z 454 2021-06-02T12:27:28.000Z 455.35 2021-06-02T12:27:33.000Z 456.34 2021-06-02T12:27:39.000Z 458.1 2021-06-02T12:27:44.000Z 458.27 2021-06-02T12:27:49.000Z 460.28 2021-06-02T12:27:55.000Z 462.27 2021-06-02T12:28:00.000Z 459.77 2021-06-02T12:28:05.000Z 460.33 2021-06-02T12:28:10.000Z 463.29 2021-06-02T12:28:16.000Z 465.29 2021-06-02T12:28:22.000Z 463.1 2021-06-02T12:28:28.000Z 460.29 2021-06-02T12:28:33.000Z 463.29 2021-06-02T12:28:41.000Z 466.1 2021-06-02T12:28:46.000Z 469.32 2021-06-02T12:28:52.000Z 470.29 2021-06-02T12:28:57.000Z 471.35 2021-06-02T12:29:02.000Z 472.29 2021-06-02T12:29:07.000Z 475.34 2021-06-02T12:29:14.000Z 476.41 2021-06-02T12:29:19.000Z 477.34 2021-06-02T12:29:24.000Z 474.42 2021-06-02T12:29:29.000Z 475.35 2021-06-02T12:29:34.000Z 475.36 2021-06-02T12:29:39.000Z 475.35 2021-06-02T12:29:44.000Z 477.29 2021-06-02T12:29:49.000Z 475.66 2021-06-02T12:29:54.000Z 475.35 2021-06-02T12:29:59.000Z 474.36 2021-06-02T12:30:04.000Z 475.15 2021-06-02T12:30:09.000Z 475.35 2021-06-02T12:30:14.000Z 476.29 2021-06-02T12:30:19.000Z 477.1 2021-06-02T12:30:24.000Z 477.16 2021-06-02T12:30:29.000Z 478.1 2021-06-02T12:30:34.000Z 477.35 2021-06-02T12:30:39.000Z 476.41 2021-06-02T12:30:44.000Z 476.35 2021-06-02T12:30:49.000Z 474.65 2021-06-02T12:30:54.000Z 474.16 2021-06-02T12:30:59.000Z 473.35 2021-06-02T12:31:04.000Z 475.04 2021-06-02T12:31:09.000Z 475.35 2021-06-02T12:31:14.000Z 474.36 2021-06-02T12:31:19.000Z 474.35 2021-06-02T12:31:24.000Z 473.36 2021-06-02T12:31:29.000Z 472.35 2021-06-02T12:31:34.000Z 471.36 2021-06-02T12:31:39.000Z 474.27 2021-06-02T12:31:44.000Z 475.28 2021-06-02T12:31:49.000Z 474.35 2021-06-02T12:31:54.000Z 474.34 2021-06-02T12:31:59.000Z 475.09 2021-06-02T12:32:04.000Z 475.34 2021-06-02T12:32:09.000Z 476.33 2021-06-02T12:32:14.000Z 477.33 2021-06-02T12:32:19.000Z 478.34 2021-06-02T12:32:24.000Z 478.34 2021-06-02T12:32:29.000Z 478.34 2021-06-02T12:32:34.000Z 478.34 2021-06-02T12:32:39.000Z 479.29 2021-06-02T12:32:44.000Z 482.32 2021-06-02T12:32:49.000Z 484.27 2021-06-02T12:32:54.000Z 485.32 2021-06-02T12:32:59.000Z 486.34 2021-06-02T12:33:04.000Z 486.34 2021-06-02T12:33:09.000Z 485.59 2021-06-02T12:33:14.000Z 485.34 2021-06-02T12:33:19.000Z 486.33 2021-06-02T12:33:24.000Z 487.33 2021-06-02T12:33:29.000Z 486.34 2021-06-02T12:33:34.000Z 486.34 2021-06-02T12:33:39.000Z 487.34 2021-06-02T12:33:44.000Z 488.13 2021-06-02T12:33:49.000Z 488.29 2021-06-02T12:33:54.000Z 489.09 2021-06-02T12:33:59.000Z 491.07 2021-06-02T12:34:04.000Z 492.33 2021-06-02T12:34:09.000Z 494.08 2021-06-02T12:34:14.000Z 494.32 2021-06-02T12:34:19.000Z 494.33 2021-06-02T12:34:24.000Z 493.4 2021-06-02T12:34:29.000Z 490.65 2021-06-02T12:34:34.000Z 490.33 2021-06-02T12:34:39.000Z 489.34 2021-06-02T12:34:44.000Z 489.28 2021-06-02T12:34:49.000Z 489.33 2021-06-02T12:34:54.000Z 489.32 2021-06-02T12:34:59.000Z 489.32 2021-06-02T12:35:04.000Z 490.27 2021-06-02T12:35:09.000Z 489.59 2021-06-02T12:35:14.000Z 489.14 2021-06-02T12:35:19.000Z 489.33 2021-06-02T12:35:24.000Z 488.58 2021-06-02T12:35:29.000Z 487.58 2021-06-02T12:35:34.000Z 488.08 2021-06-02T12:35:39.000Z 487.37 2021-06-02T12:35:44.000Z 489.26 2021-06-02T12:35:49.000Z 490.32 2021-06-02T12:35:54.000Z 492.06 2021-06-02T12:35:59.000Z 493.31 2021-06-02T12:36:04.000Z 493.51 2021-06-02T12:36:09.000Z 493.32 2021-06-02T12:36:14.000Z 494.08 2021-06-02T12:36:19.000Z 494.37 2021-06-02T12:36:24.000Z 494.32 2021-06-02T12:36:29.000Z 495.33 2021-06-02T12:36:34.000Z 496.01 2021-06-02T12:36:39.000Z 495.26 2021-06-02T12:36:44.000Z 495.55 2021-06-02T12:36:49.000Z 495.32 2021-06-02T12:36:54.000Z 495.32 2021-06-02T12:36:59.000Z 496.07 2021-06-02T12:37:04.000Z 495.32 2021-06-02T12:37:09.000Z 495.3 2021-06-02T12:37:14.000Z 495.32 2021-06-02T12:37:19.000Z 495.32 2021-06-02T12:37:24.000Z 498.19 2021-06-02T12:37:29.000Z 498.32 2021-06-02T12:37:34.000Z 498.32 2021-06-02T12:37:39.000Z 498.32 2021-06-02T12:37:44.000Z 498.36 2021-06-02T12:37:49.000Z 498.33 2021-06-02T12:37:54.000Z 497.32 2021-06-02T12:37:59.000Z 497.32 2021-06-02T12:38:04.000Z 497.08 2021-06-02T12:38:09.000Z 496.32 2021-06-02T12:38:14.000Z 496.32 2021-06-02T12:38:19.000Z 494.58 2021-06-02T12:38:24.000Z 494.32 2021-06-02T12:38:29.000Z 494.32 2021-06-02T12:38:34.000Z 493.32 2021-06-02T12:38:39.000Z 493.32 2021-06-02T12:38:44.000Z 494.31 2021-06-02T12:38:49.000Z 493.33 2021-06-02T12:38:54.000Z 493.51 2021-06-02T12:38:59.000Z 493.32 2021-06-02T12:39:04.000Z 493.32 2021-06-02T12:39:09.000Z 493.55 2021-06-02T12:39:14.000Z 493.32 2021-06-02T12:39:19.000Z 493.26 2021-06-02T12:39:24.000Z 491.56 2021-06-02T12:39:29.000Z 491.56 2021-06-02T12:39:34.000Z 493.11 2021-06-02T12:39:39.000Z 492.34 2021-06-02T12:39:44.000Z 494.26 2021-06-02T12:39:49.000Z 492.57 2021-06-02T12:39:54.000Z 491.32 2021-06-02T12:39:59.000Z 490.37 2021-06-02T12:40:04.000Z 489.38 2021-06-02T12:40:09.000Z 489.31 2021-06-02T12:40:14.000Z 490.32 2021-06-02T12:40:19.000Z 491.32 2021-06-02T12:40:24.000Z 491.07 2021-06-02T12:40:29.000Z 492 2021-06-02T12:40:34.000Z 489.61 2021-06-02T12:40:39.000Z 487.83 2021-06-02T12:40:44.000Z 487.87 2021-06-02T12:40:49.000Z 484.6 2021-06-02T12:40:54.000Z 480.61 2021-06-02T12:40:59.000Z 477.59 2021-06-02T12:41:04.000Z 475.59 2021-06-02T12:41:09.000Z 473.4 2021-06-02T12:41:14.000Z 469.41 2021-06-02T12:41:19.000Z 467.34 2021-06-02T12:41:24.000Z 463.41 2021-06-02T12:41:29.000Z 459.65 2021-06-02T12:41:34.000Z 456.4 2021-06-02T12:41:39.000Z 453.34 2021-06-02T12:41:44.000Z 454.07 2021-06-02T12:41:49.000Z 454.32 2021-06-02T12:41:54.000Z 457.24 2021-06-02T12:41:59.000Z 459.26 2021-06-02T12:42:04.000Z 454.67 2021-06-02T12:42:09.000Z 454.33 2021-06-02T12:42:14.000Z 454.44 2021-06-02T12:42:19.000Z 448.67 2021-06-02T12:42:24.000Z 442.47 2021-06-02T12:42:29.000Z 437.41 2021-06-02T12:42:34.000Z 432.65 2021-06-02T12:42:39.000Z 426.67 2021-06-02T12:42:44.000Z 422.4 2021-06-02T12:42:49.000Z 416.66 2021-06-02T12:42:54.000Z 412.64 2021-06-02T12:42:59.000Z 409.39 2021-06-02T12:43:04.000Z 402.9 2021-06-02T12:43:09.000Z 398.65 2021-06-02T12:43:14.000Z 396.39 2021-06-02T12:43:19.000Z 393.64 2021-06-02T12:43:24.000Z 393.32 2021-06-02T12:43:29.000Z 391.59 2021-06-02T12:43:34.000Z 387.58 2021-06-02T12:43:39.000Z 386.12 2021-06-02T12:43:44.000Z 385.76 2021-06-02T12:43:49.000Z 385.32 2021-06-02T12:43:54.000Z 384.33 2021-06-02T12:43:59.000Z 382.39 2021-06-02T12:44:04.000Z 379.4 2021-06-02T12:44:09.000Z 376.34 2021-06-02T12:44:14.000Z 373.58 2021-06-02T12:44:19.000Z 369.46 2021-06-02T12:44:24.000Z 369.26 2021-06-02T12:44:29.000Z 368.32 2021-06-02T12:44:34.000Z 364.4 2021-06-02T12:44:40.000Z 362.34 2021-06-02T12:44:50.000Z 360.31 2021-06-02T12:45:07.000Z 362.3 2021-06-02T12:45:12.000Z 361.57 2021-06-02T12:45:17.000Z 359.39 2021-06-02T12:45:22.000Z 357.34 2021-06-02T12:45:27.000Z 356.14 2021-06-02T12:45:32.000Z 353.88 2021-06-02T12:45:37.000Z 345.97 2021-06-02T12:45:42.000Z 343.76 2021-06-02T12:45:47.000Z 343.38 2021-06-02T12:45:52.000Z 342.32 2021-06-02T12:45:57.000Z 340.58 2021-06-02T12:46:02.000Z 337.28 2021-06-02T12:46:09.000Z 341.4 2021-06-02T12:46:25.000Z 338.4 2021-06-02T12:46:34.000Z 338.32 2021-06-02T12:46:39.000Z 333.6 2021-06-02T12:46:44.000Z 330.56 2021-06-02T12:46:49.000Z 330.27 2021-06-02T12:46:54.000Z 325.77 2021-06-02T12:46:59.000Z 325.88 2021-06-02T12:47:04.000Z 327.3 2021-06-02T12:47:09.000Z 325.29 2021-06-02T12:47:14.000Z 323.82 2021-06-02T12:47:19.000Z 321.58 2021-06-02T12:47:24.000Z 316.35 2021-06-02T12:47:29.000Z 315.63 2021-06-02T12:47:34.000Z 315.33 2021-06-02T12:47:39.000Z 312.78 2021-06-02T12:47:44.000Z 312.31 2021-06-02T12:47:49.000Z 311.34 2021-06-02T12:47:54.000Z 307.58 2021-06-02T12:47:59.000Z 308.32 2021-06-02T12:48:04.000Z 309.07 2021-06-02T12:48:09.000Z 308.34 2021-06-02T12:48:14.000Z 307.39 2021-06-02T12:48:19.000Z 307.33 2021-06-02T12:48:24.000Z 309.06 2021-06-02T12:48:29.000Z 310.25 2021-06-02T12:48:34.000Z 312.07 2021-06-02T12:48:39.000Z 314.26 2021-06-02T12:48:44.000Z 315.5 2021-06-02T12:48:49.000Z 314.63 2021-06-02T12:48:54.000Z 314.34 2021-06-02T12:48:59.000Z 314.27 2021-06-02T12:49:04.000Z 314.33 2021-06-02T12:49:09.000Z 311.69 2021-06-02T12:49:14.000Z 313.29 2021-06-02T12:49:19.000Z 316.01 2021-06-02T12:49:24.000Z 317.08 2021-06-02T12:49:29.000Z 317.32 2021-06-02T12:49:34.000Z 317.34 2021-06-02T12:49:39.000Z 318.32 2021-06-02T12:49:44.000Z 318.34 2021-06-02T12:49:49.000Z 320.32 2021-06-02T12:49:54.000Z 326.26 2021-06-02T12:49:59.000Z 326.38 2021-06-02T12:50:04.000Z 328.5 2021-06-02T12:50:09.000Z 329.56 2021-06-02T12:50:14.000Z 326.4 2021-06-02T12:50:19.000Z 330.13 2021-06-02T12:50:27.000Z 330.32 2021-06-02T12:50:33.000Z 332.32 2021-06-02T12:50:39.000Z 331.58 2021-06-02T12:50:44.000Z 331.39 2021-06-02T12:50:49.000Z 335.31 2021-06-02T12:50:54.000Z 337.27 2021-06-02T12:50:59.000Z 337.57 2021-06-02T12:51:04.000Z 336.35 2021-06-02T12:51:09.000Z 336.15 2021-06-02T12:51:14.000Z 336.09 2021-06-02T12:51:19.000Z 337.33 2021-06-02T12:51:24.000Z 337.34 2021-06-02T12:51:29.000Z 339.27 2021-06-02T12:51:34.000Z 340.33 2021-06-02T12:51:39.000Z 340.34 2021-06-02T12:51:44.000Z 341.09 2021-06-02T12:51:49.000Z 341.34 2021-06-02T12:51:54.000Z 341.34 2021-06-02T12:51:59.000Z 342.09 2021-06-02T12:52:04.000Z 344.32 2021-06-02T12:52:09.000Z 346.07 2021-06-02T12:52:14.000Z 347.07 2021-06-02T12:52:19.000Z 345.39 2021-06-02T12:52:24.000Z 346.09 2021-06-02T12:52:29.000Z 345.33 2021-06-02T12:52:34.000Z 344.59 2021-06-02T12:52:39.000Z 346.27 2021-06-02T12:52:44.000Z 348.09 2021-06-02T12:52:49.000Z 349.32 2021-06-02T12:52:54.000Z 350.09 2021-06-02T12:52:59.000Z 350.34 2021-06-02T12:53:04.000Z 352.09 2021-06-02T12:53:09.000Z 351.51 2021-06-02T12:53:14.000Z 352.1 2021-06-02T12:53:19.000Z 352.34 2021-06-02T12:53:24.000Z 353.33 2021-06-02T12:53:29.000Z 354.33 2021-06-02T12:53:34.000Z 354.34 2021-06-02T12:53:39.000Z 354.34 2021-06-02T12:53:44.000Z 355.32 2021-06-02T12:53:49.000Z 356.33 2021-06-02T12:53:54.000Z 357.32 2021-06-02T12:53:59.000Z 355.59 2021-06-02T12:54:04.000Z 356.34 2021-06-02T12:54:09.000Z 357.28 2021-06-02T12:54:14.000Z 361.01 2021-06-02T12:54:19.000Z 362.35 2021-06-02T12:54:24.000Z 364.15 2021-06-02T12:54:29.000Z 361.36 2021-06-02T12:54:34.000Z 365.02 2021-06-02T12:54:39.000Z 366.08 2021-06-02T12:54:44.000Z 365.36 2021-06-02T12:54:49.000Z 370.25 2021-06-02T12:54:54.000Z 369.3 2021-06-02T12:54:59.000Z 370.4 2021-06-02T12:55:04.000Z 372.09 2021-06-02T12:55:09.000Z 371.79 2021-06-02T12:55:14.000Z 371.36 2021-06-02T12:55:19.000Z 369.3 2021-06-02T12:55:24.000Z 372.32 2021-06-02T12:55:29.000Z 377.07 2021-06-02T12:55:34.000Z 380.26 2021-06-02T12:55:39.000Z 382.34 2021-06-02T12:55:44.000Z 385.03 2021-06-02T12:55:49.000Z 386.33 2021-06-02T12:55:54.000Z 387.34 2021-06-02T12:55:59.000Z 387.28 2021-06-02T12:56:04.000Z 388.14 2021-06-02T12:56:09.000Z 390.26 2021-06-02T12:56:14.000Z 389.33 2021-06-02T12:56:19.000Z 392.32 2021-06-02T12:56:24.000Z 393.59 2021-06-02T12:56:29.000Z 391.35 2021-06-02T12:56:34.000Z 391.34 2021-06-02T12:56:39.000Z 391.34 2021-06-02T12:56:44.000Z 391.53 2021-06-02T12:56:49.000Z 392.28 2021-06-02T12:56:54.000Z 392.4 2021-06-02T12:56:59.000Z 393.34 2021-06-02T12:57:04.000Z 394.33 2021-06-02T12:57:09.000Z 396.22 2021-06-02T12:57:14.000Z 391.52 2021-06-02T12:57:19.000Z 390.34 2021-06-02T12:57:24.000Z 392.09 2021-06-02T12:57:29.000Z 395.03 2021-06-02T12:57:34.000Z 398.26 2021-06-02T12:57:39.000Z 401.07 2021-06-02T12:57:44.000Z 403.33 2021-06-02T12:57:49.000Z 407.09 2021-06-02T12:57:54.000Z 405.28 2021-06-02T12:57:59.000Z 402.66 2021-06-02T12:58:04.000Z 402.05 2021-06-02T12:58:09.000Z 402.34 2021-06-02T12:58:14.000Z 400.35 2021-06-02T12:58:19.000Z 399.36 2021-06-02T12:58:24.000Z 401.03 2021-06-02T12:58:29.000Z 403.08 2021-06-02T12:58:34.000Z 404.97 2021-06-02T12:58:39.000Z 406.34 2021-06-02T12:58:44.000Z 407.04 2021-06-02T12:58:49.000Z 406.16 2021-06-02T12:58:54.000Z 404.6 2021-06-02T12:58:59.000Z 404.33 2021-06-02T12:59:04.000Z 405.33 2021-06-02T12:59:09.000Z 405.34 2021-06-02T12:59:14.000Z 406.33 2021-06-02T12:59:19.000Z 409.28 2021-06-02T12:59:24.000Z 411.09 2021-06-02T12:59:29.000Z 407.37 2021-06-02T12:59:34.000Z 410.09 2021-06-02T12:59:39.000Z 414.06 2021-06-02T12:59:44.000Z 414.33 2021-06-02T12:59:49.000Z 417.08 2021-06-02T12:59:54.000Z 420.07 2021-06-02T12:59:59.000Z 424.01 2021-06-02T13:00:04.000Z 420.71 2021-06-02T13:00:09.000Z 417.6 2021-06-02T13:00:14.000Z 417.34 2021-06-02T13:00:19.000Z 417.3 2021-06-02T13:00:24.000Z 417.34 2021-06-02T13:00:29.000Z 418.34 2021-06-02T13:00:34.000Z 419.34 2021-06-02T13:00:39.000Z 418.41 2021-06-02T13:00:44.000Z 420.09 2021-06-02T13:00:49.000Z 423.32 2021-06-02T13:00:54.000Z 423.35 2021-06-02T13:00:59.000Z 425.28 2021-06-02T13:01:04.000Z 427.34 2021-06-02T13:01:09.000Z 428.33 2021-06-02T13:01:14.000Z 428.53 2021-06-02T13:01:19.000Z 430.59 2021-06-02T13:01:24.000Z 430.35 2021-06-02T13:01:29.000Z 432.1 2021-06-02T13:01:34.000Z 431.42 2021-06-02T13:01:39.000Z 432.1 2021-06-02T13:01:44.000Z 431.35 2021-06-02T13:01:49.000Z 431.09 2021-06-02T13:01:54.000Z 432.29 2021-06-02T13:01:59.000Z 434.09 2021-06-02T13:02:04.000Z 436.33 2021-06-02T13:02:09.000Z 435.84 2021-06-02T13:02:14.000Z 434.41 2021-06-02T13:02:19.000Z 436.02 2021-06-02T13:02:24.000Z 438.33 2021-06-02T13:02:29.000Z 438.35 2021-06-02T13:02:34.000Z 439.77 2021-06-02T13:02:39.000Z 446.77 2021-06-02T13:02:45.000Z 446.33 2021-06-02T13:02:50.000Z 450.02 2021-06-02T13:02:55.000Z 452.28 2021-06-02T13:03:00.000Z 447.68 2021-06-02T13:03:05.000Z 446.19 2021-06-02T13:03:10.000Z 448.1 2021-06-02T13:03:15.000Z 451.25 2021-06-02T13:03:20.000Z 451.29 2021-06-02T13:03:25.000Z 452.34 2021-06-02T13:03:30.000Z 450.6 2021-06-02T13:03:35.000Z 453.07 2021-06-02T13:03:40.000Z 452.64 2021-06-02T13:03:45.000Z 452.54 2021-06-02T13:03:50.000Z 455.84 2021-06-02T13:03:55.000Z 456.35 2021-06-02T13:04:00.000Z 456.3 2021-06-02T13:04:05.000Z 456.1 2021-06-02T13:04:10.000Z 457.35 2021-06-02T13:04:15.000Z 458.1 2021-06-02T13:04:20.000Z 458.4 2021-06-02T13:04:25.000Z 459.29 2021-06-02T13:04:30.000Z 460.33 2021-06-02T13:04:35.000Z 461.35 2021-06-02T13:04:40.000Z 462.35 2021-06-02T13:04:45.000Z 463.33 2021-06-02T13:04:50.000Z 464.33 2021-06-02T13:04:55.000Z 464.35 2021-06-02T13:05:00.000Z 465.1 2021-06-02T13:05:05.000Z 465.36 2021-06-02T13:05:10.000Z 466.35 2021-06-02T13:05:15.000Z 467.29 2021-06-02T13:05:20.000Z 468.35 2021-06-02T13:05:25.000Z 470.35 2021-06-02T13:05:30.000Z 471.35 2021-06-02T13:05:35.000Z 471.16 2021-06-02T13:05:40.000Z 472.1 2021-06-02T13:05:45.000Z 473.35 2021-06-02T13:05:50.000Z 473.35 2021-06-02T13:05:55.000Z 474.3 2021-06-02T13:06:00.000Z 475.35 2021-06-02T13:06:06.000Z 476.29 2021-06-02T13:06:11.000Z 476.41 2021-06-02T13:06:16.000Z 476.15 2021-06-02T13:06:21.000Z 476.17 2021-06-02T13:06:26.000Z 477.35 2021-06-02T13:06:31.000Z 478.29 2021-06-02T13:06:36.000Z 474.44 2021-06-02T13:06:41.000Z 476.15 2021-06-02T13:06:46.000Z 480.03 2021-06-02T13:06:51.000Z 481.35 2021-06-02T13:06:57.000Z 482.35 2021-06-02T13:07:04.000Z 481.36 2021-06-02T13:07:11.000Z 481.35 2021-06-02T13:07:18.000Z 480.61 2021-06-02T13:07:25.000Z 483.35 2021-06-02T13:07:34.000Z 485.35 2021-06-02T13:07:42.000Z 486.35 2021-06-02T13:07:49.000Z 489.09 2021-06-02T13:07:55.000Z 489.34 2021-06-02T13:08:00.000Z 489.35 2021-06-02T13:08:05.000Z 489.56 2021-06-02T13:08:10.000Z 490.42 2021-06-02T13:08:15.000Z 487.61 2021-06-02T13:08:20.000Z 485.38 2021-06-02T13:08:25.000Z 482.69 2021-06-02T13:08:30.000Z 481.36 2021-06-02T13:08:35.000Z 479.42 2021-06-02T13:08:40.000Z 477.62 2021-06-02T13:08:45.000Z 475.42 2021-06-02T13:08:50.000Z 472.62 2021-06-02T13:08:55.000Z 472.36 2021-06-02T13:09:00.000Z 472.36 2021-06-02T13:09:05.000Z 471.42 2021-06-02T13:09:11.000Z 467.7 2021-06-02T13:09:16.000Z 464.63 2021-06-02T13:09:21.000Z 462.44 2021-06-02T13:09:26.000Z 457.69 2021-06-02T13:09:31.000Z 455.62 2021-06-02T13:09:36.000Z 454.61 2021-06-02T13:09:41.000Z 454.36 2021-06-02T13:09:46.000Z 453.36 2021-06-02T13:09:51.000Z 453.17 2021-06-02T13:09:56.000Z 450.36 2021-06-02T13:10:01.000Z 450.59 2021-06-02T13:10:07.000Z 451.3 2021-06-02T13:10:12.000Z 451.36 2021-06-02T13:10:17.000Z 451.34 2021-06-02T13:10:22.000Z 453.15 2021-06-02T13:10:27.000Z 453.79 2021-06-02T13:10:32.000Z 452.37 2021-06-02T13:10:37.000Z 454.29 2021-06-02T13:10:42.000Z 450.38 2021-06-02T13:10:47.000Z 450.16 2021-06-02T13:10:52.000Z 451.05 2021-06-02T13:10:57.000Z 452.3 2021-06-02T13:11:02.000Z 454.56 2021-06-02T13:11:07.000Z 450.37 2021-06-02T13:11:12.000Z 452.28 2021-06-02T13:11:17.000Z 446.32 2021-06-02T13:11:22.000Z 442.66 2021-06-02T13:11:27.000Z 438.45 2021-06-02T13:11:32.000Z 437.12 2021-06-02T13:11:40.000Z 432.51 2021-06-02T13:11:45.000Z 431.61 2021-06-02T13:11:50.000Z 430.62 2021-06-02T13:11:57.000Z 429.37 2021-06-02T13:12:44.000Z 427.34 2021-06-02T13:12:52.000Z 428.34 2021-06-02T13:12:57.000Z 428.12 2021-06-02T13:13:02.000Z 428.36 2021-06-02T13:13:07.000Z 429.34 2021-06-02T13:13:12.000Z 429.36 2021-06-02T13:13:17.000Z 432.35 2021-06-02T13:13:22.000Z 428.86 2021-06-02T13:13:27.000Z 425.61 2021-06-02T13:13:32.000Z 423.48 2021-06-02T13:13:37.000Z 421.37 2021-06-02T13:13:42.000Z 418.38 2021-06-02T13:13:47.000Z 418.59 2021-06-02T13:13:52.000Z 416.63 2021-06-02T13:13:57.000Z 416.36 2021-06-02T13:14:02.000Z 416.36 2021-06-02T13:14:07.000Z 416.36 2021-06-02T13:14:12.000Z 414.38 2021-06-02T13:14:17.000Z 413.61 2021-06-02T13:14:22.000Z 408.6 2021-06-02T13:14:41.000Z 403.41 2021-06-02T13:18:29.000Z 398.69 2021-06-02T13:18:34.000Z 396.43 2021-06-02T13:18:39.000Z 393.68 2021-06-02T13:18:44.000Z 389.88 2021-06-02T13:18:49.000Z 386.68 2021-06-02T13:18:54.000Z 383.44 2021-06-02T13:18:59.000Z 380.68 2021-06-02T13:19:05.000Z 377.62 2021-06-02T13:19:10.000Z 372.74 2021-06-02T13:19:15.000Z 370.62 2021-06-02T13:19:20.000Z 368.63 2021-06-02T13:19:25.000Z 366.62 2021-06-02T13:19:30.000Z 362.69 2021-06-02T13:19:35.000Z 360.63 2021-06-02T13:19:40.000Z 357.69 2021-06-02T13:19:45.000Z 356.43 2021-06-02T13:19:50.000Z 352.62 2021-06-02T13:20:31.000Z 352.37 2021-06-02T13:20:41.000Z 351.61 2021-06-02T13:20:51.000Z 349.37 2021-06-02T13:20:56.000Z 347.43 2021-06-02T13:21:01.000Z 347.36 2021-06-02T13:21:06.000Z 347.11 2021-06-02T13:21:56.000Z 347.11 2021-06-02T13:22:01.000Z 344.58 2021-06-02T13:22:06.000Z 341.37 2021-06-02T13:22:11.000Z 342.3 2021-06-02T13:22:16.000Z 341.38 2021-06-02T13:22:21.000Z 342.36 2021-06-02T13:22:26.000Z 343.36 2021-06-02T13:22:31.000Z 343.37 2021-06-02T13:22:36.000Z 345.3 2021-06-02T13:22:41.000Z 349.1 2021-06-02T13:22:49.000Z 353.28 2021-06-02T13:22:56.000Z 355.3 2021-06-02T13:23:03.000Z 358.36 2021-06-02T13:23:11.000Z 357.42 2021-06-02T13:23:16.000Z 358.36 2021-06-02T13:23:23.000Z 358.36 2021-06-02T13:23:29.000Z 361.35 2021-06-02T13:23:37.000Z 362.35 2021-06-02T13:23:44.000Z 364.11 2021-06-02T13:23:51.000Z 367.29 2021-06-02T13:24:01.000Z 368.35 2021-06-02T13:24:07.000Z 368.6 2021-06-02T13:24:13.000Z 370.3 2021-06-02T13:24:19.000Z 371.36 2021-06-02T13:24:25.000Z 373.36 2021-06-02T13:24:33.000Z 371.87 2021-06-02T13:24:39.000Z 373.11 2021-06-02T13:24:46.000Z 374.36 2021-06-02T13:24:51.000Z 375.3 2021-06-02T13:24:56.000Z 376.35 2021-06-02T13:25:01.000Z 377.11 2021-06-02T13:25:06.000Z 377.36 2021-06-02T13:25:12.000Z 380.11 2021-06-02T13:25:18.000Z 381.35 2021-06-02T13:25:25.000Z 383.36 2021-06-02T13:25:33.000Z 383.6 2021-06-02T13:25:40.000Z 385.3 2021-06-02T13:25:48.000Z 388.41 2021-06-02T13:25:57.000Z 389.36 2021-06-02T13:26:04.000Z 389.35 2021-06-02T13:26:11.000Z 389.36 2021-06-02T13:26:17.000Z 388.42 2021-06-02T13:26:23.000Z 391.35 2021-06-02T13:26:31.000Z 392.41 2021-06-02T13:26:37.000Z 396.11 2021-06-02T13:26:45.000Z 397.36 2021-06-02T13:26:51.000Z 397.36 2021-06-02T13:26:58.000Z 399.06 2021-06-02T13:27:03.000Z 400.36 2021-06-02T13:27:10.000Z 402.34 2021-06-02T13:27:16.000Z 406.09 2021-06-02T13:27:24.000Z 409.09 2021-06-02T13:27:32.000Z 410.36 2021-06-02T13:27:40.000Z 410.36 2021-06-02T13:27:46.000Z 412.59 2021-06-02T13:27:55.000Z 413.36 2021-06-02T13:28:02.000Z 414.16 2021-06-02T13:28:10.000Z 413.35 2021-06-02T13:28:16.000Z 413.36 2021-06-02T13:28:39.000Z 415.59 2021-06-02T13:28:46.000Z 418.34 2021-06-02T13:28:53.000Z 421.29 2021-06-02T13:29:01.000Z 419.31 2021-06-02T13:29:10.000Z 420.34 2021-06-02T13:29:21.000Z 424.29 2021-06-02T13:29:35.000Z 422.35 2021-06-02T13:30:02.000Z 423.11 2021-06-02T13:30:09.000Z 424.31 2021-06-02T13:30:17.000Z 425.36 2021-06-02T13:30:22.000Z 427.11 2021-06-02T13:30:27.000Z 429.11 2021-06-02T13:30:32.000Z 431.09 2021-06-02T13:30:37.000Z 432.11 2021-06-02T13:30:44.000Z 434.05 2021-06-02T13:30:50.000Z 435.3 2021-06-02T13:30:58.000Z 437.3 2021-06-02T13:31:04.000Z 441.36 2021-06-02T13:31:12.000Z 441.41 2021-06-02T13:31:18.000Z 442.61 2021-06-02T13:31:25.000Z 443.36 2021-06-02T13:31:30.000Z 446.3 2021-06-02T13:31:38.000Z 447.36 2021-06-02T13:31:44.000Z 449.11 2021-06-02T13:31:50.000Z 450.36 2021-06-02T13:31:57.000Z 452.34 2021-06-02T13:32:04.000Z 454.11 2021-06-02T13:32:10.000Z 456.3 2021-06-02T13:32:16.000Z 459.36 2021-06-02T13:32:24.000Z 461.3 2021-06-02T13:32:32.000Z 462.36 2021-06-02T13:32:40.000Z 464.3 2021-06-02T13:32:48.000Z 466.3 2021-06-02T13:32:56.000Z 465.61 2021-06-02T13:33:03.000Z 465.37 2021-06-02T13:33:08.000Z 461.64 2021-06-02T13:33:13.000Z 457.44 2021-06-02T13:33:21.000Z 455.61 2021-06-02T13:33:26.000Z 453.43 2021-06-02T13:33:31.000Z 449.44 2021-06-02T13:33:36.000Z 446.63 2021-06-02T13:33:41.000Z 441.69 2021-06-02T13:33:46.000Z 438.63 2021-06-02T13:33:51.000Z 435.44 2021-06-02T13:33:56.000Z 433.43 2021-06-02T13:34:01.000Z 431.38 2021-06-02T13:34:06.000Z 428.62 2021-06-02T13:34:11.000Z 425.63 2021-06-02T13:34:16.000Z 421.49 2021-06-02T13:34:21.000Z 416.46 2021-06-02T13:34:26.000Z 412.51 2021-06-02T13:34:31.000Z 409.68 2021-06-02T13:34:36.000Z 405.68 2021-06-02T13:34:41.000Z 402.68 2021-06-02T13:34:46.000Z 399.63 2021-06-02T13:34:51.000Z 396.44 2021-06-02T13:34:56.000Z 392.69 2021-06-02T13:35:01.000Z 389.44 2021-06-02T13:35:06.000Z 385.68 2021-06-02T13:35:11.000Z 381.68 2021-06-02T13:35:16.000Z 377.64 2021-06-02T13:35:21.000Z 375.62 2021-06-02T13:35:26.000Z 372.45 2021-06-02T13:35:31.000Z 374.11 2021-06-02T13:35:36.000Z 374.55 2021-06-02T13:35:43.000Z 375.37 2021-06-02T13:35:49.000Z 376.37 2021-06-02T13:35:55.000Z 379.3 2021-06-02T13:36:02.000Z 382.32 2021-06-02T13:36:10.000Z 383.32 2021-06-02T13:36:17.000Z 386.11 2021-06-02T13:36:25.000Z 386.37 2021-06-02T13:36:31.000Z 388.11 2021-06-02T13:36:38.000Z 389.35 2021-06-02T13:36:46.000Z 390.42 2021-06-02T13:36:54.000Z 390.12 2021-06-02T13:37:01.000Z 391.37 2021-06-02T13:37:07.000Z 392.36 2021-06-02T13:37:12.000Z 391.62 2021-06-02T13:37:17.000Z 389.62 2021-06-02T13:37:22.000Z 386.68 2021-06-02T13:37:27.000Z 382.64 2021-06-02T13:37:32.000Z 379.39 2021-06-02T13:37:37.000Z 380.37 2021-06-02T13:37:42.000Z 380.37 2021-06-02T13:37:47.000Z 379.42 2021-06-02T13:37:52.000Z 377.37 2021-06-02T13:37:57.000Z 377.37 2021-06-02T13:38:02.000Z 376.39 2021-06-02T13:38:07.000Z 378.31 2021-06-02T13:38:12.000Z 378.37 2021-06-02T13:38:17.000Z 380.31 2021-06-02T13:38:22.000Z 381.35 2021-06-02T13:38:27.000Z 382.55 2021-06-02T13:38:32.000Z 383.41 2021-06-02T13:38:37.000Z 384.37 2021-06-02T13:38:42.000Z 384.17 2021-06-02T13:38:47.000Z 383.62 2021-06-02T13:38:52.000Z 384.35 2021-06-02T13:38:57.000Z 386.1 2021-06-02T13:39:02.000Z 387.35 2021-06-02T13:39:07.000Z 387.37 2021-06-02T13:39:12.000Z 387.17 2021-06-02T13:39:17.000Z 386.37 2021-06-02T13:39:22.000Z 384.57 2021-06-02T13:39:27.000Z 385.42 2021-06-02T13:40:39.000Z 381.45 2021-06-02T13:40:44.000Z 381.37 2021-06-02T13:40:49.000Z 382.35 2021-06-02T13:40:54.000Z 382.37 2021-06-02T13:40:59.000Z 383.12 2021-06-02T13:41:04.000Z 382.56 2021-06-02T13:41:09.000Z 383.37 2021-06-02T13:41:14.000Z 384.3 2021-06-02T13:41:19.000Z 385.12 2021-06-02T13:41:24.000Z 386.12 2021-06-02T13:41:29.000Z 386.37 2021-06-02T13:41:34.000Z 387.87 2021-06-02T13:41:39.000Z 388.36 2021-06-02T13:41:44.000Z 388.37 2021-06-02T13:41:49.000Z 390.11 2021-06-02T13:41:54.000Z 390.36 2021-06-02T13:41:59.000Z 390.12 2021-06-02T13:42:04.000Z 391.3 2021-06-02T13:42:09.000Z 391.36 2021-06-02T13:42:14.000Z 392.36 2021-06-02T13:42:19.000Z 392.36 2021-06-02T13:42:24.000Z 392.35 2021-06-02T13:42:29.000Z 394.3 2021-06-02T13:42:34.000Z 396.11 2021-06-02T13:42:39.000Z 399.05 2021-06-02T13:42:45.000Z 399.36 2021-06-02T13:42:50.000Z 402.3 2021-06-02T13:42:57.000Z 405.11 2021-06-02T13:43:04.000Z 401.36 2021-06-02T13:43:22.000Z 399.42 2021-06-02T13:43:42.000Z 401.11 2021-06-02T13:43:50.000Z 404.09 2021-06-02T13:43:56.000Z 407.1 2021-06-02T13:44:02.000Z 409.34 2021-06-02T13:44:08.000Z 411.11 2021-06-02T13:44:14.000Z 413.11 2021-06-02T13:44:20.000Z 414.3 2021-06-02T13:44:26.000Z 416.11 2021-06-02T13:44:32.000Z 417.11 2021-06-02T13:44:37.000Z 418.12 2021-06-02T13:44:43.000Z 419.36 2021-06-02T13:44:48.000Z 419.37 2021-06-02T13:44:53.000Z 419.36 2021-06-02T13:44:58.000Z 418.36 2021-06-02T13:45:03.000Z 418.36 2021-06-02T13:45:08.000Z 418.31 2021-06-02T13:45:13.000Z 418.36 2021-06-02T13:45:18.000Z 419.35 2021-06-02T13:45:23.000Z 420.11 2021-06-02T13:45:28.000Z 420.36 2021-06-02T13:45:33.000Z 420.36 2021-06-02T13:45:38.000Z 420.59 2021-06-02T13:45:43.000Z 421.12 2021-06-02T13:45:48.000Z 421.36 2021-06-02T13:45:53.000Z 422.35 2021-06-02T13:45:58.000Z 423.34 2021-06-02T13:46:03.000Z 425.34 2021-06-02T13:46:08.000Z 426.34 2021-06-02T13:46:13.000Z 426.3 2021-06-02T13:46:18.000Z 427.29 2021-06-02T13:46:23.000Z 429.29 2021-06-02T13:46:28.000Z 431.3 2021-06-02T13:46:35.000Z 432.29 2021-06-02T13:46:42.000Z 434.34 2021-06-02T13:46:48.000Z 435.29 2021-06-02T13:46:53.000Z 437.1 2021-06-02T13:46:58.000Z 438.1 2021-06-02T13:47:03.000Z 438.35 2021-06-02T13:47:08.000Z 439.54 2021-06-02T13:47:13.000Z 439.6 2021-06-02T13:47:18.000Z 441.1 2021-06-02T13:47:23.000Z 442.34 2021-06-02T13:47:28.000Z 443.29 2021-06-02T13:47:33.000Z 444.29 2021-06-02T13:47:38.000Z 444.35 2021-06-02T13:47:43.000Z 445.35 2021-06-02T13:47:48.000Z 446.35 2021-06-02T13:47:53.000Z 447.35 2021-06-02T13:47:58.000Z 448.3 2021-06-02T13:48:03.000Z 448.35 2021-06-02T13:48:08.000Z 449.34 2021-06-02T13:48:13.000Z 450.34 2021-06-02T13:48:18.000Z 450.35 2021-06-02T13:48:23.000Z 450.35 2021-06-02T13:48:28.000Z 450.35 2021-06-02T13:48:33.000Z 452.33 2021-06-02T13:48:38.000Z 454.29 2021-06-02T13:48:43.000Z 456.34 2021-06-02T13:48:49.000Z 458.29 2021-06-02T13:48:55.000Z 460.29 2021-06-02T13:49:01.000Z 462.29 2021-06-02T13:49:07.000Z 463.34 2021-06-02T13:49:12.000Z 465.1 2021-06-02T13:49:17.000Z 466.34 2021-06-02T13:49:22.000Z 467.34 2021-06-02T13:49:27.000Z 468.35 2021-06-02T13:49:32.000Z 467.35 2021-06-02T13:49:38.000Z 467.35 2021-06-02T13:49:43.000Z 468.85 2021-06-02T13:49:48.000Z 471.1 2021-06-02T13:49:54.000Z 472.35 2021-06-02T13:49:59.000Z 475.28 2021-06-02T13:50:06.000Z 477.33 2021-06-02T13:50:12.000Z 479.1 2021-06-02T13:50:18.000Z 482.09 2021-06-02T13:50:25.000Z 484.1 2021-06-02T13:50:32.000Z 486.34 2021-06-02T13:50:40.000Z 488.1 2021-06-02T13:50:48.000Z 489.34 2021-06-02T13:51:01.000Z 492.35 2021-06-02T13:51:18.000Z 495.34 2021-06-02T13:51:31.000Z 497.29 2021-06-02T13:51:39.000Z 499.34 2021-06-02T13:51:48.000Z 501.28 2021-06-02T13:51:59.000Z 500.41 2021-06-02T13:52:09.000Z 500.35 2021-06-02T13:52:16.000Z 502.08 2021-06-02T13:52:26.000Z 503.35 2021-06-02T13:52:34.000Z 505.3 2021-06-02T13:52:43.000Z 505.35 2021-06-02T13:52:56.000Z 508.28 2021-06-02T13:53:02.000Z 510.27 2021-06-02T13:53:07.000Z 511.34 2021-06-02T13:53:12.000Z 512.1 2021-06-02T13:53:17.000Z 513.1 2021-06-02T13:53:22.000Z 514.33 2021-06-02T13:53:27.000Z 517.09 2021-06-02T13:53:33.000Z 518.34 2021-06-02T13:53:39.000Z 519.34 2021-06-02T13:53:44.000Z 520.55 2021-06-02T13:55:05.000Z 521.52 2021-06-02T13:55:10.000Z 519.36 2021-06-02T13:55:15.000Z 517.35 2021-06-02T13:55:20.000Z 517.34 2021-06-02T13:55:25.000Z 514.55 2021-06-02T13:55:47.000Z 513.08 2021-06-02T13:55:54.000Z 511.59 2021-06-02T13:56:52.000Z 510.35 2021-06-02T13:56:57.000Z 510.65 2021-06-02T13:57:12.000Z 509.36 2021-06-02T13:57:18.000Z 506.2 2021-06-02T13:57:26.000Z 505.59 2021-06-02T13:57:54.000Z 504.61 2021-06-02T13:57:59.000Z 499.92 2021-06-02T13:58:04.000Z 495.61 2021-06-02T13:58:09.000Z 496.32 2021-06-02T13:58:15.000Z 489.97 2021-06-02T13:58:21.000Z 487.41 2021-06-02T13:58:26.000Z 483.61 2021-06-02T13:58:31.000Z 480.44 2021-06-02T13:58:36.000Z 477.41 2021-06-02T13:58:41.000Z 473.61 2021-06-02T13:58:46.000Z 471.6 2021-06-02T13:58:51.000Z 469.32 2021-06-02T13:59:37.000Z 466.34 2021-06-02T13:59:49.000Z 465.59 2021-06-02T13:59:54.000Z 466.34 2021-06-02T14:00:00.000Z 464.4 2021-06-02T14:00:07.000Z 464.34 2021-06-02T14:00:53.000Z 463.41 2021-06-02T14:00:58.000Z 461.35 2021-06-02T14:01:04.000Z 458.41 2021-06-02T14:01:09.000Z 454.48 2021-06-02T14:01:14.000Z 453.65 2021-06-02T14:01:19.000Z 453.34 2021-06-02T14:01:24.000Z 452.4 2021-06-02T14:01:29.000Z 448.66 2021-06-02T14:01:34.000Z 446.41 2021-06-02T14:01:39.000Z 444.42 2021-06-02T14:01:44.000Z 441.59 2021-06-02T14:01:49.000Z 442.15 2021-06-02T14:01:54.000Z 440.65 2021-06-02T14:01:59.000Z 437.35 2021-06-02T14:02:54.000Z 435.36 2021-06-02T14:02:59.000Z 436.34 2021-06-02T14:03:04.000Z 437.09 2021-06-02T14:03:09.000Z 436.46 2021-06-02T14:03:14.000Z 429.82 2021-06-02T14:03:19.000Z 429.59 2021-06-02T14:03:24.000Z 429.59 2021-06-02T14:03:29.000Z 429.11 2021-06-02T14:03:34.000Z 430.09 2021-06-02T14:03:39.000Z 425.84 2021-06-02T14:03:56.000Z 428.26 2021-06-02T14:04:05.000Z 429.32 2021-06-02T14:04:10.000Z 432.26 2021-06-02T14:04:15.000Z 434.26 2021-06-02T14:04:20.000Z 437.02 2021-06-02T14:04:26.000Z 440.07 2021-06-02T14:04:33.000Z 443.08 2021-06-02T14:04:41.000Z 447.27 2021-06-02T14:04:50.000Z 451.27 2021-06-02T14:04:58.000Z 455.02 2021-06-02T14:05:07.000Z 456.27 2021-06-02T14:05:14.000Z 457.32 2021-06-02T14:05:20.000Z 458.34 2021-06-02T14:05:26.000Z 457.59 2021-06-02T14:05:31.000Z 457.34 2021-06-02T14:05:36.000Z 457.34 2021-06-02T14:05:41.000Z 456.36 2021-06-02T14:05:46.000Z 457.09 2021-06-02T14:05:52.000Z 459.07 2021-06-02T14:05:58.000Z 459.58 2021-06-02T14:06:05.000Z 458.35 2021-06-02T14:06:10.000Z 456.4 2021-06-02T14:06:15.000Z 456.32 2021-06-02T14:06:20.000Z 456.41 2021-06-02T14:06:25.000Z 454.65 2021-06-02T14:06:30.000Z 452.4 2021-06-02T14:06:35.000Z 449.59 2021-06-02T14:06:40.000Z 446.48 2021-06-02T14:06:45.000Z 446.34 2021-06-02T14:06:50.000Z 441.67 2021-06-02T14:06:55.000Z 439.59 2021-06-02T14:07:00.000Z 438.39 2021-06-02T14:07:05.000Z 436.6 2021-06-02T14:07:10.000Z 432.65 2021-06-02T14:07:15.000Z 429.6 2021-06-02T14:07:20.000Z 427.63 2021-06-02T14:07:25.000Z 425.65 2021-06-02T14:08:05.000Z 422.14 2021-06-02T14:08:10.000Z 418.65 2021-06-02T14:08:15.000Z 416.35 2021-06-02T14:08:20.000Z 417.28 2021-06-02T14:08:25.000Z 414.39 2021-06-02T14:08:32.000Z 409.73 2021-06-02T14:08:38.000Z 404.43 2021-06-02T14:08:43.000Z 400.73 2021-06-02T14:08:48.000Z 392.94 2021-06-02T14:08:53.000Z 389.61 2021-06-02T14:08:58.000Z 386.6 2021-06-02T14:09:03.000Z 383.65 2021-06-02T14:09:08.000Z 380.4 2021-06-02T14:09:13.000Z 380.33 2021-06-02T14:09:18.000Z 380.4 2021-06-02T14:09:23.000Z 375.91 2021-06-02T14:09:28.000Z 371.43 2021-06-02T14:09:33.000Z 370.6 2021-06-02T14:09:38.000Z 369.58 2021-06-02T14:09:43.000Z 368.35 2021-06-02T14:09:48.000Z 368.33 2021-06-02T14:09:53.000Z 368.33 2021-06-02T14:10:23.000Z 361.38 2021-06-02T14:10:28.000Z 362.27 2021-06-02T14:10:33.000Z 360.6 2021-06-02T14:10:38.000Z 356.48 2021-06-02T14:10:43.000Z 355.58 2021-06-02T14:10:48.000Z 354.57 2021-06-02T14:10:53.000Z 351.59 2021-06-02T14:10:58.000Z 349.58 2021-06-02T14:11:03.000Z 349.63 2021-06-02T14:11:08.000Z 348.39 2021-06-02T14:11:13.000Z 347.29 2021-06-02T14:11:18.000Z 344.41 2021-06-02T14:11:23.000Z 341.6 2021-06-02T14:11:28.000Z 339.58 2021-06-02T14:11:33.000Z 336.83 2021-06-02T14:11:38.000Z 335.33 2021-06-02T14:11:43.000Z 330.41 2021-06-02T14:11:48.000Z 331.33 2021-06-02T14:11:53.000Z 331.31 2021-06-02T14:11:58.000Z 326.65 2021-06-02T14:12:03.000Z 325.33 2021-06-02T14:12:08.000Z 325.57 2021-06-02T14:12:13.000Z 324.33 2021-06-02T14:12:18.000Z 325.26 2021-06-02T14:12:23.000Z 322.56 2021-06-02T14:15:22.000Z 322.4 2021-06-02T14:15:31.000Z 315.43 2021-06-02T14:15:37.000Z 314.34 2021-06-02T14:15:45.000Z 310.39 2021-06-02T14:15:51.000Z 308.57 2021-06-02T14:15:56.000Z 308.37 2021-06-02T14:16:04.000Z 312.12 2021-06-02T14:16:20.000Z 310.39 2021-06-02T14:16:25.000Z 308.58 2021-06-02T14:16:30.000Z 309.07 2021-06-02T14:16:35.000Z 310.03 2021-06-02T14:16:40.000Z 311.07 2021-06-02T14:16:45.000Z 310.34 2021-06-02T14:16:50.000Z 309.57 2021-06-02T14:16:55.000Z 311.25 2021-06-02T14:17:00.000Z 311.32 2021-06-02T14:17:05.000Z 311.26 2021-06-02T14:17:10.000Z 308.37 2021-06-02T14:17:15.000Z 307.34 2021-06-02T14:17:20.000Z 308.32 2021-06-02T14:17:25.000Z 308.31 2021-06-02T14:17:30.000Z 309.27 2021-06-02T14:17:37.000Z 310.07 2021-06-02T14:17:59.000Z 311.26 2021-06-02T14:18:04.000Z 311.32 2021-06-02T14:18:09.000Z 311.32 2021-06-02T14:18:14.000Z 314.3 2021-06-02T14:18:20.000Z 313.62 2021-06-02T14:18:26.000Z 313.28 2021-06-02T14:18:31.000Z 312.35 2021-06-02T14:18:36.000Z 313.32 2021-06-02T14:18:42.000Z 313.38 2021-06-02T14:18:48.000Z 315.04 2021-06-02T14:18:54.000Z 319.99 2021-06-02T14:19:07.000Z 319.83 2021-06-02T14:19:12.000Z 322.26 2021-06-02T14:19:17.000Z 319.51 2021-06-02T14:19:22.000Z 316.45 2021-06-02T14:19:27.000Z 316.26 2021-06-02T14:19:32.000Z 312.42 2021-06-02T14:19:37.000Z 310.59 2021-06-02T14:19:42.000Z 310.32 2021-06-02T14:19:47.000Z 309.33 2021-06-02T14:19:52.000Z 308.58 2021-06-02T14:19:57.000Z 307.39 2021-06-02T14:20:02.000Z 306.03 2021-06-02T14:20:07.000Z 305.33 2021-06-02T14:20:12.000Z 305.27 2021-06-02T14:20:17.000Z 305.33 2021-06-02T14:20:22.000Z 306.08 2021-06-02T14:20:27.000Z 306.33 2021-06-02T14:20:32.000Z 307.08 2021-06-02T14:20:37.000Z 307.28 2021-06-02T14:20:42.000Z 307.33 2021-06-02T14:20:47.000Z 308.27 2021-06-02T14:20:52.000Z 310.06 2021-06-02T14:20:57.000Z 311.32 2021-06-02T14:21:02.000Z 310.39 2021-06-02T14:21:07.000Z 311.08 2021-06-02T14:21:12.000Z 317 2021-06-02T14:21:17.000Z 318.84 2021-06-02T14:21:22.000Z 320.27 2021-06-02T14:21:27.000Z 322.13 2021-06-02T14:21:32.000Z 322.33 2021-06-02T14:21:37.000Z 312.08 2021-06-02T14:21:42.000Z 308.28 2021-06-02T14:21:47.000Z 307.39 2021-06-02T14:21:52.000Z 303.34 2021-06-02T14:21:57.000Z 303.33 2021-06-02T14:22:02.000Z 304.33 2021-06-02T14:22:07.000Z 306.26 2021-06-02T14:22:12.000Z 305.41 2021-06-02T14:22:19.000Z 305.15 2021-06-02T14:22:24.000Z 305.29 2021-06-02T14:22:29.000Z 306.08 2021-06-02T14:22:34.000Z 302.61 2021-06-02T14:22:39.000Z 303.34 2021-06-02T14:22:44.000Z 302.34 2021-06-02T14:22:49.000Z 302.09 2021-06-02T14:22:54.000Z 303.28 2021-06-02T14:22:59.000Z 303.34 2021-06-02T14:23:04.000Z 303.34 2021-06-02T14:23:09.000Z 299.61 2021-06-02T14:23:14.000Z 298.64 2021-06-02T14:23:19.000Z 301.07 2021-06-02T14:23:24.000Z 295.34 2021-06-02T14:26:14.000Z