Lac de la Vogealle 949.77 2015-07-06T05:43:56Z 949.08 2015-07-06T05:44:17Z 948.52 2015-07-06T05:44:35Z 946.37 2015-07-06T05:44:57Z 944.85 2015-07-06T05:45:18Z 944.95 2015-07-06T05:45:21Z 944.87 2015-07-06T05:45:39Z 944.68 2015-07-06T05:45:42Z 943.34 2015-07-06T05:45:55Z 939.98 2015-07-06T05:46:10Z 938.23 2015-07-06T05:46:30Z 938.18 2015-07-06T05:46:35Z 941.65 2015-07-06T05:46:55Z 945.6 2015-07-06T05:47:26Z 947.13 2015-07-06T05:47:41Z 947.08 2015-07-06T05:47:52Z 947.31 2015-07-06T05:47:57Z 948.36 2015-07-06T05:48:12Z 951.32 2015-07-06T05:48:27Z 954.43 2015-07-06T05:48:44Z 957.3 2015-07-06T05:48:57Z 958.85 2015-07-06T05:49:11Z 960.78 2015-07-06T05:49:25Z 961.13 2015-07-06T05:49:39Z 960.36 2015-07-06T05:49:52Z 960.38 2015-07-06T05:49:56Z 959.39 2015-07-06T05:50:12Z 958.78 2015-07-06T05:50:20Z 958.81 2015-07-06T05:50:22Z 959.11 2015-07-06T05:50:35Z 959.89 2015-07-06T05:50:41Z 960.57 2015-07-06T05:50:46Z 960.63 2015-07-06T05:50:50Z 961.18 2015-07-06T05:51:05Z 963.09 2015-07-06T05:51:18Z 965.29 2015-07-06T05:51:26Z 965.73 2015-07-06T05:51:29Z 969.38 2015-07-06T05:51:41Z 974.25 2015-07-06T05:51:54Z 978.82 2015-07-06T05:52:07Z 979.24 2015-07-06T05:52:08Z 981.4 2015-07-06T05:52:13Z 986.98 2015-07-06T05:52:29Z 990.44 2015-07-06T05:52:48Z 989.09 2015-07-06T05:53:08Z 990.76 2015-07-06T05:53:26Z 992.43 2015-07-06T05:53:47Z 997.27 2015-07-06T05:54:03Z 997.94 2015-07-06T05:54:18Z 997.59 2015-07-06T05:54:21Z 997.46 2015-07-06T05:54:26Z 998.78 2015-07-06T05:54:34Z 1001.3 2015-07-06T05:54:48Z 1001.09 2015-07-06T05:54:50Z 996.81 2015-07-06T05:55:03Z 996.21 2015-07-06T05:55:06Z 995.61 2015-07-06T05:55:08Z 993.14 2015-07-06T05:55:14Z 989.77 2015-07-06T05:55:28Z 987.6 2015-07-06T05:55:36Z 984.78 2015-07-06T05:55:49Z 984.7 2015-07-06T05:56:00Z 984.08 2015-07-06T05:56:15Z 983.42 2015-07-06T05:56:25Z 984.62 2015-07-06T05:56:44Z 987.12 2015-07-06T05:57:02Z 989.31 2015-07-06T05:57:20Z 991.4 2015-07-06T05:57:28Z 992.85 2015-07-06T05:57:48Z 997.37 2015-07-06T05:58:05Z 1003.16 2015-07-06T05:58:24Z 1008.11 2015-07-06T05:58:41Z 1011.2 2015-07-06T05:58:59Z 1011.12 2015-07-06T05:59:15Z 1010.8 2015-07-06T05:59:18Z 1011 2015-07-06T05:59:30Z 1011.25 2015-07-06T05:59:36Z 1010.52 2015-07-06T05:59:53Z 1010.55 2015-07-06T05:59:56Z 1011.12 2015-07-06T06:00:02Z 1011.48 2015-07-06T06:00:15Z 1012.24 2015-07-06T06:00:27Z 1010.92 2015-07-06T06:00:40Z 1010.13 2015-07-06T06:00:44Z 1009.59 2015-07-06T06:00:46Z 1007.45 2015-07-06T06:01:01Z 1007.64 2015-07-06T06:01:06Z 1008.85 2015-07-06T06:01:09Z 1009.96 2015-07-06T06:01:13Z 1010.35 2015-07-06T06:01:16Z 1011.37 2015-07-06T06:01:30Z 1013.42 2015-07-06T06:01:44Z 1014.99 2015-07-06T06:01:55Z 1015.14 2015-07-06T06:01:56Z 1018.26 2015-07-06T06:02:09Z 1018.9 2015-07-06T06:02:20Z 1019.62 2015-07-06T06:02:25Z 1020.43 2015-07-06T06:02:37Z 1021.22 2015-07-06T06:02:42Z 1021.59 2015-07-06T06:02:52Z 1021.91 2015-07-06T06:02:57Z 1020.74 2015-07-06T06:03:10Z 1019.46 2015-07-06T06:03:25Z 1019.34 2015-07-06T06:03:28Z 1019.03 2015-07-06T06:03:46Z 1020.06 2015-07-06T06:04:00Z 1019.28 2015-07-06T06:04:16Z 1017.69 2015-07-06T06:04:26Z 1017.37 2015-07-06T06:04:30Z 1016.1 2015-07-06T06:04:43Z 1016.54 2015-07-06T06:04:45Z 1017 2015-07-06T06:04:53Z 1017.37 2015-07-06T06:04:57Z 1017.34 2015-07-06T06:04:59Z 1014.41 2015-07-06T06:05:13Z 1014.15 2015-07-06T06:05:15Z 1012.63 2015-07-06T06:05:28Z 1011.83 2015-07-06T06:05:32Z 1011.71 2015-07-06T06:05:35Z 1015.82 2015-07-06T06:05:49Z 1016.17 2015-07-06T06:05:55Z 1016.95 2015-07-06T06:05:58Z 1016.34 2015-07-06T06:06:12Z 1016.48 2015-07-06T06:06:18Z 1017.26 2015-07-06T06:06:30Z 1019.57 2015-07-06T06:06:40Z 1020.45 2015-07-06T06:06:44Z 1020.21 2015-07-06T06:06:48Z 1020.14 2015-07-06T06:06:50Z 1018.55 2015-07-06T06:06:58Z 1017.86 2015-07-06T06:07:02Z 1019.49 2015-07-06T06:07:17Z 1021.39 2015-07-06T06:07:34Z 1023.56 2015-07-06T06:07:55Z 1024.1 2015-07-06T06:08:12Z 1024.75 2015-07-06T06:08:17Z 1025.3 2015-07-06T06:08:20Z 1027.55 2015-07-06T06:08:30Z 1027.69 2015-07-06T06:08:31Z 1028.59 2015-07-06T06:08:37Z 1027.28 2015-07-06T06:08:43Z 1025.44 2015-07-06T06:08:56Z 1024.69 2015-07-06T06:09:04Z 1023.52 2015-07-06T06:09:10Z 1022.16 2015-07-06T06:09:15Z 1018.71 2015-07-06T06:09:28Z 1018.77 2015-07-06T06:09:29Z 1018.4 2015-07-06T06:09:37Z 1018.11 2015-07-06T06:09:39Z 1017.58 2015-07-06T06:09:52Z 1017.31 2015-07-06T06:09:59Z 1017.51 2015-07-06T06:10:05Z 1017.95 2015-07-06T06:10:15Z 1018.98 2015-07-06T06:10:29Z 1018.92 2015-07-06T06:10:32Z 1018.79 2015-07-06T06:10:35Z 1019.08 2015-07-06T06:10:43Z 1019.91 2015-07-06T06:10:56Z 1019.8 2015-07-06T06:10:58Z 1020.07 2015-07-06T06:11:04Z 1021.24 2015-07-06T06:11:22Z 1022.92 2015-07-06T06:11:39Z 1026.26 2015-07-06T06:12:01Z 1026.55 2015-07-06T06:12:06Z 1026.78 2015-07-06T06:12:12Z 1027.64 2015-07-06T06:12:27Z 1027.93 2015-07-06T06:12:38Z 1028.61 2015-07-06T06:12:48Z 1029.37 2015-07-06T06:13:03Z 1029.48 2015-07-06T06:13:04Z 1027.78 2015-07-06T06:13:17Z 1026.93 2015-07-06T06:13:20Z 1026.47 2015-07-06T06:13:23Z 1023.24 2015-07-06T06:13:38Z 1021.83 2015-07-06T06:13:44Z 1019.65 2015-07-06T06:13:59Z 1020.6 2015-07-06T06:14:13Z 1021.28 2015-07-06T06:14:16Z 1023.77 2015-07-06T06:14:30Z 1025.42 2015-07-06T06:14:36Z 1030.72 2015-07-06T06:14:52Z 1033.33 2015-07-06T06:15:05Z 1036.42 2015-07-06T06:15:21Z 1039.14 2015-07-06T06:15:35Z 1039.92 2015-07-06T06:15:53Z 1040.89 2015-07-06T06:16:10Z 1040.32 2015-07-06T06:16:27Z 1039.31 2015-07-06T06:16:47Z 1038.85 2015-07-06T06:17:06Z 1039.78 2015-07-06T06:17:24Z 1040.06 2015-07-06T06:17:41Z 1042.21 2015-07-06T06:17:59Z 1044.15 2015-07-06T06:18:14Z 1046.65 2015-07-06T06:18:22Z 1051.07 2015-07-06T06:18:36Z 1052.03 2015-07-06T06:18:38Z 1056.15 2015-07-06T06:18:51Z 1059.46 2015-07-06T06:19:05Z 1059.72 2015-07-06T06:19:07Z 1059.99 2015-07-06T06:19:10Z 1065.02 2015-07-06T06:19:22Z 1070.01 2015-07-06T06:19:38Z 1073.6 2015-07-06T06:19:53Z 1076.82 2015-07-06T06:20:13Z 1078.96 2015-07-06T06:20:26Z 1079.52 2015-07-06T06:20:32Z 1081.33 2015-07-06T06:20:46Z 1082.49 2015-07-06T06:21:01Z 1082.72 2015-07-06T06:21:19Z 1083.58 2015-07-06T06:21:39Z 1079.8 2015-07-06T06:21:58Z 1077.26 2015-07-06T06:22:20Z 1079.78 2015-07-06T06:22:36Z 1082.3 2015-07-06T06:22:53Z 1084.64 2015-07-06T06:23:11Z 1086.51 2015-07-06T06:23:28Z 1088.29 2015-07-06T06:23:47Z 1090.36 2015-07-06T06:24:05Z 1093.07 2015-07-06T06:24:23Z 1094.62 2015-07-06T06:24:37Z 1095.46 2015-07-06T06:24:42Z 1095.9 2015-07-06T06:24:45Z 1096.61 2015-07-06T06:24:51Z 1097.43 2015-07-06T06:24:56Z 1098.35 2015-07-06T06:25:02Z 1101.09 2015-07-06T06:25:14Z 1103.59 2015-07-06T06:25:25Z 1107.37 2015-07-06T06:25:45Z 1111.03 2015-07-06T06:26:00Z 1113.28 2015-07-06T06:26:19Z 1114.43 2015-07-06T06:26:29Z 1114.62 2015-07-06T06:26:33Z 1117.58 2015-07-06T06:26:53Z 1119.64 2015-07-06T06:27:11Z 1121.63 2015-07-06T06:27:30Z 1122.91 2015-07-06T06:27:54Z 1125.18 2015-07-06T06:28:23Z 1125.56 2015-07-06T06:28:25Z 1127.42 2015-07-06T06:28:44Z 1127.7 2015-07-06T06:28:48Z 1130.02 2015-07-06T06:29:08Z 1132.06 2015-07-06T06:29:21Z 1135.11 2015-07-06T06:29:43Z 1135.87 2015-07-06T06:29:49Z 1137.01 2015-07-06T06:30:00Z 1138.21 2015-07-06T06:30:13Z 1140.67 2015-07-06T06:30:30Z 1143.55 2015-07-06T06:30:47Z 1143.82 2015-07-06T06:30:49Z 1144.42 2015-07-06T06:30:53Z 1145.29 2015-07-06T06:30:58Z 1146.39 2015-07-06T06:31:05Z 1148.27 2015-07-06T06:31:19Z 1148.76 2015-07-06T06:31:22Z 1152.48 2015-07-06T06:31:40Z 1155.55 2015-07-06T06:31:53Z 1156.19 2015-07-06T06:31:56Z 1158.76 2015-07-06T06:32:08Z 1159.19 2015-07-06T06:32:10Z 1162.03 2015-07-06T06:32:25Z 1165.09 2015-07-06T06:32:40Z 1168.79 2015-07-06T06:32:59Z 1172.45 2015-07-06T06:33:18Z 1175.46 2015-07-06T06:33:32Z 1178.22 2015-07-06T06:33:46Z 1180.28 2015-07-06T06:34:03Z 1183.77 2015-07-06T06:34:22Z 1185.79 2015-07-06T06:34:41Z 1186.61 2015-07-06T06:35:02Z 1187.23 2015-07-06T06:35:26Z 1188.15 2015-07-06T06:35:41Z 1188.5 2015-07-06T06:35:43Z 1193.06 2015-07-06T06:36:03Z 1193.36 2015-07-06T06:36:06Z 1193.6 2015-07-06T06:36:09Z 1197.34 2015-07-06T06:36:23Z 1202.98 2015-07-06T06:36:45Z 1203.44 2015-07-06T06:36:48Z 1206.84 2015-07-06T06:37:09Z 1210.18 2015-07-06T06:37:22Z 1214.96 2015-07-06T06:37:40Z 1218.56 2015-07-06T06:37:56Z 1221.84 2015-07-06T06:38:16Z 1223.92 2015-07-06T06:38:32Z 1224.42 2015-07-06T06:38:37Z 1225.36 2015-07-06T06:38:58Z 1225.51 2015-07-06T06:39:13Z 1225.5 2015-07-06T06:39:40Z 1225.36 2015-07-06T06:40:25Z 1225.35 2015-07-06T06:40:42Z 1225.5 2015-07-06T06:40:57Z 1226.48 2015-07-06T06:41:17Z 1227.45 2015-07-06T06:41:40Z 1227.66 2015-07-06T06:41:44Z 1228.08 2015-07-06T06:41:50Z 1230.83 2015-07-06T06:42:09Z 1233.96 2015-07-06T06:42:13Z 1242.31 2015-07-06T06:42:33Z 1248.14 2015-07-06T06:42:51Z 1253.94 2015-07-06T06:43:09Z 1257.44 2015-07-06T06:43:26Z 1262.14 2015-07-06T06:43:44Z 1266.19 2015-07-06T06:44:01Z 1270.35 2015-07-06T06:44:18Z 1272.68 2015-07-06T06:44:34Z 1276.42 2015-07-06T06:44:53Z 1279.9 2015-07-06T06:45:11Z 1281.11 2015-07-06T06:45:29Z 1281.43 2015-07-06T06:45:48Z 1281.87 2015-07-06T06:46:06Z 1286.04 2015-07-06T06:46:26Z 1289.36 2015-07-06T06:46:44Z 1293.97 2015-07-06T06:47:04Z 1296.21 2015-07-06T06:47:19Z 1299.14 2015-07-06T06:47:37Z 1302.16 2015-07-06T06:47:57Z 1305.57 2015-07-06T06:48:19Z 1308.92 2015-07-06T06:48:38Z 1313.3 2015-07-06T06:48:58Z 1316.29 2015-07-06T06:49:18Z 1320.33 2015-07-06T06:49:39Z 1321.54 2015-07-06T06:49:59Z 1323.49 2015-07-06T06:50:18Z 1324.32 2015-07-06T06:50:35Z 1325.22 2015-07-06T06:50:53Z 1325.82 2015-07-06T06:51:13Z 1326.53 2015-07-06T06:51:31Z 1327 2015-07-06T06:51:50Z 1327.48 2015-07-06T06:52:09Z 1328.29 2015-07-06T06:52:29Z 1329 2015-07-06T06:52:50Z 1330.13 2015-07-06T06:53:10Z 1331.25 2015-07-06T06:53:30Z 1332.49 2015-07-06T06:53:45Z 1335.31 2015-07-06T06:53:59Z 1338.45 2015-07-06T06:54:16Z 1342.76 2015-07-06T06:54:34Z 1347.48 2015-07-06T06:54:51Z 1350.72 2015-07-06T06:55:08Z 1352.95 2015-07-06T06:55:22Z 1355.92 2015-07-06T06:55:38Z 1359.68 2015-07-06T06:55:55Z 1360.96 2015-07-06T06:56:01Z 1364.8 2015-07-06T06:56:19Z 1365.84 2015-07-06T06:56:34Z 1367.24 2015-07-06T06:56:55Z 1369.77 2015-07-06T06:57:11Z 1378.4 2015-07-06T06:57:29Z 1379.42 2015-07-06T06:57:49Z 1379.87 2015-07-06T06:57:59Z 1381.51 2015-07-06T06:58:17Z 1383.77 2015-07-06T06:58:33Z 1386.51 2015-07-06T06:58:51Z 1388.87 2015-07-06T06:59:08Z 1390.62 2015-07-06T06:59:26Z 1392.41 2015-07-06T06:59:42Z 1393.1 2015-07-06T06:59:48Z 1393.62 2015-07-06T06:59:54Z 1396.02 2015-07-06T07:00:12Z 1398.57 2015-07-06T07:00:31Z 1399.98 2015-07-06T07:00:48Z 1401.67 2015-07-06T07:01:05Z 1403.61 2015-07-06T07:01:22Z 1405.74 2015-07-06T07:01:39Z 1408.34 2015-07-06T07:01:55Z 1410.39 2015-07-06T07:02:15Z 1412.16 2015-07-06T07:02:38Z 1413.41 2015-07-06T07:02:59Z 1414.84 2015-07-06T07:03:19Z 1416.66 2015-07-06T07:03:38Z 1418.37 2015-07-06T07:03:56Z 1419.95 2015-07-06T07:04:13Z 1422.24 2015-07-06T07:04:32Z 1424.86 2015-07-06T07:04:51Z 1427.29 2015-07-06T07:05:12Z 1430.11 2015-07-06T07:05:30Z 1434.12 2015-07-06T07:05:50Z 1438.06 2015-07-06T07:06:12Z 1439.83 2015-07-06T07:06:29Z 1443.02 2015-07-06T07:06:46Z 1445.59 2015-07-06T07:07:05Z 1449.04 2015-07-06T07:07:23Z 1456.59 2015-07-06T07:07:45Z 1460.48 2015-07-06T07:08:04Z 1461.69 2015-07-06T07:08:20Z 1464.56 2015-07-06T07:08:41Z 1466.31 2015-07-06T07:09:01Z 1467.55 2015-07-06T07:09:18Z 1469.23 2015-07-06T07:09:37Z 1472.28 2015-07-06T07:09:55Z 1474.68 2015-07-06T07:10:16Z 1475.97 2015-07-06T07:10:34Z 1478.73 2015-07-06T07:10:52Z 1482 2015-07-06T07:11:11Z 1484.69 2015-07-06T07:11:29Z 1487.61 2015-07-06T07:11:46Z 1490.5 2015-07-06T07:12:07Z 1490.76 2015-07-06T07:12:24Z 1492.26 2015-07-06T07:12:43Z 1495.19 2015-07-06T07:13:00Z 1498.55 2015-07-06T07:13:17Z 1503.57 2015-07-06T07:13:35Z 1508.15 2015-07-06T07:13:50Z 1513.09 2015-07-06T07:14:09Z 1515.92 2015-07-06T07:14:35Z 1517.64 2015-07-06T07:14:51Z 1520.03 2015-07-06T07:15:08Z 1521.69 2015-07-06T07:15:23Z 1525.26 2015-07-06T07:15:37Z 1525.5 2015-07-06T07:15:38Z 1526.23 2015-07-06T07:15:40Z 1527.23 2015-07-06T07:15:45Z 1527.86 2015-07-06T07:15:48Z 1528.44 2015-07-06T07:15:50Z 1529.92 2015-07-06T07:15:55Z 1534.62 2015-07-06T07:16:08Z 1540.16 2015-07-06T07:16:25Z 1545.47 2015-07-06T07:16:40Z 1548.84 2015-07-06T07:16:54Z 1551.13 2015-07-06T07:17:09Z 1554.05 2015-07-06T07:17:26Z 1557.36 2015-07-06T07:17:46Z 1559.72 2015-07-06T07:18:04Z 1562.03 2015-07-06T07:18:22Z 1563.02 2015-07-06T07:18:41Z 1563.81 2015-07-06T07:18:59Z 1564.6 2015-07-06T07:19:15Z 1567.64 2015-07-06T07:19:34Z 1570.23 2015-07-06T07:19:51Z 1572.73 2015-07-06T07:20:10Z 1574.26 2015-07-06T07:20:26Z 1576.12 2015-07-06T07:20:42Z 1577.79 2015-07-06T07:21:00Z 1578.8 2015-07-06T07:21:16Z 1580.37 2015-07-06T07:21:33Z 1581.76 2015-07-06T07:21:51Z 1582.47 2015-07-06T07:22:04Z 1583.81 2015-07-06T07:22:20Z 1585 2015-07-06T07:22:35Z 1586.34 2015-07-06T07:22:51Z 1587.27 2015-07-06T07:23:09Z 1593.16 2015-07-06T07:23:28Z 1598.61 2015-07-06T07:23:47Z 1602.96 2015-07-06T07:24:02Z 1608.46 2015-07-06T07:24:18Z 1611.11 2015-07-06T07:24:37Z 1613.37 2015-07-06T07:24:55Z 1614.46 2015-07-06T07:25:13Z 1615.44 2015-07-06T07:25:32Z 1616.26 2015-07-06T07:25:53Z 1617.43 2015-07-06T07:26:09Z 1618.09 2015-07-06T07:26:29Z 1618.93 2015-07-06T07:26:45Z 1620.46 2015-07-06T07:27:04Z 1621.31 2015-07-06T07:27:22Z 1622.12 2015-07-06T07:27:40Z 1623.58 2015-07-06T07:28:00Z 1625.39 2015-07-06T07:28:17Z 1627.95 2015-07-06T07:28:33Z 1628.41 2015-07-06T07:28:37Z 1631.17 2015-07-06T07:28:55Z 1633.02 2015-07-06T07:29:12Z 1636.57 2015-07-06T07:29:30Z 1637.07 2015-07-06T07:29:47Z 1637.82 2015-07-06T07:30:05Z 1642.27 2015-07-06T07:30:24Z 1648.08 2015-07-06T07:30:40Z 1651.13 2015-07-06T07:30:57Z 1654.82 2015-07-06T07:31:11Z 1658.25 2015-07-06T07:31:26Z 1661.07 2015-07-06T07:31:40Z 1665.87 2015-07-06T07:31:58Z 1670.93 2015-07-06T07:32:15Z 1676.66 2015-07-06T07:32:32Z 1680.27 2015-07-06T07:32:48Z 1682.77 2015-07-06T07:33:02Z 1688.14 2015-07-06T07:33:17Z 1696.33 2015-07-06T07:33:36Z 1697.31 2015-07-06T07:33:38Z 1701.66 2015-07-06T07:33:53Z 1703.55 2015-07-06T07:34:08Z 1704.62 2015-07-06T07:34:24Z 1705.73 2015-07-06T07:34:38Z 1705.86 2015-07-06T07:34:55Z 1707.39 2015-07-06T07:35:10Z 1706.52 2015-07-06T07:35:27Z 1705.82 2015-07-06T07:35:41Z 1705.44 2015-07-06T07:35:51Z 1707.14 2015-07-06T07:36:07Z 1708.12 2015-07-06T07:36:24Z 1708.72 2015-07-06T07:36:42Z 1709.11 2015-07-06T07:36:46Z 1711.39 2015-07-06T07:37:01Z 1712.96 2015-07-06T07:37:19Z 1713.67 2015-07-06T07:37:34Z 1714.54 2015-07-06T07:37:50Z 1715.48 2015-07-06T07:38:05Z 1717.37 2015-07-06T07:38:21Z 1719.73 2015-07-06T07:38:37Z 1721.38 2015-07-06T07:38:46Z 1724.4 2015-07-06T07:39:02Z 1725.59 2015-07-06T07:39:22Z 1726.94 2015-07-06T07:39:41Z 1726.92 2015-07-06T07:39:59Z 1727.96 2015-07-06T07:40:15Z 1728.5 2015-07-06T07:40:33Z 1728.66 2015-07-06T07:40:52Z 1728.96 2015-07-06T07:41:08Z 1729.64 2015-07-06T07:41:26Z 1730.43 2015-07-06T07:41:40Z 1731.86 2015-07-06T07:41:59Z 1733.41 2015-07-06T07:42:19Z 1734.78 2015-07-06T07:42:42Z 1736.33 2015-07-06T07:42:56Z 1739.33 2015-07-06T07:43:14Z 1743.95 2015-07-06T07:43:32Z 1748.83 2015-07-06T07:43:48Z 1755.06 2015-07-06T07:44:07Z 1763.25 2015-07-06T07:44:24Z 1767.23 2015-07-06T07:44:41Z 1771.73 2015-07-06T07:45:00Z 1777.22 2015-07-06T07:45:19Z 1781.36 2015-07-06T07:45:37Z 1784.61 2015-07-06T07:45:56Z 1787.49 2015-07-06T07:46:13Z 1790.93 2015-07-06T07:46:30Z 1793.67 2015-07-06T07:46:45Z 1794.42 2015-07-06T07:47:04Z 1794.58 2015-07-06T07:47:23Z 1795.89 2015-07-06T07:47:40Z 1798.08 2015-07-06T07:47:55Z 1799.15 2015-07-06T07:48:12Z 1799.29 2015-07-06T07:48:31Z 1803.19 2015-07-06T07:48:52Z 1804.07 2015-07-06T07:49:11Z 1806.52 2015-07-06T07:49:30Z 1808.22 2015-07-06T07:49:48Z 1809.42 2015-07-06T07:50:04Z 1811.28 2015-07-06T07:50:24Z 1814.14 2015-07-06T07:50:40Z 1820.3 2015-07-06T07:50:59Z 1823.3 2015-07-06T07:51:17Z 1825.84 2015-07-06T07:51:32Z 1829.67 2015-07-06T07:51:47Z 1835.22 2015-07-06T07:52:05Z 1842.18 2015-07-06T07:52:24Z 1844.82 2015-07-06T07:52:44Z 1846.41 2015-07-06T07:53:02Z 1847.22 2015-07-06T07:53:09Z 1847.08 2015-07-06T07:53:25Z 1848.05 2015-07-06T07:53:43Z 1847.86 2015-07-06T07:54:02Z 1849.72 2015-07-06T07:54:20Z 1853.98 2015-07-06T07:54:38Z 1859.04 2015-07-06T07:54:56Z 1863.45 2015-07-06T07:55:13Z 1866.38 2015-07-06T07:55:28Z 1867.62 2015-07-06T07:55:45Z 1866.84 2015-07-06T07:55:58Z 1865.1 2015-07-06T07:56:12Z 1866.81 2015-07-06T07:56:31Z 1869.26 2015-07-06T07:56:48Z 1871.99 2015-07-06T07:57:06Z 1873.66 2015-07-06T07:57:23Z 1873.79 2015-07-06T07:57:38Z 1872.8 2015-07-06T07:57:53Z 1871.18 2015-07-06T07:58:11Z 1872.5 2015-07-06T07:58:26Z 1875.78 2015-07-06T07:58:44Z 1880.2 2015-07-06T07:59:04Z 1882.93 2015-07-06T07:59:22Z 1884 2015-07-06T07:59:36Z 1884.5 2015-07-06T07:59:53Z 1887.73 2015-07-06T08:00:11Z 1888.98 2015-07-06T08:00:28Z 1890.74 2015-07-06T08:00:47Z 1888.93 2015-07-06T08:01:04Z 1890.93 2015-07-06T08:01:20Z 1893.31 2015-07-06T08:01:37Z 1897.58 2015-07-06T08:01:56Z 1901.52 2015-07-06T08:02:10Z 1902.08 2015-07-06T08:02:12Z 1903.75 2015-07-06T08:02:18Z 1906.5 2015-07-06T08:02:32Z 1907.86 2015-07-06T08:02:37Z 1909.96 2015-07-06T08:02:54Z 1909.66 2015-07-06T08:03:04Z 1910.67 2015-07-06T08:03:16Z 1912.13 2015-07-06T08:03:33Z 1912.17 2015-07-06T08:03:34Z 1912.82 2015-07-06T08:03:52Z 1912.84 2015-07-06T08:03:55Z 1912.52 2015-07-06T08:04:07Z 1912.49 2015-07-06T08:04:24Z 1912.32 2015-07-06T08:04:41Z 1913.4 2015-07-06T08:04:58Z 1913.4 2015-07-06T08:05:14Z 1914.55 2015-07-06T08:05:31Z 1915.6 2015-07-06T08:05:45Z 1916.82 2015-07-06T08:06:04Z 1917.02 2015-07-06T08:06:25Z 1918.26 2015-07-06T08:06:48Z 1919.45 2015-07-06T08:07:05Z 1920.23 2015-07-06T08:07:22Z 1920.17 2015-07-06T08:07:43Z 1922.5 2015-07-06T08:08:01Z 1926.87 2015-07-06T08:08:19Z 1931.43 2015-07-06T08:08:35Z 1936.19 2015-07-06T08:08:51Z 1939.09 2015-07-06T08:09:07Z 1943.25 2015-07-06T08:09:22Z 1946.22 2015-07-06T08:09:44Z 1948.43 2015-07-06T08:10:01Z 1949.83 2015-07-06T08:10:14Z 1949.96 2015-07-06T08:10:15Z 1953.06 2015-07-06T08:10:27Z 1957.73 2015-07-06T08:10:41Z 1961.29 2015-07-06T08:10:55Z 1965.42 2015-07-06T08:11:09Z 1969.57 2015-07-06T08:11:27Z 1971.2 2015-07-06T08:11:39Z 1973.66 2015-07-06T08:11:55Z 1975.33 2015-07-06T08:12:11Z 1975.94 2015-07-06T08:12:22Z 1975.66 2015-07-06T08:12:25Z 1975.85 2015-07-06T08:12:38Z 1975.9 2015-07-06T08:12:43Z 1976.66 2015-07-06T08:12:48Z 1976.89 2015-07-06T08:13:03Z 1974.12 2015-07-06T08:13:19Z 1972.18 2015-07-06T08:13:26Z 1971.13 2015-07-06T08:13:30Z 1970.51 2015-07-06T08:13:32Z 1969.56 2015-07-06T08:13:35Z 1967.32 2015-07-06T08:13:47Z 1966.35 2015-07-06T08:14:03Z 1965.22 2015-07-06T08:14:18Z 1964.39 2015-07-06T08:14:34Z 1963.26 2015-07-06T08:14:47Z 1963.18 2015-07-06T08:14:55Z 1963.13 2015-07-06T08:14:59Z 1963.59 2015-07-06T08:15:09Z 1964.1 2015-07-06T08:15:18Z 1964.51 2015-07-06T08:15:31Z 1964.93 2015-07-06T08:15:35Z 1965.1 2015-07-06T08:15:49Z 1965.23 2015-07-06T08:15:53Z 1965.3 2015-07-06T08:15:55Z 1967.35 2015-07-06T08:16:10Z 1970.01 2015-07-06T08:16:20Z 1971.85 2015-07-06T08:16:27Z 1973.94 2015-07-06T08:16:37Z 1974.52 2015-07-06T08:16:42Z 1974.8 2015-07-06T08:16:45Z 1975.38 2015-07-06T08:16:49Z 1976.51 2015-07-06T08:16:56Z 1977.38 2015-07-06T08:17:01Z 1978.44 2015-07-06T08:17:14Z 1978.56 2015-07-06T08:17:16Z 1976.63 2015-07-06T08:17:23Z 1976.58 2015-07-06T08:17:36Z 1978.64 2015-07-06T08:17:50Z 1980.23 2015-07-06T08:18:04Z 1982.23 2015-07-06T08:18:18Z 1985.18 2015-07-06T08:18:33Z 1987.41 2015-07-06T08:18:47Z 1990.4 2015-07-06T08:19:01Z 1993.68 2015-07-06T08:19:15Z 1995.56 2015-07-06T08:19:28Z 1997.17 2015-07-06T08:19:43Z 1998.59 2015-07-06T08:19:53Z 1999.49 2015-07-06T08:20:00Z 2000.22 2015-07-06T08:20:04Z 2000.49 2015-07-06T08:20:18Z 2001.19 2015-07-06T08:20:33Z 2001.66 2015-07-06T08:20:48Z 2002.61 2015-07-06T08:21:07Z 2003.05 2015-07-06T08:21:19Z 2003.22 2015-07-06T08:21:21Z 2003.01 2015-07-06T08:21:37Z 2002.28 2015-07-06T08:21:54Z 2002.06 2015-07-06T08:22:11Z 2001.96 2015-07-06T08:22:23Z 2002.4 2015-07-06T08:22:40Z 2003 2015-07-06T08:22:53Z 2004.55 2015-07-06T08:23:08Z 2005.1 2015-07-06T08:23:12Z 2006.07 2015-07-06T08:23:27Z 2007.77 2015-07-06T08:23:43Z 2006.77 2015-07-06T08:23:53Z 2006.19 2015-07-06T08:24:07Z 2006.44 2015-07-06T08:24:22Z 2006.52 2015-07-06T08:24:38Z 2006.3 2015-07-06T08:25:06Z 2004.59 2015-07-06T08:27:03Z 2003.28 2015-07-06T08:30:33Z 2002.93 2015-07-06T08:33:19Z 2002.47 2015-07-06T08:33:44Z 2003.55 2015-07-06T08:34:16Z 2005.93 2015-07-06T08:34:38Z 2005.52 2015-07-06T08:34:53Z 2003.27 2015-07-06T08:35:05Z 2002.35 2015-07-06T08:35:13Z 2000.99 2015-07-06T08:35:28Z 2000.5 2015-07-06T08:35:35Z 1999.91 2015-07-06T08:35:41Z 1999.3 2015-07-06T08:35:51Z 1999.26 2015-07-06T08:35:55Z 1999.7 2015-07-06T08:36:08Z 2000.67 2015-07-06T08:36:20Z 2000.15 2015-07-06T08:36:29Z 2000.64 2015-07-06T08:36:45Z 2001.14 2015-07-06T08:36:54Z 2000.91 2015-07-06T08:36:56Z 2000.6 2015-07-06T08:37:01Z 2000.25 2015-07-06T08:37:15Z 2000.13 2015-07-06T08:37:29Z 1999.24 2015-07-06T08:37:44Z 1997.97 2015-07-06T08:37:51Z 1997.32 2015-07-06T08:38:03Z 1998.13 2015-07-06T08:38:16Z 1997.82 2015-07-06T08:38:33Z 1996.58 2015-07-06T08:38:50Z 1994.67 2015-07-06T08:39:05Z 1991.38 2015-07-06T08:39:18Z 1990.12 2015-07-06T08:39:25Z 1989.88 2015-07-06T08:39:28Z 1989.61 2015-07-06T08:39:32Z 1988.21 2015-07-06T08:39:44Z 1985.85 2015-07-06T08:39:59Z 1984.05 2015-07-06T08:40:11Z 1983.64 2015-07-06T08:40:15Z 1981.91 2015-07-06T08:40:30Z 1979.84 2015-07-06T08:40:47Z 1979.87 2015-07-06T08:40:48Z 1979.79 2015-07-06T08:40:50Z 1979.06 2015-07-06T08:41:01Z 1976.46 2015-07-06T08:41:16Z 1975.59 2015-07-06T08:41:29Z 1975.01 2015-07-06T08:41:34Z 1973.87 2015-07-06T08:41:41Z 1972.41 2015-07-06T08:41:47Z 1971.41 2015-07-06T08:41:52Z 1971.07 2015-07-06T08:41:54Z 1970.67 2015-07-06T08:42:00Z 1969.88 2015-07-06T08:42:04Z 1969.48 2015-07-06T08:42:06Z 1967.01 2015-07-06T08:42:15Z 1966.49 2015-07-06T08:42:19Z 1965.85 2015-07-06T08:42:35Z 1967.73 2015-07-06T08:42:50Z 1969.58 2015-07-06T08:43:06Z 1971.09 2015-07-06T08:43:21Z 1971.15 2015-07-06T08:43:26Z 1971.03 2015-07-06T08:43:28Z 1970.83 2015-07-06T08:43:40Z 1970.76 2015-07-06T08:43:52Z 1970.32 2015-07-06T08:43:59Z 1970.49 2015-07-06T08:44:01Z 1970.65 2015-07-06T08:44:16Z 1970.98 2015-07-06T08:44:30Z 1971.11 2015-07-06T08:44:36Z 1971.68 2015-07-06T08:44:41Z 1972.73 2015-07-06T08:44:48Z 1972.84 2015-07-06T08:44:51Z 1972.4 2015-07-06T08:44:54Z 1971.36 2015-07-06T08:45:02Z 1971.38 2015-07-06T08:45:05Z 1969.31 2015-07-06T08:45:19Z 1968.42 2015-07-06T08:45:28Z 1968.02 2015-07-06T08:45:33Z 1963.78 2015-07-06T08:45:51Z 1963.43 2015-07-06T08:45:56Z 1961.24 2015-07-06T08:46:05Z 1957.72 2015-07-06T08:46:12Z 1955.83 2015-07-06T08:46:25Z 1955.36 2015-07-06T08:46:39Z 1955.3 2015-07-06T08:46:40Z 1954.84 2015-07-06T08:46:46Z 1951.87 2015-07-06T08:46:59Z 1949.65 2015-07-06T08:47:14Z 1945.16 2015-07-06T08:47:30Z 1940.27 2015-07-06T08:47:46Z 1932.23 2015-07-06T08:47:59Z 1931.32 2015-07-06T08:48:13Z 1929.55 2015-07-06T08:48:26Z 1922.81 2015-07-06T08:48:40Z 1918.37 2015-07-06T08:48:54Z 1914.18 2015-07-06T08:49:08Z 1912.77 2015-07-06T08:49:20Z 1909.73 2015-07-06T08:49:34Z 1907.8 2015-07-06T08:49:48Z 1904.16 2015-07-06T08:50:03Z 1899.47 2015-07-06T08:50:19Z 1897.9 2015-07-06T08:50:32Z 1897.88 2015-07-06T08:50:39Z 1898.08 2015-07-06T08:50:43Z 1898.5 2015-07-06T08:50:58Z 1898.76 2015-07-06T08:51:01Z 1898.33 2015-07-06T08:51:06Z 1896.75 2015-07-06T08:51:22Z 1896.09 2015-07-06T08:51:38Z 1897.88 2015-07-06T08:51:55Z 1902.46 2015-07-06T08:52:14Z 1905.57 2015-07-06T08:52:29Z 1908.15 2015-07-06T08:52:43Z 1909.78 2015-07-06T08:52:54Z 1912.27 2015-07-06T08:53:09Z 1915.42 2015-07-06T08:53:26Z 1918.39 2015-07-06T08:53:48Z 1919.58 2015-07-06T08:54:05Z 1921.51 2015-07-06T08:54:19Z 1922.81 2015-07-06T08:54:32Z 1923.54 2015-07-06T08:54:48Z 1924.62 2015-07-06T08:55:04Z 1925.36 2015-07-06T08:55:22Z 1926.19 2015-07-06T08:55:38Z 1926.66 2015-07-06T08:55:47Z 1927.48 2015-07-06T08:55:57Z 1928.66 2015-07-06T08:56:12Z 1928.82 2015-07-06T08:56:16Z 1928.9 2015-07-06T08:56:35Z 1928.82 2015-07-06T08:56:38Z 1928.01 2015-07-06T08:56:50Z 1927.45 2015-07-06T08:56:57Z 1927.33 2015-07-06T08:56:59Z 1927.21 2015-07-06T08:57:04Z 1928.01 2015-07-06T08:57:16Z 1927.82 2015-07-06T08:57:32Z 1927.43 2015-07-06T08:57:37Z 1928.08 2015-07-06T08:57:51Z 1928.8 2015-07-06T08:58:07Z 1929.19 2015-07-06T08:58:24Z 1929.79 2015-07-06T08:58:40Z 1929.74 2015-07-06T08:58:44Z 1929.08 2015-07-06T08:59:00Z 1925.61 2015-07-06T08:59:12Z 1922.5 2015-07-06T08:59:26Z 1918.11 2015-07-06T08:59:43Z 1914.18 2015-07-06T08:59:58Z 1913.43 2015-07-06T09:00:01Z 1912.81 2015-07-06T09:00:04Z 1911.19 2015-07-06T09:00:10Z 1908.16 2015-07-06T09:00:25Z 1906.4 2015-07-06T09:00:41Z 1906.25 2015-07-06T09:00:43Z 1905 2015-07-06T09:00:59Z 1904.36 2015-07-06T09:01:09Z 1902.88 2015-07-06T09:01:25Z 1902.07 2015-07-06T09:01:38Z 1900.19 2015-07-06T09:01:53Z 1897.24 2015-07-06T09:02:11Z 1895 2015-07-06T09:02:28Z 1894.53 2015-07-06T09:02:31Z 1892.67 2015-07-06T09:02:46Z 1891.92 2015-07-06T09:02:50Z 1887.86 2015-07-06T09:03:05Z 1882.33 2015-07-06T09:03:22Z 1880.09 2015-07-06T09:03:35Z 1877.69 2015-07-06T09:03:50Z 1874.69 2015-07-06T09:04:07Z 1872.4 2015-07-06T09:04:23Z 1870.99 2015-07-06T09:04:40Z 1869.51 2015-07-06T09:04:55Z 1866.62 2015-07-06T09:05:11Z 1863.84 2015-07-06T09:05:28Z 1862.66 2015-07-06T09:05:43Z 1861.56 2015-07-06T09:05:59Z 1860.38 2015-07-06T09:06:14Z 1858.32 2015-07-06T09:06:31Z 1855.9 2015-07-06T09:06:47Z 1855.11 2015-07-06T09:06:53Z 1853.84 2015-07-06T09:07:07Z 1852.79 2015-07-06T09:07:18Z 1852.39 2015-07-06T09:07:32Z 1851.33 2015-07-06T09:07:50Z 1850.3 2015-07-06T09:08:08Z 1849.61 2015-07-06T09:08:17Z 1848.44 2015-07-06T09:08:30Z 1847.85 2015-07-06T09:08:35Z 1847.53 2015-07-06T09:08:48Z 1843.74 2015-07-06T09:09:03Z 1843.44 2015-07-06T09:09:08Z 1841.16 2015-07-06T09:09:18Z 1838.55 2015-07-06T09:09:32Z 1838.84 2015-07-06T09:09:51Z 1838.78 2015-07-06T09:10:07Z 1838.23 2015-07-06T09:10:15Z 1835.04 2015-07-06T09:10:29Z 1829.66 2015-07-06T09:10:47Z 1823.65 2015-07-06T09:11:02Z 1819.67 2015-07-06T09:11:16Z 1816.21 2015-07-06T09:11:24Z 1811.74 2015-07-06T09:11:34Z 1805.83 2015-07-06T09:11:47Z 1804.64 2015-07-06T09:11:51Z 1801.13 2015-07-06T09:12:04Z 1798.29 2015-07-06T09:12:12Z 1796.53 2015-07-06T09:12:17Z 1792.88 2015-07-06T09:12:26Z 1789.77 2015-07-06T09:12:37Z 1785.81 2015-07-06T09:12:50Z 1783.34 2015-07-06T09:12:58Z 1782.44 2015-07-06T09:13:02Z 1777.87 2015-07-06T09:13:18Z 1776.81 2015-07-06T09:13:21Z 1772.93 2015-07-06T09:13:31Z 1772.18 2015-07-06T09:13:35Z 1768.62 2015-07-06T09:13:50Z 1767.18 2015-07-06T09:14:03Z 1767.17 2015-07-06T09:14:27Z 1767.37 2015-07-06T09:14:33Z 1767.28 2015-07-06T09:14:35Z 1765.99 2015-07-06T09:14:52Z 1765.59 2015-07-06T09:15:18Z 1764.99 2015-07-06T09:15:41Z 1762.2 2015-07-06T09:15:55Z 1759.88 2015-07-06T09:16:02Z 1758.18 2015-07-06T09:16:05Z 1747.83 2015-07-06T09:16:21Z 1737.23 2015-07-06T09:16:36Z 1732.63 2015-07-06T09:16:48Z 1732.31 2015-07-06T09:16:49Z 1726.52 2015-07-06T09:17:06Z 1722.2 2015-07-06T09:17:18Z 1719.71 2015-07-06T09:17:23Z 1714.85 2015-07-06T09:17:31Z 1712.92 2015-07-06T09:17:35Z 1712.1 2015-07-06T09:17:37Z 1711.2 2015-07-06T09:17:39Z 1706.35 2015-07-06T09:17:50Z 1701.16 2015-07-06T09:18:04Z 1700.84 2015-07-06T09:18:05Z 1697.34 2015-07-06T09:18:18Z 1695.78 2015-07-06T09:18:36Z 1693.48 2015-07-06T09:18:51Z 1687.74 2015-07-06T09:19:08Z 1681.41 2015-07-06T09:19:23Z 1677.06 2015-07-06T09:19:39Z 1672.24 2015-07-06T09:19:55Z 1671.84 2015-07-06T09:20:12Z 1670.71 2015-07-06T09:20:28Z 1669.76 2015-07-06T09:20:43Z 1668.34 2015-07-06T09:21:00Z 1665.75 2015-07-06T09:21:17Z 1662.85 2015-07-06T09:21:33Z 1657.98 2015-07-06T09:21:52Z 1656.3 2015-07-06T09:22:08Z 1652.1 2015-07-06T09:22:29Z 1647.56 2015-07-06T09:22:48Z 1642.54 2015-07-06T09:23:08Z 1637.61 2015-07-06T09:23:25Z 1632.67 2015-07-06T09:23:41Z 1626.51 2015-07-06T09:24:02Z 1622.23 2015-07-06T09:24:18Z 1617.1 2015-07-06T09:24:42Z 1615.94 2015-07-06T09:24:58Z 1614.6 2015-07-06T09:25:14Z 1612.8 2015-07-06T09:25:31Z 1610.68 2015-07-06T09:25:50Z 1608.73 2015-07-06T09:26:07Z 1606.65 2015-07-06T09:26:28Z 1604.33 2015-07-06T09:26:49Z 1600.58 2015-07-06T09:27:09Z 1597.09 2015-07-06T09:27:30Z 1595.11 2015-07-06T09:27:48Z 1592.15 2015-07-06T09:28:17Z 1589.81 2015-07-06T09:28:38Z 1586.69 2015-07-06T09:29:11Z 1585.2 2015-07-06T09:29:38Z 1581.77 2015-07-06T09:30:08Z 1581.38 2015-07-06T09:30:11Z 1578.82 2015-07-06T09:30:29Z 1574.5 2015-07-06T09:30:48Z 1569.83 2015-07-06T09:31:07Z 1565.63 2015-07-06T09:31:24Z 1560.37 2015-07-06T09:31:42Z 1558.3 2015-07-06T09:31:48Z 1556.28 2015-07-06T09:31:54Z 1551.41 2015-07-06T09:32:10Z 1546.69 2015-07-06T09:32:27Z 1539.99 2015-07-06T09:32:46Z 1534.85 2015-07-06T09:33:02Z 1529.87 2015-07-06T09:33:20Z 1525.69 2015-07-06T09:33:37Z 1521.77 2015-07-06T09:33:55Z 1519.7 2015-07-06T09:34:10Z 1515.31 2015-07-06T09:34:24Z 1509.51 2015-07-06T09:34:42Z 1504.87 2015-07-06T09:34:58Z 1499.19 2015-07-06T09:35:15Z 1493.2 2015-07-06T09:35:33Z 1489.07 2015-07-06T09:35:44Z 1487.01 2015-07-06T09:35:49Z 1482.09 2015-07-06T09:35:59Z 1480.61 2015-07-06T09:36:02Z 1474.93 2015-07-06T09:36:15Z 1471.24 2015-07-06T09:36:26Z 1466.86 2015-07-06T09:36:39Z 1462.93 2015-07-06T09:36:54Z 1457.28 2015-07-06T09:37:11Z 1455 2015-07-06T09:37:27Z 1453.13 2015-07-06T09:37:45Z 1452.98 2015-07-06T09:37:48Z 1446.3 2015-07-06T10:08:00Z 1453.27 2015-07-06T10:08:15Z 1453.66 2015-07-06T10:08:29Z 1452.96 2015-07-06T10:08:42Z 1451.58 2015-07-06T10:08:47Z 1450.82 2015-07-06T10:08:51Z 1446.38 2015-07-06T10:09:06Z 1442.73 2015-07-06T10:09:23Z 1440.87 2015-07-06T10:09:36Z 1437.78 2015-07-06T10:09:54Z 1433.28 2015-07-06T10:10:14Z 1430.21 2015-07-06T10:10:28Z 1426.56 2015-07-06T10:10:46Z 1423.35 2015-07-06T10:11:02Z 1421.55 2015-07-06T10:11:15Z 1419.01 2015-07-06T10:11:35Z 1416.2 2015-07-06T10:11:53Z 1415.24 2015-07-06T10:12:12Z 1413.42 2015-07-06T10:12:35Z 1409.23 2015-07-06T10:12:57Z 1404.86 2015-07-06T10:13:14Z 1399.12 2015-07-06T10:13:32Z 1391.48 2015-07-06T10:13:50Z 1383.62 2015-07-06T10:14:10Z 1382.31 2015-07-06T10:14:26Z 1380.42 2015-07-06T10:14:40Z 1380.13 2015-07-06T10:14:42Z 1378 2015-07-06T10:14:51Z 1376.66 2015-07-06T10:15:05Z 1376.87 2015-07-06T10:15:08Z 1376.79 2015-07-06T10:15:11Z 1374.39 2015-07-06T10:15:26Z 1371.07 2015-07-06T10:15:40Z 1369.4 2015-07-06T10:15:54Z 1368.68 2015-07-06T10:16:01Z 1368.01 2015-07-06T10:16:04Z 1367.3 2015-07-06T10:16:07Z 1367.1 2015-07-06T10:16:11Z 1366.99 2015-07-06T10:16:16Z 1366.06 2015-07-06T10:16:24Z 1365.69 2015-07-06T10:16:29Z 1365.04 2015-07-06T10:16:33Z 1363.51 2015-07-06T10:16:41Z 1362.66 2015-07-06T10:16:54Z 1361.96 2015-07-06T10:17:03Z 1361.74 2015-07-06T10:17:06Z 1361.51 2015-07-06T10:17:15Z 1362 2015-07-06T10:17:28Z 1362.14 2015-07-06T10:17:46Z 1362 2015-07-06T10:18:01Z 1359.45 2015-07-06T10:18:19Z 1359.04 2015-07-06T10:18:35Z 1358.55 2015-07-06T10:18:47Z 1357.46 2015-07-06T10:19:10Z 1355.47 2015-07-06T10:19:28Z 1355.52 2015-07-06T10:19:35Z 1353.2 2015-07-06T10:19:49Z 1348.44 2015-07-06T10:20:11Z 1345.93 2015-07-06T10:20:17Z 1345.08 2015-07-06T10:20:19Z 1344.33 2015-07-06T10:20:42Z 1342.92 2015-07-06T10:21:00Z 1341 2015-07-06T10:21:23Z 1340.31 2015-07-06T10:21:42Z 1340.19 2015-07-06T10:22:03Z 1340.13 2015-07-06T10:22:23Z 1340.44 2015-07-06T10:22:39Z 1338.97 2015-07-06T10:22:57Z 1336.85 2015-07-06T10:23:16Z 1337.78 2015-07-06T10:23:28Z 1339.13 2015-07-06T10:23:50Z 1343.76 2015-07-06T10:24:12Z 1350.85 2015-07-06T10:24:34Z 1353.77 2015-07-06T10:24:48Z 1356.86 2015-07-06T10:25:08Z 1360.05 2015-07-06T10:25:26Z 1362.35 2015-07-06T10:25:48Z 1365.52 2015-07-06T10:26:10Z 1367.61 2015-07-06T10:26:30Z 1367.64 2015-07-06T10:26:32Z 1367.16 2015-07-06T10:26:51Z 1365.56 2015-07-06T10:27:10Z 1364.52 2015-07-06T10:27:15Z 1360.24 2015-07-06T10:27:36Z 1357.01 2015-07-06T10:27:56Z 1354.68 2015-07-06T10:28:14Z 1352.81 2015-07-06T10:28:32Z 1352.8 2015-07-06T10:28:49Z 1357.56 2015-07-06T10:29:06Z 1361.54 2015-07-06T10:29:21Z 1364.78 2015-07-06T10:29:37Z 1369.93 2015-07-06T10:29:56Z 1371.42 2015-07-06T10:30:19Z 1369.72 2015-07-06T10:30:36Z 1368.98 2015-07-06T10:30:56Z 1368.47 2015-07-06T10:30:59Z 1365.42 2015-07-06T10:31:20Z 1363.68 2015-07-06T10:31:38Z 1363.73 2015-07-06T10:31:56Z 1364.44 2015-07-06T10:32:12Z 1362.86 2015-07-06T10:32:31Z 1361.07 2015-07-06T10:32:43Z 1360.83 2015-07-06T10:32:45Z 1360.48 2015-07-06T10:32:49Z 1357.02 2015-07-06T10:33:12Z 1354.96 2015-07-06T10:33:33Z 1353.19 2015-07-06T10:33:53Z 1350.49 2015-07-06T10:34:11Z 1349.74 2015-07-06T10:34:24Z 1348.45 2015-07-06T10:34:42Z 1347.79 2015-07-06T10:34:54Z 1348.21 2015-07-06T10:34:59Z 1350.06 2015-07-06T10:35:15Z 1351.69 2015-07-06T10:35:33Z 1354.83 2015-07-06T10:35:53Z 1360.56 2015-07-06T10:36:12Z 1365.5 2015-07-06T10:36:34Z 1370.42 2015-07-06T10:36:59Z 1372.52 2015-07-06T10:37:18Z 1373.44 2015-07-06T10:37:34Z 1374.49 2015-07-06T10:37:53Z 1375.34 2015-07-06T10:38:12Z 1377.04 2015-07-06T10:38:41Z 1376.49 2015-07-06T10:39:06Z 1374.23 2015-07-06T10:39:33Z 1374.09 2015-07-06T10:39:53Z 1374.72 2015-07-06T10:40:18Z 1375.31 2015-07-06T10:40:40Z 1376.46 2015-07-06T10:41:08Z 1376.15 2015-07-06T10:41:34Z 1375.81 2015-07-06T10:41:56Z 1376.85 2015-07-06T10:42:22Z 1377.35 2015-07-06T10:42:41Z 1378.06 2015-07-06T10:43:00Z 1377.71 2015-07-06T10:43:20Z 1375.41 2015-07-06T10:43:38Z 1373.51 2015-07-06T10:43:55Z 1371.91 2015-07-06T10:44:09Z 1371.62 2015-07-06T10:44:14Z 1371.12 2015-07-06T10:44:18Z 1370.52 2015-07-06T10:44:24Z 1367.98 2015-07-06T10:44:36Z 1367.61 2015-07-06T10:44:41Z 1366.74 2015-07-06T10:44:46Z 1363.82 2015-07-06T10:45:03Z 1358.72 2015-07-06T10:45:22Z 1353.57 2015-07-06T10:45:38Z 1347.4 2015-07-06T10:45:57Z 1343.35 2015-07-06T10:46:16Z 1342.81 2015-07-06T10:46:18Z 1340.9 2015-07-06T10:46:25Z 1339.28 2015-07-06T10:46:48Z 1338.91 2015-07-06T10:47:00Z 1338.64 2015-07-06T10:47:14Z 1338.73 2015-07-06T10:47:35Z 1340.54 2015-07-06T10:48:03Z 1341.72 2015-07-06T10:48:31Z 1342.77 2015-07-06T10:48:48Z 1344.81 2015-07-06T10:49:03Z 1345.24 2015-07-06T10:49:23Z 1346.39 2015-07-06T10:49:41Z 1345.54 2015-07-06T10:49:59Z 1342.06 2015-07-06T10:50:16Z 1342.25 2015-07-06T10:50:36Z 1342.7 2015-07-06T10:50:58Z 1340.36 2015-07-06T10:51:18Z 1336.24 2015-07-06T10:51:39Z 1334.84 2015-07-06T10:51:58Z 1334.5 2015-07-06T10:52:20Z 1333.12 2015-07-06T10:52:41Z 1332.96 2015-07-06T10:52:46Z 1331.86 2015-07-06T10:53:02Z 1330.55 2015-07-06T10:53:16Z 1330.41 2015-07-06T10:53:17Z 1329.62 2015-07-06T10:53:28Z 1328.39 2015-07-06T10:53:33Z 1325.09 2015-07-06T10:53:46Z 1319.54 2015-07-06T10:54:03Z 1304.23 2015-07-06T10:54:53Z 1294.24 2015-07-06T10:55:28Z 1292.06 2015-07-06T10:55:34Z 1285.86 2015-07-06T10:55:54Z 1284.03 2015-07-06T10:56:05Z 1283.62 2015-07-06T10:56:08Z 1282.21 2015-07-06T10:56:19Z 1276.68 2015-07-06T10:56:36Z 1275.8 2015-07-06T10:56:41Z 1275.36 2015-07-06T10:56:44Z 1274.55 2015-07-06T10:56:48Z 1273.35 2015-07-06T10:56:54Z 1272.01 2015-07-06T10:56:58Z 1268.72 2015-07-06T10:57:13Z 1267.72 2015-07-06T10:57:19Z 1264.3 2015-07-06T10:57:34Z 1257.86 2015-07-06T10:57:49Z 1252.33 2015-07-06T10:58:01Z 1250.2 2015-07-06T10:58:05Z 1240.23 2015-07-06T10:58:19Z 1234.64 2015-07-06T10:58:34Z 1229.79 2015-07-06T10:58:51Z 1227.71 2015-07-06T10:58:59Z 1223.7 2015-07-06T10:59:15Z 1223.14 2015-07-06T10:59:17Z 1221.41 2015-07-06T10:59:24Z 1220.68 2015-07-06T10:59:27Z 1216.14 2015-07-06T10:59:44Z 1215 2015-07-06T10:59:51Z 1211.68 2015-07-06T11:00:04Z 1209.58 2015-07-06T11:00:10Z 1208.56 2015-07-06T11:00:13Z 1204.4 2015-07-06T11:00:26Z 1199.46 2015-07-06T11:00:41Z 1198.21 2015-07-06T11:00:45Z 1193.83 2015-07-06T11:00:58Z 1193.42 2015-07-06T11:00:59Z 1189.48 2015-07-06T11:01:11Z 1187.78 2015-07-06T11:01:17Z 1185.1 2015-07-06T11:01:27Z 1183.5 2015-07-06T11:01:32Z 1180.92 2015-07-06T11:01:40Z 1178.23 2015-07-06T11:01:48Z 1172.25 2015-07-06T11:02:03Z 1169.89 2015-07-06T11:02:08Z 1168.11 2015-07-06T11:02:12Z 1162.42 2015-07-06T11:02:25Z 1159.21 2015-07-06T11:02:32Z 1156.07 2015-07-06T11:02:39Z 1155.27 2015-07-06T11:02:41Z 1153.32 2015-07-06T11:02:46Z 1152.45 2015-07-06T11:02:48Z 1151.71 2015-07-06T11:02:50Z 1147.2 2015-07-06T11:03:02Z 1143.13 2015-07-06T11:03:13Z 1142.4 2015-07-06T11:03:15Z 1140.32 2015-07-06T11:03:21Z 1137.24 2015-07-06T11:03:32Z 1135.02 2015-07-06T11:03:40Z 1132.67 2015-07-06T11:03:49Z 1131.75 2015-07-06T11:03:53Z 1131.2 2015-07-06T11:03:57Z 1130.6 2015-07-06T11:04:01Z 1128.08 2015-07-06T11:04:11Z 1127.22 2015-07-06T11:04:13Z 1122.93 2015-07-06T11:04:28Z 1122.1 2015-07-06T11:04:50Z 1121.67 2015-07-06T11:04:56Z 1121.74 2015-07-06T11:04:59Z 1121.29 2015-07-06T11:05:08Z 1120.36 2015-07-06T11:05:20Z 1118.63 2015-07-06T11:05:27Z 1117.69 2015-07-06T11:05:30Z 1116.1 2015-07-06T11:05:35Z 1111.85 2015-07-06T11:05:50Z 1106.46 2015-07-06T11:06:04Z 1102.2 2015-07-06T11:06:16Z 1098.4 2015-07-06T11:06:27Z 1094.4 2015-07-06T11:06:39Z 1091.82 2015-07-06T11:06:48Z 1091.15 2015-07-06T11:06:52Z 1087.28 2015-07-06T11:07:06Z 1085.3 2015-07-06T11:07:21Z 1084.08 2015-07-06T11:07:31Z 1083.43 2015-07-06T11:07:34Z 1083.1 2015-07-06T11:07:41Z 1084.45 2015-07-06T11:07:55Z 1085.29 2015-07-06T11:08:00Z 1085.71 2015-07-06T11:08:04Z 1086.53 2015-07-06T11:08:09Z 1088.5 2015-07-06T11:08:24Z 1091.38 2015-07-06T11:08:44Z 1093.01 2015-07-06T11:09:01Z 1093.27 2015-07-06T11:09:05Z 1092.53 2015-07-06T11:09:26Z 1090.96 2015-07-06T11:09:49Z 1089.41 2015-07-06T11:10:12Z 1087.17 2015-07-06T11:10:25Z 1085.6 2015-07-06T11:10:31Z 1082.84 2015-07-06T11:10:44Z 1078.38 2015-07-06T11:10:58Z 1077.45 2015-07-06T11:11:03Z 1073.72 2015-07-06T11:11:17Z 1072.68 2015-07-06T11:11:24Z 1072.16 2015-07-06T11:11:34Z 1071.6 2015-07-06T11:11:39Z 1071.19 2015-07-06T11:11:42Z 1070.26 2015-07-06T11:11:50Z 1069.54 2015-07-06T11:11:57Z 1069.21 2015-07-06T11:12:02Z 1068.37 2015-07-06T11:12:06Z 1068.03 2015-07-06T11:12:08Z 1065.39 2015-07-06T11:12:18Z 1063.99 2015-07-06T11:12:23Z 1062.93 2015-07-06T11:12:28Z 1062.31 2015-07-06T11:12:34Z 1061.27 2015-07-06T11:12:44Z 1061.02 2015-07-06T11:12:47Z 1060.42 2015-07-06T11:12:57Z 1059.64 2015-07-06T11:13:07Z 1058.33 2015-07-06T11:13:21Z 1058.18 2015-07-06T11:13:29Z 1057.42 2015-07-06T11:13:42Z 1057.11 2015-07-06T11:13:47Z 1055.87 2015-07-06T11:13:57Z 1054.2 2015-07-06T11:14:08Z 1051.84 2015-07-06T11:14:25Z 1050.91 2015-07-06T11:14:33Z 1050.66 2015-07-06T11:14:39Z 1051.4 2015-07-06T11:14:50Z 1052.39 2015-07-06T11:15:02Z 1052.33 2015-07-06T11:15:07Z 1050.57 2015-07-06T11:15:18Z 1049.47 2015-07-06T11:15:25Z 1049.6 2015-07-06T11:15:41Z 1050.43 2015-07-06T11:15:57Z 1050.64 2015-07-06T11:16:11Z 1050.53 2015-07-06T11:16:13Z 1050.14 2015-07-06T11:16:18Z 1049.57 2015-07-06T11:16:32Z 1049.6 2015-07-06T11:16:40Z 1050.32 2015-07-06T11:16:51Z 1050.47 2015-07-06T11:16:57Z 1050.08 2015-07-06T11:17:09Z 1049.5 2015-07-06T11:17:21Z 1047.79 2015-07-06T11:17:28Z 1047.31 2015-07-06T11:17:41Z 1046.49 2015-07-06T11:17:56Z 1044.99 2015-07-06T11:18:08Z 1043.33 2015-07-06T11:18:23Z 1042.51 2015-07-06T11:18:30Z 1041.51 2015-07-06T11:18:38Z 1041.49 2015-07-06T11:18:41Z 1042.45 2015-07-06T11:18:55Z 1043.27 2015-07-06T11:19:02Z 1042.85 2015-07-06T11:19:07Z 1043.24 2015-07-06T11:19:12Z 1043.48 2015-07-06T11:19:15Z 1043.85 2015-07-06T11:19:19Z 1044.39 2015-07-06T11:19:29Z 1044.71 2015-07-06T11:19:33Z 1045.42 2015-07-06T11:19:54Z 1045.56 2015-07-06T11:20:00Z 1046.28 2015-07-06T11:20:09Z 1046.75 2015-07-06T11:20:31Z 1046.46 2015-07-06T11:20:39Z 1046.17 2015-07-06T11:20:47Z 1045.97 2015-07-06T11:20:52Z 1045.59 2015-07-06T11:21:05Z 1045.28 2015-07-06T11:21:28Z 1044.1 2015-07-06T11:21:48Z 1043.25 2015-07-06T11:22:08Z 1043.3 2015-07-06T11:22:27Z 1043.86 2015-07-06T11:22:52Z 1042.72 2015-07-06T11:23:12Z 1043.02 2015-07-06T11:23:50Z 1044.26 2015-07-06T11:24:15Z 1043.42 2015-07-06T11:24:25Z 1042.08 2015-07-06T11:24:37Z 1041.19 2015-07-06T11:24:44Z 1040.63 2015-07-06T11:24:50Z 1040.52 2015-07-06T11:24:52Z 1039.45 2015-07-06T11:25:04Z 1035.26 2015-07-06T11:25:25Z 1033.6 2015-07-06T11:25:30Z 1031.62 2015-07-06T11:25:45Z 1030.45 2015-07-06T11:25:56Z 1029.77 2015-07-06T11:26:05Z 1032.94 2015-07-06T11:26:20Z 1036.36 2015-07-06T11:26:36Z 1037.51 2015-07-06T11:26:51Z 1037.03 2015-07-06T11:27:07Z 1039.24 2015-07-06T11:27:21Z 1039.48 2015-07-06T11:27:26Z 1040.51 2015-07-06T11:27:42Z 1040.34 2015-07-06T11:27:54Z 1039.98 2015-07-06T11:27:58Z 1038.23 2015-07-06T11:28:06Z 1037.25 2015-07-06T11:28:10Z 1036.45 2015-07-06T11:28:13Z 1034.68 2015-07-06T11:28:22Z 1033.68 2015-07-06T11:28:30Z 1033.5 2015-07-06T11:28:35Z 1032.34 2015-07-06T11:28:47Z 1031 2015-07-06T11:28:55Z 1030.66 2015-07-06T11:29:00Z 1030.97 2015-07-06T11:29:07Z 1031.28 2015-07-06T11:29:16Z 1032.19 2015-07-06T11:29:27Z 1033.33 2015-07-06T11:29:32Z 1033.38 2015-07-06T11:29:36Z 1032.64 2015-07-06T11:29:50Z 1032.53 2015-07-06T11:29:51Z 1033.28 2015-07-06T11:30:04Z 1035.92 2015-07-06T11:30:17Z 1035.66 2015-07-06T11:30:31Z 1032.66 2015-07-06T11:30:44Z 1032.05 2015-07-06T11:30:48Z 1030.73 2015-07-06T11:30:55Z 1030.36 2015-07-06T11:30:59Z 1026.32 2015-07-06T11:31:18Z 1023.59 2015-07-06T11:31:28Z 1021.48 2015-07-06T11:31:39Z 1021.17 2015-07-06T11:31:49Z 1021.03 2015-07-06T11:31:54Z 1021.21 2015-07-06T11:32:02Z 1021.32 2015-07-06T11:32:13Z 1023.38 2015-07-06T11:32:28Z 1024.03 2015-07-06T11:32:39Z 1026.72 2015-07-06T11:32:53Z 1028.48 2015-07-06T11:33:04Z 1030.05 2015-07-06T11:33:16Z 1030.08 2015-07-06T11:33:28Z 1029.99 2015-07-06T11:34:01Z 1029.49 2015-07-06T11:34:16Z 1029.38 2015-07-06T11:34:19Z 1030.35 2015-07-06T11:34:32Z 1030.22 2015-07-06T11:34:43Z 1029.8 2015-07-06T11:34:50Z 1029.87 2015-07-06T11:34:54Z 1031.22 2015-07-06T11:35:05Z 1030.89 2015-07-06T11:35:13Z 1030.6 2015-07-06T11:35:16Z 1028.41 2015-07-06T11:35:22Z 1027.04 2015-07-06T11:35:30Z 1026.22 2015-07-06T11:35:35Z 1025.48 2015-07-06T11:35:38Z 1023.25 2015-07-06T11:35:48Z 1021.89 2015-07-06T11:35:58Z 1021.89 2015-07-06T11:36:00Z 1021.53 2015-07-06T11:36:07Z 1021.56 2015-07-06T11:36:10Z 1021.46 2015-07-06T11:36:14Z 1020.83 2015-07-06T11:36:20Z 1020.47 2015-07-06T11:36:26Z 1019.96 2015-07-06T11:36:38Z 1018.85 2015-07-06T11:36:53Z 1018.85 2015-07-06T11:37:08Z 1018.44 2015-07-06T11:37:16Z 1018.38 2015-07-06T11:37:35Z 1018.37 2015-07-06T11:37:39Z 1018.77 2015-07-06T11:37:42Z 1020.05 2015-07-06T11:37:51Z 1020.33 2015-07-06T11:38:02Z 1021.65 2015-07-06T11:38:22Z 1024.07 2015-07-06T11:38:38Z 1024.42 2015-07-06T11:38:53Z 1025.26 2015-07-06T11:39:05Z 1025.65 2015-07-06T11:39:15Z 1023.18 2015-07-06T11:39:28Z 1020.36 2015-07-06T11:39:41Z 1017.4 2015-07-06T11:39:54Z 1015.84 2015-07-06T11:40:06Z 1016.15 2015-07-06T11:40:09Z 1017.1 2015-07-06T11:40:20Z 1017.07 2015-07-06T11:40:21Z 1016.86 2015-07-06T11:40:24Z 1016.46 2015-07-06T11:40:29Z 1017.72 2015-07-06T11:40:43Z 1017.04 2015-07-06T11:40:49Z 1016.9 2015-07-06T11:40:52Z 1016.25 2015-07-06T11:41:01Z 1016.21 2015-07-06T11:41:06Z 1016.84 2015-07-06T11:41:13Z 1016.7 2015-07-06T11:41:18Z 1016.72 2015-07-06T11:41:21Z 1018.02 2015-07-06T11:41:33Z 1018.37 2015-07-06T11:41:38Z 1018.23 2015-07-06T11:41:40Z 1018.76 2015-07-06T11:41:46Z 1019.75 2015-07-06T11:41:50Z 1020.85 2015-07-06T11:41:54Z 1022.68 2015-07-06T11:42:09Z 1024.3 2015-07-06T11:42:26Z 1023.12 2015-07-06T11:42:38Z 1023.11 2015-07-06T11:42:39Z 1022.52 2015-07-06T11:42:48Z 1022.09 2015-07-06T11:42:52Z 1021.58 2015-07-06T11:43:05Z 1021.71 2015-07-06T11:43:07Z 1022.21 2015-07-06T11:43:12Z 1022.55 2015-07-06T11:43:13Z 1022.75 2015-07-06T11:43:14Z 1022.85 2015-07-06T11:43:15Z 1022.94 2015-07-06T11:43:16Z 1023.1 2015-07-06T11:43:17Z 1023.29 2015-07-06T11:43:18Z 1023.42 2015-07-06T11:43:19Z 1025.33 2015-07-06T11:43:33Z 1026.91 2015-07-06T11:43:48Z 1028.13 2015-07-06T11:44:00Z 1028.53 2015-07-06T11:44:10Z 1028.55 2015-07-06T11:44:11Z 1028.53 2015-07-06T11:44:12Z 1028.48 2015-07-06T11:44:13Z 1028.54 2015-07-06T11:44:14Z 1028.68 2015-07-06T11:44:15Z 1028.8 2015-07-06T11:44:16Z 1028.83 2015-07-06T11:44:17Z 1028.81 2015-07-06T11:44:18Z 1028.81 2015-07-06T11:44:19Z 1029.38 2015-07-06T11:44:32Z 1031.17 2015-07-06T11:44:48Z 1033.24 2015-07-06T11:45:01Z 1031.62 2015-07-06T11:45:16Z 1031.44 2015-07-06T11:45:17Z 1031.34 2015-07-06T11:45:18Z 1030.6 2015-07-06T11:45:31Z 1027.83 2015-07-06T11:45:45Z 1027.12 2015-07-06T11:46:00Z 1026.03 2015-07-06T11:46:15Z 1025.49 2015-07-06T11:46:26Z 1024.78 2015-07-06T11:46:33Z 1023.6 2015-07-06T11:46:42Z 1023.49 2015-07-06T11:46:43Z 1023.33 2015-07-06T11:46:44Z 1023.2 2015-07-06T11:46:45Z 1023.11 2015-07-06T11:46:46Z 1023.12 2015-07-06T11:46:47Z 1023.19 2015-07-06T11:46:48Z 1023.04 2015-07-06T11:46:49Z 1022.78 2015-07-06T11:46:50Z 1022.02 2015-07-06T11:46:53Z 1021.47 2015-07-06T11:46:54Z 1021.13 2015-07-06T11:46:55Z 1020.79 2015-07-06T11:46:56Z 1020.49 2015-07-06T11:46:57Z 1017.35 2015-07-06T11:47:07Z 1016.7 2015-07-06T11:47:09Z 1016.42 2015-07-06T11:47:10Z 1015.4 2015-07-06T11:47:15Z 1015.17 2015-07-06T11:47:16Z 1013.57 2015-07-06T11:47:31Z 1013.69 2015-07-06T11:47:44Z 1014.79 2015-07-06T11:47:58Z 1016.7 2015-07-06T11:48:10Z 1015.61 2015-07-06T11:48:17Z 1012.87 2015-07-06T11:48:27Z 1010.02 2015-07-06T11:48:37Z 1007.9 2015-07-06T11:48:50Z 1006.37 2015-07-06T11:49:01Z 1006.28 2015-07-06T11:49:06Z 1006.17 2015-07-06T11:49:07Z 1005.17 2015-07-06T11:49:13Z 1005.01 2015-07-06T11:49:14Z 1004.86 2015-07-06T11:49:15Z 1004.7 2015-07-06T11:49:16Z 1004.46 2015-07-06T11:49:17Z 1001.77 2015-07-06T11:49:29Z 1000.88 2015-07-06T11:49:44Z 1000.5 2015-07-06T11:49:48Z 1000.38 2015-07-06T11:49:57Z 999.74 2015-07-06T11:50:16Z 999.13 2015-07-06T11:50:24Z 997.11 2015-07-06T11:50:39Z 995.17 2015-07-06T11:50:54Z 995.05 2015-07-06T11:50:55Z 994.74 2015-07-06T11:51:09Z 994.85 2015-07-06T11:51:12Z 994.97 2015-07-06T11:51:13Z 995.06 2015-07-06T11:51:14Z 995.34 2015-07-06T11:51:16Z 995.42 2015-07-06T11:51:17Z 995.48 2015-07-06T11:51:18Z 995.56 2015-07-06T11:51:19Z 995.57 2015-07-06T11:51:20Z 995.91 2015-07-06T11:51:21Z 996.07 2015-07-06T11:51:22Z 996.15 2015-07-06T11:51:23Z 996.29 2015-07-06T11:51:24Z 996.37 2015-07-06T11:51:25Z 996.54 2015-07-06T11:51:26Z 996.68 2015-07-06T11:51:27Z 996.73 2015-07-06T11:51:28Z 996.82 2015-07-06T11:51:29Z 996.86 2015-07-06T11:51:30Z 996.72 2015-07-06T11:51:31Z 996.67 2015-07-06T11:51:32Z 996.86 2015-07-06T11:51:33Z 996.86 2015-07-06T11:51:34Z 996.8 2015-07-06T11:51:35Z 996.75 2015-07-06T11:51:36Z 996.78 2015-07-06T11:51:37Z 996.81 2015-07-06T11:51:38Z 996.77 2015-07-06T11:51:39Z 996.59 2015-07-06T11:51:40Z 996.45 2015-07-06T11:51:41Z 996.25 2015-07-06T11:51:42Z 996.2 2015-07-06T11:51:43Z 996.13 2015-07-06T11:51:44Z 996.23 2015-07-06T11:51:45Z 996.2 2015-07-06T11:51:48Z 995.79 2015-07-06T11:51:51Z 995.76 2015-07-06T11:51:52Z 995.65 2015-07-06T11:51:56Z 995.57 2015-07-06T11:51:57Z 995.47 2015-07-06T11:51:58Z 994.24 2015-07-06T11:52:07Z 993.98 2015-07-06T11:52:09Z 993.92 2015-07-06T11:52:10Z 993.86 2015-07-06T11:52:11Z 993.83 2015-07-06T11:52:12Z 993.65 2015-07-06T11:52:13Z 993.53 2015-07-06T11:52:14Z 992.91 2015-07-06T11:52:18Z 992.43 2015-07-06T11:52:20Z 991.77 2015-07-06T11:52:22Z 991.56 2015-07-06T11:52:23Z 991.43 2015-07-06T11:52:24Z 991.31 2015-07-06T11:52:25Z 991.07 2015-07-06T11:52:26Z 990.9 2015-07-06T11:52:28Z 990.71 2015-07-06T11:52:29Z 990.19 2015-07-06T11:52:33Z 989.99 2015-07-06T11:52:34Z 989.69 2015-07-06T11:52:36Z 989.48 2015-07-06T11:52:37Z 989.28 2015-07-06T11:52:38Z 988.99 2015-07-06T11:52:39Z 988.64 2015-07-06T11:52:40Z 988.4 2015-07-06T11:52:41Z 988.15 2015-07-06T11:52:42Z 987.93 2015-07-06T11:52:43Z 987.76 2015-07-06T11:52:44Z 987.2 2015-07-06T11:52:48Z 987.21 2015-07-06T11:52:49Z 983.42 2015-07-06T11:53:02Z 976.28 2015-07-06T11:53:22Z 972.89 2015-07-06T11:53:41Z 972.7 2015-07-06T11:53:42Z 972.9 2015-07-06T11:53:45Z 973.69 2015-07-06T11:53:49Z 975.28 2015-07-06T11:54:00Z 975.25 2015-07-06T11:54:01Z 975.43 2015-07-06T11:54:15Z 975.14 2015-07-06T11:54:28Z 975.77 2015-07-06T11:54:47Z 974.98 2015-07-06T11:55:01Z 975.23 2015-07-06T11:55:05Z 975.31 2015-07-06T11:55:06Z 975.42 2015-07-06T11:55:07Z 975.49 2015-07-06T11:55:09Z 975.43 2015-07-06T11:55:10Z 975.44 2015-07-06T11:55:11Z 975.5 2015-07-06T11:55:12Z 975.47 2015-07-06T11:55:13Z 975.33 2015-07-06T11:55:14Z 975.33 2015-07-06T11:55:15Z 975.15 2015-07-06T11:55:17Z 975.11 2015-07-06T11:55:18Z 975.14 2015-07-06T11:55:19Z 975.02 2015-07-06T11:55:20Z 975.04 2015-07-06T11:55:21Z 974.88 2015-07-06T11:55:22Z 974.65 2015-07-06T11:55:23Z 974.6 2015-07-06T11:55:24Z 974.51 2015-07-06T11:55:25Z 974.21 2015-07-06T11:55:26Z 974.02 2015-07-06T11:55:27Z 973.74 2015-07-06T11:55:28Z 973.57 2015-07-06T11:55:29Z 972.32 2015-07-06T11:55:38Z 972.31 2015-07-06T11:55:39Z 972.22 2015-07-06T11:55:40Z 972.08 2015-07-06T11:55:41Z 970.86 2015-07-06T11:55:48Z 970.7 2015-07-06T11:55:49Z 970.56 2015-07-06T11:55:50Z 967.61 2015-07-06T11:56:11Z 964.68 2015-07-06T11:56:25Z 964.41 2015-07-06T11:56:26Z 961.86 2015-07-06T11:56:40Z 961.71 2015-07-06T11:56:41Z 961.63 2015-07-06T11:56:42Z 961.48 2015-07-06T11:56:43Z 961.47 2015-07-06T11:56:44Z 961.59 2015-07-06T11:56:58Z 961.91 2015-07-06T11:57:02Z 961.83 2015-07-06T11:57:08Z 961.75 2015-07-06T11:57:23Z 962.56 2015-07-06T11:57:43Z 962.76 2015-07-06T11:57:45Z 962.64 2015-07-06T11:57:46Z 963.57 2015-07-06T11:57:57Z 962.31 2015-07-06T11:58:05Z 961.81 2015-07-06T11:58:22Z 961.37 2015-07-06T11:58:39Z 961.37 2015-07-06T11:58:52Z 961.54 2015-07-06T11:59:09Z 961.7 2015-07-06T11:59:15Z 962.75 2015-07-06T11:59:30Z 962.96 2015-07-06T11:59:38Z 962.86 2015-07-06T11:59:54Z 962.33 2015-07-06T12:00:09Z 960.05 2015-07-06T12:00:23Z 958.16 2015-07-06T12:00:36Z 959.68 2015-07-06T12:00:50Z 960.43 2015-07-06T12:01:02Z 960.26 2015-07-06T12:01:21Z 960.1 2015-07-06T12:01:36Z 959.06 2015-07-06T12:02:01Z 959.28 2015-07-06T12:02:04Z 960.64 2015-07-06T12:02:17Z 957.28 2015-07-06T12:02:30Z 956.58 2015-07-06T12:02:32Z 954.7 2015-07-06T12:02:37Z 951.2 2015-07-06T12:02:42Z 943.13 2015-07-06T12:02:59Z 940.56 2015-07-06T12:03:11Z 939.46 2015-07-06T12:03:15Z 937.61 2015-07-06T12:03:25Z 938.45 2015-07-06T12:03:38Z 939.7 2015-07-06T12:03:55Z 940.24 2015-07-06T12:04:03Z 940.43 2015-07-06T12:04:06Z 942.82 2015-07-06T12:04:16Z 943.11 2015-07-06T12:04:19Z 943.48 2015-07-06T12:04:37Z 943.04 2015-07-06T12:04:53Z 942.76 2015-07-06T12:05:12Z