Le Souich: 05 JAN 2022 13:58
123.67
2022-01-05T12:58:22Z
128.47
2022-01-05T12:58:39Z
125.59
2022-01-05T12:58:49Z
124.63
2022-01-05T12:59:07Z
121.74
2022-01-05T12:59:20Z
125.59
2022-01-05T12:59:42Z
132.32
2022-01-05T13:00:04Z
135.68
2022-01-05T13:00:29Z
136.64
2022-01-05T13:00:46Z
137.61
2022-01-05T13:00:58Z
136.64
2022-01-05T13:01:11Z
136.16
2022-01-05T13:01:23Z
136.64
2022-01-05T13:01:38Z
136.64
2022-01-05T13:01:39Z
136.64
2022-01-05T13:01:51Z
136.64
2022-01-05T13:02:00Z
134.24
2022-01-05T13:02:14Z
135.2
2022-01-05T13:02:27Z
134.72
2022-01-05T13:02:41Z
136.16
2022-01-05T13:02:55Z
136.64
2022-01-05T13:03:10Z
136.16
2022-01-05T13:03:23Z
138.09
2022-01-05T13:03:36Z
139.05
2022-01-05T13:03:51Z
139.05
2022-01-05T13:04:05Z
139.53
2022-01-05T13:04:19Z
137.61
2022-01-05T13:04:34Z
135.68
2022-01-05T13:04:48Z
136.64
2022-01-05T13:05:06Z
140.97
2022-01-05T13:05:18Z
139.05
2022-01-05T13:05:34Z
138.09
2022-01-05T13:05:50Z
137.61
2022-01-05T13:06:06Z
135.68
2022-01-05T13:06:20Z
135.2
2022-01-05T13:06:35Z
138.09
2022-01-05T13:06:51Z
137.61
2022-01-05T13:07:04Z
138.57
2022-01-05T13:07:18Z
140.97
2022-01-05T13:07:34Z
140.97
2022-01-05T13:07:49Z
140.97
2022-01-05T13:08:06Z
140.49
2022-01-05T13:08:21Z
138.57
2022-01-05T13:08:37Z
139.05
2022-01-05T13:08:52Z
140.49
2022-01-05T13:09:08Z
142.89
2022-01-05T13:09:24Z
143.37
2022-01-05T13:09:38Z
143.37
2022-01-05T13:09:41Z
143.85
2022-01-05T13:09:45Z
142.89
2022-01-05T13:09:52Z
143.85
2022-01-05T13:10:05Z
143.85
2022-01-05T13:10:16Z
145.78
2022-01-05T13:10:29Z
146.74
2022-01-05T13:10:41Z
148.66
2022-01-05T13:10:56Z
156.83
2022-01-05T13:11:08Z
155.39
2022-01-05T13:11:20Z
153.47
2022-01-05T13:11:31Z
150.58
2022-01-05T13:11:44Z
148.66
2022-01-05T13:11:57Z
146.74
2022-01-05T13:12:11Z
144.34
2022-01-05T13:12:24Z
142.89
2022-01-05T13:12:34Z
140.01
2022-01-05T13:12:47Z
139.05
2022-01-05T13:12:57Z
141.93
2022-01-05T13:13:10Z
150.58
2022-01-05T13:13:23Z
152.51
2022-01-05T13:13:37Z
148.66
2022-01-05T13:13:51Z
147.22
2022-01-05T13:14:04Z
146.26
2022-01-05T13:14:17Z
145.78
2022-01-05T13:14:25Z
145.3
2022-01-05T13:14:35Z
144.34
2022-01-05T13:14:45Z
142.89
2022-01-05T13:14:57Z
139.53
2022-01-05T13:15:07Z
136.16
2022-01-05T13:15:19Z
132.8
2022-01-05T13:15:32Z
133.28
2022-01-05T13:15:43Z
132.8
2022-01-05T13:15:53Z
131.36
2022-01-05T13:16:04Z
130.4
2022-01-05T13:16:16Z
130.4
2022-01-05T13:16:29Z
126.55
2022-01-05T13:16:40Z
125.11
2022-01-05T13:16:50Z
123.67
2022-01-05T13:17:01Z
121.26
2022-01-05T13:17:12Z
122.22
2022-01-05T13:17:24Z
121.26
2022-01-05T13:17:36Z
119.82
2022-01-05T13:17:48Z
122.22
2022-01-05T13:18:01Z
122.22
2022-01-05T13:18:03Z
125.11
2022-01-05T13:18:16Z
126.55
2022-01-05T13:18:28Z
128.47
2022-01-05T13:18:40Z
130.4
2022-01-05T13:18:51Z
131.36
2022-01-05T13:19:03Z
132.32
2022-01-05T13:19:17Z
134.24
2022-01-05T13:19:30Z
135.68
2022-01-05T13:19:46Z
134.24
2022-01-05T13:19:58Z
132.8
2022-01-05T13:20:10Z
133.28
2022-01-05T13:20:21Z
133.28
2022-01-05T13:20:34Z
133.28
2022-01-05T13:20:37Z
131.36
2022-01-05T13:20:50Z
129.92
2022-01-05T13:21:02Z
128.95
2022-01-05T13:21:17Z
128.47
2022-01-05T13:21:29Z
127.99
2022-01-05T13:21:38Z
127.51
2022-01-05T13:21:50Z
127.03
2022-01-05T13:22:02Z
127.99
2022-01-05T13:22:14Z
127.51
2022-01-05T13:22:26Z
127.51
2022-01-05T13:22:39Z
127.03
2022-01-05T13:22:51Z
127.03
2022-01-05T13:23:04Z
127.99
2022-01-05T13:23:17Z
129.43
2022-01-05T13:23:27Z
129.92
2022-01-05T13:23:40Z
129.92
2022-01-05T13:23:53Z
128.47
2022-01-05T13:24:04Z
130.88
2022-01-05T13:24:17Z
130.88
2022-01-05T13:24:29Z
133.76
2022-01-05T13:24:39Z
137.13
2022-01-05T13:24:51Z
138.57
2022-01-05T13:25:04Z
139.53
2022-01-05T13:25:15Z
140.97
2022-01-05T13:25:27Z
140.97
2022-01-05T13:25:28Z
142.89
2022-01-05T13:25:38Z
143.85
2022-01-05T13:25:51Z
142.41
2022-01-05T13:26:05Z
143.85
2022-01-05T13:26:22Z
146.26
2022-01-05T13:26:39Z
147.7
2022-01-05T13:26:53Z
149.62
2022-01-05T13:27:10Z
150.1
2022-01-05T13:27:39Z
150.58
2022-01-05T13:28:01Z
150.58
2022-01-05T13:28:24Z
151.54
2022-01-05T13:28:44Z
151.06
2022-01-05T13:28:58Z
151.06
2022-01-05T13:29:12Z
149.14
2022-01-05T13:29:25Z
146.74
2022-01-05T13:29:40Z
147.7
2022-01-05T13:29:56Z
147.7
2022-01-05T13:30:12Z
146.74
2022-01-05T13:30:26Z
145.3
2022-01-05T13:30:41Z
146.26
2022-01-05T13:30:54Z
144.34
2022-01-05T13:31:08Z
143.85
2022-01-05T13:31:22Z
144.34
2022-01-05T13:31:25Z
144.34
2022-01-05T13:31:27Z
144.34
2022-01-05T13:31:44Z
146.74
2022-01-05T13:32:01Z
147.22
2022-01-05T13:32:03Z
148.66
2022-01-05T13:32:16Z
148.66
2022-01-05T13:32:31Z
148.18
2022-01-05T13:32:40Z
148.18
2022-01-05T13:32:44Z
147.7
2022-01-05T13:33:01Z
147.7
2022-01-05T13:33:10Z
146.74
2022-01-05T13:33:14Z
145.3
2022-01-05T13:33:28Z
146.26
2022-01-05T13:33:42Z
146.74
2022-01-05T13:33:58Z
148.18
2022-01-05T13:34:15Z
149.14
2022-01-05T13:34:31Z
150.1
2022-01-05T13:34:46Z
150.1
2022-01-05T13:35:02Z
150.1
2022-01-05T13:35:16Z
150.1
2022-01-05T13:35:31Z
150.58
2022-01-05T13:35:47Z
151.54
2022-01-05T13:35:58Z
150.58
2022-01-05T13:36:11Z
150.58
2022-01-05T13:36:26Z
151.54
2022-01-05T13:36:41Z
152.51
2022-01-05T13:36:56Z
152.51
2022-01-05T13:36:59Z
152.51
2022-01-05T13:37:14Z
152.51
2022-01-05T13:37:28Z
152.51
2022-01-05T13:37:42Z
152.51
2022-01-05T13:37:57Z
151.06
2022-01-05T13:38:11Z
151.54
2022-01-05T13:38:26Z
151.54
2022-01-05T13:38:41Z
151.06
2022-01-05T13:38:57Z
151.06
2022-01-05T13:39:11Z
151.54
2022-01-05T13:39:24Z
151.54
2022-01-05T13:39:38Z
151.06
2022-01-05T13:39:52Z
150.58
2022-01-05T13:40:07Z
149.62
2022-01-05T13:40:22Z
150.1
2022-01-05T13:40:36Z
149.14
2022-01-05T13:40:50Z
148.18
2022-01-05T13:41:05Z
148.18
2022-01-05T13:41:20Z
148.18
2022-01-05T13:41:35Z
148.66
2022-01-05T13:41:48Z
148.18
2022-01-05T13:42:01Z
147.22
2022-01-05T13:42:16Z
148.18
2022-01-05T13:42:29Z
147.7
2022-01-05T13:42:44Z
147.7
2022-01-05T13:42:56Z
147.7
2022-01-05T13:43:11Z
146.74
2022-01-05T13:43:24Z
147.7
2022-01-05T13:43:40Z
148.18
2022-01-05T13:43:52Z
147.7
2022-01-05T13:44:04Z
147.7
2022-01-05T13:44:15Z
150.1
2022-01-05T13:44:35Z
150.1
2022-01-05T13:44:50Z
149.62
2022-01-05T13:45:06Z
149.14
2022-01-05T13:45:22Z
149.14
2022-01-05T13:45:32Z
148.18
2022-01-05T13:45:48Z
148.18
2022-01-05T13:46:06Z
148.18
2022-01-05T13:46:22Z
147.7
2022-01-05T13:46:34Z
146.74
2022-01-05T13:46:44Z
146.26
2022-01-05T13:46:47Z
145.3
2022-01-05T13:46:57Z
143.85
2022-01-05T13:47:06Z
143.37
2022-01-05T13:47:20Z
142.41
2022-01-05T13:47:32Z
141.45
2022-01-05T13:47:40Z
137.61
2022-01-05T13:47:54Z
136.16
2022-01-05T13:48:06Z
137.61
2022-01-05T13:48:19Z
138.57
2022-01-05T13:48:30Z
139.05
2022-01-05T13:48:42Z
138.57
2022-01-05T13:48:53Z
136.64
2022-01-05T13:49:04Z
137.13
2022-01-05T13:49:16Z
135.2
2022-01-05T13:49:27Z
130.88
2022-01-05T13:49:37Z
131.84
2022-01-05T13:49:49Z
131.84
2022-01-05T13:50:00Z
131.36
2022-01-05T13:50:14Z
131.36
2022-01-05T13:50:26Z
126.55
2022-01-05T13:50:38Z
123.67
2022-01-05T13:50:48Z
123.67
2022-01-05T13:51:00Z
118.38
2022-01-05T13:51:11Z
113.57
2022-01-05T13:51:23Z
113.57
2022-01-05T13:51:34Z
115.98
2022-01-05T13:51:47Z
120.3
2022-01-05T13:52:00Z
124.63
2022-01-05T13:52:12Z
127.51
2022-01-05T13:52:25Z
129.92
2022-01-05T13:52:38Z
131.84
2022-01-05T13:52:52Z
128.95
2022-01-05T13:53:04Z
127.03
2022-01-05T13:53:17Z
128.47
2022-01-05T13:53:30Z
129.92
2022-01-05T13:53:43Z
130.88
2022-01-05T13:53:54Z
127.51
2022-01-05T13:54:07Z
128.47
2022-01-05T13:54:18Z
128.47
2022-01-05T13:54:30Z
130.4
2022-01-05T13:54:40Z
130.88
2022-01-05T13:54:53Z
132.32
2022-01-05T13:55:06Z
132.32
2022-01-05T13:55:18Z
132.8
2022-01-05T13:55:30Z
132.8
2022-01-05T13:55:41Z
131.84
2022-01-05T13:55:53Z
131.84
2022-01-05T13:56:03Z
130.88
2022-01-05T13:56:13Z
129.43
2022-01-05T13:56:25Z
126.55
2022-01-05T13:56:37Z
122.71
2022-01-05T13:56:47Z
120.3
2022-01-05T13:56:57Z
118.86
2022-01-05T13:57:06Z
120.3
2022-01-05T13:57:19Z
122.71
2022-01-05T13:57:32Z
123.67
2022-01-05T13:57:43Z
124.15
2022-01-05T13:57:55Z
119.34
2022-01-05T13:58:05Z
118.86
2022-01-05T13:58:06Z
116.94
2022-01-05T13:58:18Z
119.34
2022-01-05T13:58:30Z
120.3
2022-01-05T13:58:41Z
119.34
2022-01-05T13:58:50Z
115.98
2022-01-05T13:59:04Z
116.46
2022-01-05T13:59:16Z
116.46
2022-01-05T13:59:28Z
116.94
2022-01-05T13:59:40Z
116.94
2022-01-05T13:59:58Z
119.34
2022-01-05T14:00:14Z
120.3
2022-01-05T14:00:26Z
121.74
2022-01-05T14:00:38Z
122.71
2022-01-05T14:00:52Z
125.11
2022-01-05T14:01:05Z
124.63
2022-01-05T14:01:19Z
123.67
2022-01-05T14:01:30Z
123.19
2022-01-05T14:01:44Z
120.3
2022-01-05T14:01:59Z
118.86
2022-01-05T14:02:10Z
117.42
2022-01-05T14:02:19Z
117.9
2022-01-05T14:02:30Z
116.46
2022-01-05T14:02:41Z
114.53
2022-01-05T14:02:53Z
106.36
2022-01-05T14:03:06Z
102.52
2022-01-05T14:03:20Z
100.6
2022-01-05T14:03:33Z
99.15
2022-01-05T14:03:44Z
98.19
2022-01-05T14:03:57Z
97.23
2022-01-05T14:04:07Z
95.31
2022-01-05T14:04:18Z
94.83
2022-01-05T14:04:34Z
98.19
2022-01-05T14:04:49Z
100.11
2022-01-05T14:05:07Z
103
2022-01-05T14:05:22Z
104.92
2022-01-05T14:05:37Z
107.81
2022-01-05T14:05:54Z
109.25
2022-01-05T14:06:16Z
110.69
2022-01-05T14:06:39Z
112.61
2022-01-05T14:07:03Z
114.05
2022-01-05T14:07:15Z
115.01
2022-01-05T14:07:31Z
115.5
2022-01-05T14:07:51Z
115.01
2022-01-05T14:07:57Z
111.65
2022-01-05T14:08:10Z
109.73
2022-01-05T14:08:22Z
108.29
2022-01-05T14:08:34Z
107.81
2022-01-05T14:08:48Z
106.84
2022-01-05T14:09:01Z
106.36
2022-01-05T14:09:16Z
105.88
2022-01-05T14:09:27Z
106.84
2022-01-05T14:09:41Z
106.36
2022-01-05T14:09:50Z
105.88
2022-01-05T14:10:01Z
108.29
2022-01-05T14:10:15Z
108.29
2022-01-05T14:10:20Z
107.32
2022-01-05T14:10:32Z
108.29
2022-01-05T14:10:42Z
107.81
2022-01-05T14:10:51Z
109.25
2022-01-05T14:11:00Z
107.81
2022-01-05T14:11:12Z
106.36
2022-01-05T14:11:23Z
107.81
2022-01-05T14:11:34Z
109.25
2022-01-05T14:11:45Z
110.21
2022-01-05T14:11:57Z
110.69
2022-01-05T14:12:06Z
110.69
2022-01-05T14:12:18Z
109.73
2022-01-05T14:12:30Z
111.65
2022-01-05T14:12:37Z
111.17
2022-01-05T14:12:45Z
111.17
2022-01-05T14:12:57Z
111.65
2022-01-05T14:13:06Z
111.17
2022-01-05T14:13:18Z
112.61
2022-01-05T14:13:30Z
115.5
2022-01-05T14:13:41Z
116.94
2022-01-05T14:13:52Z
118.38
2022-01-05T14:14:01Z
119.34
2022-01-05T14:14:07Z
120.3
2022-01-05T14:14:19Z
120.78
2022-01-05T14:14:30Z
121.26
2022-01-05T14:14:41Z
121.26
2022-01-05T14:14:53Z
121.74
2022-01-05T14:15:06Z
121.26
2022-01-05T14:15:17Z
122.71
2022-01-05T14:15:29Z
124.15
2022-01-05T14:15:43Z
125.11
2022-01-05T14:15:56Z
127.03
2022-01-05T14:16:07Z
130.4
2022-01-05T14:16:19Z
130.88
2022-01-05T14:16:29Z
132.8
2022-01-05T14:16:39Z
135.68
2022-01-05T14:16:54Z
137.61
2022-01-05T14:17:05Z
138.57
2022-01-05T14:17:17Z
138.09
2022-01-05T14:17:30Z
139.05
2022-01-05T14:17:42Z
139.53
2022-01-05T14:17:48Z
140.01
2022-01-05T14:18:01Z
141.45
2022-01-05T14:18:10Z
142.89
2022-01-05T14:18:21Z
143.37
2022-01-05T14:18:23Z
143.85
2022-01-05T14:18:34Z
142.89
2022-01-05T14:18:47Z
141.45
2022-01-05T14:19:02Z
140.97
2022-01-05T14:19:14Z
141.45
2022-01-05T14:19:26Z
140.49
2022-01-05T14:19:42Z
138.57
2022-01-05T14:19:56Z
138.09
2022-01-05T14:20:14Z
137.61
2022-01-05T14:20:29Z
137.13
2022-01-05T14:20:45Z
138.09
2022-01-05T14:20:58Z
138.09
2022-01-05T14:21:14Z
138.09
2022-01-05T14:21:32Z
139.05
2022-01-05T14:21:48Z
139.05
2022-01-05T14:22:04Z
139.05
2022-01-05T14:22:20Z
140.01
2022-01-05T14:22:35Z
140.49
2022-01-05T14:22:49Z
140.97
2022-01-05T14:23:04Z
140.01
2022-01-05T14:23:19Z
141.45
2022-01-05T14:23:34Z
140.97
2022-01-05T14:23:48Z
140.01
2022-01-05T14:24:02Z
140.97
2022-01-05T14:24:13Z
141.45
2022-01-05T14:24:24Z
140.49
2022-01-05T14:24:37Z
140.49
2022-01-05T14:24:51Z
140.97
2022-01-05T14:25:01Z
140.97
2022-01-05T14:25:12Z
140.97
2022-01-05T14:25:25Z
140.01
2022-01-05T14:25:41Z
138.57
2022-01-05T14:25:52Z
137.61
2022-01-05T14:26:06Z
138.57
2022-01-05T14:26:21Z
138.57
2022-01-05T14:26:33Z
139.53
2022-01-05T14:26:47Z
140.01
2022-01-05T14:26:59Z
140.01
2022-01-05T14:27:11Z
139.53
2022-01-05T14:27:25Z
141.45
2022-01-05T14:27:37Z
141.93
2022-01-05T14:27:51Z
142.89
2022-01-05T14:28:04Z
144.82
2022-01-05T14:28:16Z
143.37
2022-01-05T14:28:30Z
141.93
2022-01-05T14:28:42Z
142.41
2022-01-05T14:28:54Z
145.78
2022-01-05T14:29:08Z
146.74
2022-01-05T14:29:21Z
147.22
2022-01-05T14:29:32Z
148.18
2022-01-05T14:29:42Z
148.18
2022-01-05T14:29:55Z
148.18
2022-01-05T14:30:08Z
148.18
2022-01-05T14:30:17Z
148.18
2022-01-05T14:30:33Z
148.66
2022-01-05T14:30:50Z
148.18
2022-01-05T14:31:04Z
149.14
2022-01-05T14:31:29Z
148.18
2022-01-05T14:31:51Z
148.66
2022-01-05T14:32:11Z
148.66
2022-01-05T14:32:22Z
148.66
2022-01-05T14:32:39Z
148.18
2022-01-05T14:32:50Z
148.18
2022-01-05T14:33:04Z
147.7
2022-01-05T14:33:12Z
147.7
2022-01-05T14:33:16Z
149.14
2022-01-05T14:33:29Z
148.66
2022-01-05T14:33:43Z
149.14
2022-01-05T14:33:59Z
150.1
2022-01-05T14:34:14Z
152.99
2022-01-05T14:34:28Z
153.47
2022-01-05T14:34:42Z
151.06
2022-01-05T14:34:55Z
148.66
2022-01-05T14:35:11Z
148.66
2022-01-05T14:35:26Z
148.18
2022-01-05T14:35:40Z
148.66
2022-01-05T14:35:55Z
147.22
2022-01-05T14:36:08Z
147.22
2022-01-05T14:36:20Z
145.78
2022-01-05T14:36:31Z
144.34
2022-01-05T14:36:44Z
143.37
2022-01-05T14:36:59Z
141.45
2022-01-05T14:37:10Z
141.45
2022-01-05T14:37:18Z
140.97
2022-01-05T14:37:25Z
141.45
2022-01-05T14:37:38Z
141.93
2022-01-05T14:37:50Z
141.45
2022-01-05T14:38:02Z
141.93
2022-01-05T14:38:13Z
141.93
2022-01-05T14:38:26Z
142.41
2022-01-05T14:38:38Z
143.37
2022-01-05T14:38:47Z
144.34
2022-01-05T14:38:59Z
146.26
2022-01-05T14:39:10Z
145.78
2022-01-05T14:39:20Z
145.3
2022-01-05T14:39:30Z
145.78
2022-01-05T14:39:36Z
145.78
2022-01-05T14:39:38Z
145.78
2022-01-05T14:39:42Z
145.78
2022-01-05T14:39:46Z
145.3
2022-01-05T14:39:59Z
146.74
2022-01-05T14:40:12Z
147.22
2022-01-05T14:40:25Z
147.22
2022-01-05T14:40:31Z
146.26
2022-01-05T14:40:44Z
146.74
2022-01-05T14:40:57Z
146.74
2022-01-05T14:41:15Z
147.7
2022-01-05T14:41:32Z
146.74
2022-01-05T14:41:38Z
147.7
2022-01-05T14:41:52Z
146.26
2022-01-05T14:42:05Z
145.3
2022-01-05T14:42:20Z
144.82
2022-01-05T14:42:36Z
143.85
2022-01-05T14:42:52Z
142.89
2022-01-05T14:43:10Z
142.41
2022-01-05T14:43:26Z
142.89
2022-01-05T14:43:42Z
142.89
2022-01-05T14:43:59Z
143.37
2022-01-05T14:44:10Z
145.3
2022-01-05T14:44:38Z
144.82
2022-01-05T14:45:00Z
145.3
2022-01-05T14:45:27Z
146.26
2022-01-05T14:45:48Z
146.74
2022-01-05T14:46:08Z
147.22
2022-01-05T14:46:25Z
147.22
2022-01-05T14:46:46Z
147.22
2022-01-05T14:47:09Z
147.22
2022-01-05T14:47:13Z
148.18
2022-01-05T14:47:21Z
147.7
2022-01-05T14:47:34Z
147.22
2022-01-05T14:47:43Z
146.74
2022-01-05T14:47:57Z
148.18
2022-01-05T14:48:12Z
152.51
2022-01-05T14:48:27Z
150.58
2022-01-05T14:48:40Z
149.62
2022-01-05T14:48:55Z
149.14
2022-01-05T14:49:09Z
148.18
2022-01-05T14:49:25Z
147.22
2022-01-05T14:49:40Z
147.22
2022-01-05T14:49:52Z
146.74
2022-01-05T14:50:02Z
145.3
2022-01-05T14:50:12Z
143.37
2022-01-05T14:50:30Z
142.89
2022-01-05T14:50:44Z
141.93
2022-01-05T14:50:58Z
141.45
2022-01-05T14:51:10Z
140.01
2022-01-05T14:51:22Z
140.01
2022-01-05T14:51:28Z
141.45
2022-01-05T14:51:43Z
140.49
2022-01-05T14:51:52Z
140.49
2022-01-05T14:52:04Z
140.01
2022-01-05T14:52:17Z
140.01
2022-01-05T14:52:29Z
139.53
2022-01-05T14:52:38Z
139.05
2022-01-05T14:52:52Z
141.93
2022-01-05T14:53:07Z
141.45
2022-01-05T14:53:18Z
140.97
2022-01-05T14:53:33Z
141.45
2022-01-05T14:53:44Z
140.97
2022-01-05T14:53:55Z
140.49
2022-01-05T14:54:06Z
140.01
2022-01-05T14:54:20Z
140.01
2022-01-05T14:54:29Z
139.05
2022-01-05T14:54:34Z
138.09
2022-01-05T14:54:39Z
138.09
2022-01-05T14:54:41Z
138.09
2022-01-05T14:54:44Z
137.13
2022-01-05T14:54:48Z
135.68
2022-01-05T14:54:57Z
137.13
2022-01-05T14:55:09Z
138.57
2022-01-05T14:55:22Z
140.01
2022-01-05T14:55:40Z
139.53
2022-01-05T14:55:50Z
141.45
2022-01-05T14:56:01Z
142.41
2022-01-05T14:56:14Z
144.34
2022-01-05T14:56:23Z
145.78
2022-01-05T14:56:37Z
145.78
2022-01-05T14:56:43Z
145.3
2022-01-05T14:56:46Z
144.82
2022-01-05T14:56:59Z
143.37
2022-01-05T14:57:13Z
142.41
2022-01-05T14:57:27Z
142.41
2022-01-05T14:57:37Z
141.45
2022-01-05T14:57:47Z
141.45
2022-01-05T14:57:54Z
142.41
2022-01-05T14:58:07Z
141.93
2022-01-05T14:58:18Z
141.93
2022-01-05T14:58:29Z
140.97
2022-01-05T14:58:40Z
140.01
2022-01-05T14:58:50Z
142.41
2022-01-05T14:59:04Z
141.45
2022-01-05T14:59:17Z
143.37
2022-01-05T14:59:28Z
145.3
2022-01-05T14:59:39Z
146.26
2022-01-05T14:59:52Z
146.26
2022-01-05T15:00:03Z
145.78
2022-01-05T15:00:17Z
146.26
2022-01-05T15:00:30Z
146.26
2022-01-05T15:00:43Z
147.7
2022-01-05T15:00:57Z
148.66
2022-01-05T15:01:12Z
147.22
2022-01-05T15:01:25Z
148.18
2022-01-05T15:01:37Z
148.66
2022-01-05T15:01:44Z
148.66
2022-01-05T15:01:46Z
148.66
2022-01-05T15:01:48Z
148.18
2022-01-05T15:01:56Z
147.7
2022-01-05T15:02:11Z
148.18
2022-01-05T15:02:23Z
147.7
2022-01-05T15:02:34Z
148.66
2022-01-05T15:02:49Z
148.18
2022-01-05T15:03:03Z
148.66
2022-01-05T15:03:16Z
149.62
2022-01-05T15:03:31Z
148.18
2022-01-05T15:03:45Z
147.7
2022-01-05T15:03:58Z
148.18
2022-01-05T15:04:01Z
148.18
2022-01-05T15:04:08Z
147.7
2022-01-05T15:04:24Z
149.14
2022-01-05T15:04:37Z
151.06
2022-01-05T15:04:57Z
151.54
2022-01-05T15:05:12Z
151.54
2022-01-05T15:05:26Z
152.03
2022-01-05T15:05:39Z
152.51
2022-01-05T15:05:55Z
152.99
2022-01-05T15:06:12Z
154.43
2022-01-05T15:06:28Z
153.95
2022-01-05T15:06:42Z
152.99
2022-01-05T15:06:58Z
152.51
2022-01-05T15:07:12Z
151.54
2022-01-05T15:07:27Z
151.54
2022-01-05T15:07:40Z
150.58
2022-01-05T15:07:57Z
150.1
2022-01-05T15:08:12Z
149.62
2022-01-05T15:08:30Z
150.1
2022-01-05T15:08:44Z
149.62
2022-01-05T15:08:59Z
149.62
2022-01-05T15:09:13Z
149.62
2022-01-05T15:09:28Z
149.62
2022-01-05T15:09:45Z
150.1
2022-01-05T15:10:01Z
150.1
2022-01-05T15:10:17Z
150.58
2022-01-05T15:10:34Z
151.54
2022-01-05T15:10:49Z
152.03
2022-01-05T15:11:04Z
151.54
2022-01-05T15:11:21Z
151.06
2022-01-05T15:11:38Z
151.06
2022-01-05T15:11:54Z
150.58
2022-01-05T15:12:10Z
150.58
2022-01-05T15:12:27Z
151.06
2022-01-05T15:12:41Z
151.54
2022-01-05T15:12:57Z
152.51
2022-01-05T15:13:12Z
152.99
2022-01-05T15:13:27Z
152.99
2022-01-05T15:13:43Z
152.51
2022-01-05T15:13:58Z
152.03
2022-01-05T15:14:14Z
152.03
2022-01-05T15:14:29Z
152.03
2022-01-05T15:14:43Z
152.51
2022-01-05T15:15:01Z
152.03
2022-01-05T15:15:16Z
151.06
2022-01-05T15:15:33Z
151.54
2022-01-05T15:15:50Z
151.06
2022-01-05T15:16:07Z
150.1
2022-01-05T15:16:22Z
152.03
2022-01-05T15:16:38Z
152.03
2022-01-05T15:16:51Z
152.03
2022-01-05T15:17:07Z
151.54
2022-01-05T15:17:23Z
152.03
2022-01-05T15:17:39Z
150.58
2022-01-05T15:17:54Z
151.06
2022-01-05T15:18:07Z
151.06
2022-01-05T15:18:20Z
151.06
2022-01-05T15:18:35Z
150.1
2022-01-05T15:18:47Z
148.66
2022-01-05T15:19:00Z
148.66
2022-01-05T15:19:15Z
148.66
2022-01-05T15:19:28Z
148.66
2022-01-05T15:19:41Z
149.14
2022-01-05T15:19:59Z
149.14
2022-01-05T15:20:01Z
149.14
2022-01-05T15:20:12Z
149.14
2022-01-05T15:20:25Z
148.66
2022-01-05T15:20:39Z
149.14
2022-01-05T15:20:56Z
149.62
2022-01-05T15:21:11Z
149.14
2022-01-05T15:21:26Z
149.14
2022-01-05T15:21:42Z
149.62
2022-01-05T15:21:57Z
149.62
2022-01-05T15:22:10Z
150.1
2022-01-05T15:22:26Z
150.1
2022-01-05T15:22:31Z
148.66
2022-01-05T15:22:37Z
148.18
2022-01-05T15:22:51Z
148.66
2022-01-05T15:23:05Z
149.14
2022-01-05T15:23:20Z
148.18
2022-01-05T15:23:37Z
148.18
2022-01-05T15:23:51Z
149.62
2022-01-05T15:24:04Z
149.62
2022-01-05T15:24:18Z
149.62
2022-01-05T15:24:32Z
150.58
2022-01-05T15:24:47Z
150.1
2022-01-05T15:24:59Z
149.62
2022-01-05T15:25:13Z
148.18
2022-01-05T15:25:22Z
147.7
2022-01-05T15:25:34Z
148.66
2022-01-05T15:25:47Z
150.1
2022-01-05T15:26:00Z
151.06
2022-01-05T15:26:14Z
150.58
2022-01-05T15:26:30Z
151.06
2022-01-05T15:26:44Z
151.06
2022-01-05T15:27:00Z
152.51
2022-01-05T15:27:14Z
153.47
2022-01-05T15:27:30Z
153.47
2022-01-05T15:27:45Z
154.91
2022-01-05T15:27:59Z
155.39
2022-01-05T15:28:13Z
154.91
2022-01-05T15:28:27Z
153.95
2022-01-05T15:28:40Z
153.47
2022-01-05T15:28:55Z
153.47
2022-01-05T15:29:08Z
153.95
2022-01-05T15:29:18Z
154.43
2022-01-05T15:29:29Z
154.43
2022-01-05T15:29:41Z
154.43
2022-01-05T15:29:55Z
154.43
2022-01-05T15:30:06Z
154.43
2022-01-05T15:30:20Z
154.91
2022-01-05T15:30:34Z
155.87
2022-01-05T15:30:48Z
156.35
2022-01-05T15:31:02Z
156.83
2022-01-05T15:31:15Z
158.27
2022-01-05T15:31:27Z
159.24
2022-01-05T15:31:40Z
159.24
2022-01-05T15:31:52Z
159.72
2022-01-05T15:32:07Z
158.75
2022-01-05T15:32:21Z
158.75
2022-01-05T15:32:37Z
159.72
2022-01-05T15:32:50Z
159.24
2022-01-05T15:33:00Z
158.75
2022-01-05T15:33:14Z
158.27
2022-01-05T15:33:30Z
157.31
2022-01-05T15:33:45Z
157.31
2022-01-05T15:33:55Z
156.83
2022-01-05T15:34:09Z
156.83
2022-01-05T15:34:25Z
156.83
2022-01-05T15:34:44Z
156.35
2022-01-05T15:35:09Z
156.35
2022-01-05T15:35:25Z
156.35
2022-01-05T15:35:46Z
156.35
2022-01-05T15:35:51Z
153.47
2022-01-05T15:36:07Z
151.54
2022-01-05T15:36:21Z
152.03
2022-01-05T15:36:36Z
151.06
2022-01-05T15:36:51Z
151.54
2022-01-05T15:37:07Z
152.51
2022-01-05T15:37:25Z
152.99
2022-01-05T15:37:41Z
152.03
2022-01-05T15:37:58Z
151.54
2022-01-05T15:38:13Z
149.62
2022-01-05T15:38:28Z
148.66
2022-01-05T15:38:42Z
147.7
2022-01-05T15:38:56Z
146.26
2022-01-05T15:39:13Z
145.78
2022-01-05T15:39:28Z
145.78
2022-01-05T15:39:42Z
145.3
2022-01-05T15:39:58Z
144.82
2022-01-05T15:40:13Z
145.3
2022-01-05T15:40:30Z
144.82
2022-01-05T15:40:45Z
145.3
2022-01-05T15:41:02Z
145.3
2022-01-05T15:41:17Z
144.82
2022-01-05T15:41:33Z
145.78
2022-01-05T15:41:46Z
145.3
2022-01-05T15:42:01Z
144.34
2022-01-05T15:42:16Z
142.89
2022-01-05T15:42:34Z
143.37
2022-01-05T15:42:50Z
143.85
2022-01-05T15:43:04Z
143.37
2022-01-05T15:43:18Z
143.85
2022-01-05T15:43:33Z
143.37
2022-01-05T15:43:49Z
144.34
2022-01-05T15:44:03Z
143.85
2022-01-05T15:44:20Z
143.37
2022-01-05T15:44:36Z
145.78
2022-01-05T15:44:54Z
146.26
2022-01-05T15:45:11Z
145.3
2022-01-05T15:45:23Z
144.82
2022-01-05T15:45:27Z
144.82
2022-01-05T15:45:40Z
144.82
2022-01-05T15:45:55Z
144.82
2022-01-05T15:46:09Z
145.3
2022-01-05T15:46:24Z
144.82
2022-01-05T15:46:39Z
144.82
2022-01-05T15:46:54Z
144.82
2022-01-05T15:47:08Z
145.78
2022-01-05T15:47:24Z
146.26
2022-01-05T15:47:39Z
147.22
2022-01-05T15:47:52Z
147.22
2022-01-05T15:48:08Z
148.18
2022-01-05T15:48:22Z
147.7
2022-01-05T15:48:35Z
147.22
2022-01-05T15:48:51Z
146.74
2022-01-05T15:49:06Z
145.78
2022-01-05T15:49:19Z
145.3
2022-01-05T15:49:30Z
143.37
2022-01-05T15:49:47Z
142.89
2022-01-05T15:50:02Z
143.37
2022-01-05T15:50:14Z
142.89
2022-01-05T15:50:29Z
143.37
2022-01-05T15:50:44Z
142.89
2022-01-05T15:50:58Z
143.37
2022-01-05T15:51:11Z
141.45
2022-01-05T15:51:27Z
139.53
2022-01-05T15:51:42Z
137.61
2022-01-05T15:51:49Z
132.8
2022-01-05T15:52:04Z
136.64
2022-01-05T15:52:15Z
138.57
2022-01-05T15:52:25Z
139.53
2022-01-05T15:52:39Z
140.97
2022-01-05T15:52:49Z
141.93
2022-01-05T15:53:01Z
141.93
2022-01-05T15:53:12Z
142.41
2022-01-05T15:53:16Z
143.37
2022-01-05T15:53:28Z