Croix du Berger 2253.703369 1583.91 2021-06-24T06:58:52Z 1583.91 2021-06-24T06:59:10Z 1578.62 2021-06-24T06:59:28Z 1578.62 2021-06-24T06:59:29Z 1578.14 2021-06-24T06:59:48Z 1579.1 2021-06-24T07:00:14Z 1577.66 2021-06-24T07:00:25Z 1577.18 2021-06-24T07:00:54Z 1579.58 2021-06-24T07:01:12Z 1578.62 2021-06-24T07:01:16Z 1578.62 2021-06-24T07:01:32Z 1579.58 2021-06-24T07:01:48Z 1579.58 2021-06-24T07:01:58Z 1579.58 2021-06-24T07:02:10Z 1579.58 2021-06-24T07:02:23Z 1579.58 2021-06-24T07:02:42Z 1579.58 2021-06-24T07:02:58Z 1579.58 2021-06-24T07:03:14Z 1578.62 2021-06-24T07:03:30Z 1578.62 2021-06-24T07:03:41Z 1578.62 2021-06-24T07:03:51Z 1578.62 2021-06-24T07:04:15Z 1577.66 2021-06-24T07:04:29Z 1577.18 2021-06-24T07:04:42Z 1577.18 2021-06-24T07:05:02Z 1577.18 2021-06-24T07:05:13Z 1576.22 2021-06-24T07:05:19Z 1576.22 2021-06-24T07:05:33Z 1575.26 2021-06-24T07:05:42Z 1574.3 2021-06-24T07:05:53Z 1574.3 2021-06-24T07:05:55Z 1574.3 2021-06-24T07:05:57Z 1573.33 2021-06-24T07:06:05Z 1573.33 2021-06-24T07:06:08Z 1571.89 2021-06-24T07:06:23Z 1571.89 2021-06-24T07:06:29Z 1571.41 2021-06-24T07:06:34Z 1570.93 2021-06-24T07:06:48Z 1570.93 2021-06-24T07:07:03Z 1570.93 2021-06-24T07:07:16Z 1570.93 2021-06-24T07:07:37Z 1570.93 2021-06-24T07:07:43Z 1570.93 2021-06-24T07:07:45Z 1570.93 2021-06-24T07:07:59Z 1570.93 2021-06-24T07:08:05Z 1571.89 2021-06-24T07:08:07Z 1572.85 2021-06-24T07:08:19Z 1572.85 2021-06-24T07:08:30Z 1573.82 2021-06-24T07:08:44Z 1573.82 2021-06-24T07:08:46Z 1573.82 2021-06-24T07:08:49Z 1573.82 2021-06-24T07:08:57Z 1574.3 2021-06-24T07:09:03Z 1574.3 2021-06-24T07:09:06Z 1574.3 2021-06-24T07:09:08Z 1574.3 2021-06-24T07:09:11Z 1574.3 2021-06-24T07:09:16Z 1574.78 2021-06-24T07:09:31Z 1574.78 2021-06-24T07:09:44Z 1574.78 2021-06-24T07:09:59Z 1574.3 2021-06-24T07:10:10Z 1574.3 2021-06-24T07:10:23Z 1574.78 2021-06-24T07:10:31Z 1574.78 2021-06-24T07:10:48Z 1574.78 2021-06-24T07:10:58Z 1573.82 2021-06-24T07:11:15Z 1573.33 2021-06-24T07:11:28Z 1569.97 2021-06-24T07:11:48Z 1567.57 2021-06-24T07:12:06Z 1566.61 2021-06-24T07:12:24Z 1566.12 2021-06-24T07:12:46Z 1565.64 2021-06-24T07:13:06Z 1565.16 2021-06-24T07:13:20Z 1564.2 2021-06-24T07:13:36Z 1561.8 2021-06-24T07:13:52Z 1560.36 2021-06-24T07:14:10Z 1559.4 2021-06-24T07:14:19Z 1558.92 2021-06-24T07:14:24Z 1557.47 2021-06-24T07:14:41Z 1556.03 2021-06-24T07:14:58Z 1556.03 2021-06-24T07:15:13Z 1556.03 2021-06-24T07:15:19Z 1556.03 2021-06-24T07:15:33Z 1555.55 2021-06-24T07:15:52Z 1555.55 2021-06-24T07:16:10Z 1555.55 2021-06-24T07:16:26Z 1555.55 2021-06-24T07:16:46Z 1556.99 2021-06-24T07:16:48Z 1556.99 2021-06-24T07:16:49Z 1556.99 2021-06-24T07:17:03Z 1556.99 2021-06-24T07:17:06Z 1556.99 2021-06-24T07:17:08Z 1557.47 2021-06-24T07:17:20Z 1558.43 2021-06-24T07:17:31Z 1558.92 2021-06-24T07:17:43Z 1558.92 2021-06-24T07:17:57Z 1558.92 2021-06-24T07:18:03Z 1559.88 2021-06-24T07:18:16Z 1559.88 2021-06-24T07:18:18Z 1560.36 2021-06-24T07:18:28Z 1560.84 2021-06-24T07:18:43Z 1560.84 2021-06-24T07:18:47Z 1560.84 2021-06-24T07:18:54Z 1560.84 2021-06-24T07:19:08Z 1560.84 2021-06-24T07:19:17Z 1559.4 2021-06-24T07:19:27Z 1558.92 2021-06-24T07:19:29Z 1558.92 2021-06-24T07:19:31Z 1558.43 2021-06-24T07:19:36Z 1558.43 2021-06-24T07:19:49Z 1558.43 2021-06-24T07:20:11Z 1558.43 2021-06-24T07:20:44Z 1558.43 2021-06-24T07:20:48Z 1557.95 2021-06-24T07:21:01Z 1557.95 2021-06-24T07:21:05Z 1557.95 2021-06-24T07:21:15Z 1559.88 2021-06-24T07:21:23Z 1559.88 2021-06-24T07:21:35Z 1559.88 2021-06-24T07:21:39Z 1560.36 2021-06-24T07:21:52Z 1559.4 2021-06-24T07:22:03Z 1558.92 2021-06-24T07:22:14Z 1558.43 2021-06-24T07:22:26Z 1559.88 2021-06-24T07:22:37Z 1560.36 2021-06-24T07:22:38Z 1560.84 2021-06-24T07:22:51Z 1561.32 2021-06-24T07:23:05Z 1561.8 2021-06-24T07:23:19Z 1562.28 2021-06-24T07:23:22Z 1562.28 2021-06-24T07:23:30Z 1562.28 2021-06-24T07:23:34Z 1562.76 2021-06-24T07:23:46Z 1562.76 2021-06-24T07:23:51Z 1562.76 2021-06-24T07:24:02Z 1563.72 2021-06-24T07:24:08Z 1565.16 2021-06-24T07:24:21Z 1566.61 2021-06-24T07:24:34Z 1567.57 2021-06-24T07:24:49Z 1568.53 2021-06-24T07:25:04Z 1569.49 2021-06-24T07:25:17Z 1569.49 2021-06-24T07:25:18Z 1570.45 2021-06-24T07:25:35Z 1570.45 2021-06-24T07:25:37Z 1571.89 2021-06-24T07:25:51Z 1572.85 2021-06-24T07:26:09Z 1572.85 2021-06-24T07:26:27Z 1573.82 2021-06-24T07:26:43Z 1573.82 2021-06-24T07:27:00Z 1573.82 2021-06-24T07:27:22Z 1574.3 2021-06-24T07:27:49Z 1574.3 2021-06-24T07:28:13Z 1574.3 2021-06-24T07:28:38Z 1574.78 2021-06-24T07:29:12Z 1573.82 2021-06-24T07:29:30Z 1573.82 2021-06-24T07:29:31Z 1575.26 2021-06-24T07:29:34Z 1575.26 2021-06-24T07:29:37Z 1578.14 2021-06-24T07:29:43Z 1578.14 2021-06-24T07:29:44Z 1577.18 2021-06-24T07:29:58Z 1580.54 2021-06-24T07:30:13Z 1581.51 2021-06-24T07:30:21Z 1581.99 2021-06-24T07:30:32Z 1581.99 2021-06-24T07:30:34Z 1583.43 2021-06-24T07:30:48Z 1584.87 2021-06-24T07:31:05Z 1585.83 2021-06-24T07:31:18Z 1586.31 2021-06-24T07:31:32Z 1586.31 2021-06-24T07:31:46Z 1586.79 2021-06-24T07:32:00Z 1587.27 2021-06-24T07:32:16Z 1588.72 2021-06-24T07:32:29Z 1589.2 2021-06-24T07:32:44Z 1589.2 2021-06-24T07:32:58Z 1587.75 2021-06-24T07:33:06Z 1587.75 2021-06-24T07:33:07Z 1587.27 2021-06-24T07:33:12Z 1585.83 2021-06-24T07:33:28Z 1585.83 2021-06-24T07:33:40Z 1585.83 2021-06-24T07:33:53Z 1587.27 2021-06-24T07:33:57Z 1588.72 2021-06-24T07:34:12Z 1588.72 2021-06-24T07:34:13Z 1589.68 2021-06-24T07:34:27Z 1588.72 2021-06-24T07:35:00Z 1588.72 2021-06-24T07:35:32Z 1590.16 2021-06-24T07:35:38Z 1590.16 2021-06-24T07:36:00Z 1590.16 2021-06-24T07:36:12Z 1588.72 2021-06-24T07:36:17Z 1589.2 2021-06-24T07:36:48Z 1590.64 2021-06-24T07:37:10Z 1590.64 2021-06-24T07:37:11Z 1591.6 2021-06-24T07:37:25Z 1591.6 2021-06-24T07:37:44Z 1591.6 2021-06-24T07:38:05Z 1591.6 2021-06-24T07:38:24Z 1592.08 2021-06-24T07:38:38Z 1592.08 2021-06-24T07:38:51Z 1593.04 2021-06-24T07:39:03Z 1593.52 2021-06-24T07:39:13Z 1594.48 2021-06-24T07:39:25Z 1594.96 2021-06-24T07:39:38Z 1596.41 2021-06-24T07:39:50Z 1597.37 2021-06-24T07:39:59Z 1599.29 2021-06-24T07:40:16Z 1600.73 2021-06-24T07:40:29Z 1600.73 2021-06-24T07:40:43Z 1601.21 2021-06-24T07:40:45Z 1601.21 2021-06-24T07:40:52Z 1601.69 2021-06-24T07:41:06Z 1602.66 2021-06-24T07:41:20Z 1603.62 2021-06-24T07:41:33Z 1605.54 2021-06-24T07:41:48Z 1607.46 2021-06-24T07:42:02Z 1608.9 2021-06-24T07:42:15Z 1610.35 2021-06-24T07:42:27Z 1612.27 2021-06-24T07:42:39Z 1613.71 2021-06-24T07:42:53Z 1614.67 2021-06-24T07:43:04Z 1616.11 2021-06-24T07:43:16Z 1616.59 2021-06-24T07:43:24Z 1617.07 2021-06-24T07:43:40Z 1618.04 2021-06-24T07:43:55Z 1618.52 2021-06-24T07:44:02Z 1619.48 2021-06-24T07:44:14Z 1621.4 2021-06-24T07:44:27Z 1622.36 2021-06-24T07:44:39Z 1624.77 2021-06-24T07:44:53Z 1626.21 2021-06-24T07:45:03Z 1628.13 2021-06-24T07:45:14Z 1630.05 2021-06-24T07:45:30Z 1630.53 2021-06-24T07:45:41Z 1631.49 2021-06-24T07:45:53Z 1631.98 2021-06-24T07:46:04Z 1634.38 2021-06-24T07:46:18Z 1636.78 2021-06-24T07:46:31Z 1638.7 2021-06-24T07:46:43Z 1639.67 2021-06-24T07:46:56Z 1640.63 2021-06-24T07:47:17Z 1641.11 2021-06-24T07:47:30Z 1641.59 2021-06-24T07:47:53Z 1641.59 2021-06-24T07:48:04Z 1643.03 2021-06-24T07:48:16Z 1643.03 2021-06-24T07:48:18Z 1643.99 2021-06-24T07:48:21Z 1643.99 2021-06-24T07:48:25Z 1644.95 2021-06-24T07:48:33Z 1645.91 2021-06-24T07:48:37Z 1645.91 2021-06-24T07:48:43Z 1646.4 2021-06-24T07:48:45Z 1646.88 2021-06-24T07:48:53Z 1646.88 2021-06-24T07:48:55Z 1647.36 2021-06-24T07:49:03Z 1647.84 2021-06-24T07:49:20Z 1648.32 2021-06-24T07:49:34Z 1650.24 2021-06-24T07:49:46Z 1652.64 2021-06-24T07:49:58Z 1653.12 2021-06-24T07:50:10Z 1654.57 2021-06-24T07:50:21Z 1657.45 2021-06-24T07:50:34Z 1659.37 2021-06-24T07:50:47Z 1661.3 2021-06-24T07:51:02Z 1662.74 2021-06-24T07:51:15Z 1663.7 2021-06-24T07:51:29Z 1665.14 2021-06-24T07:51:44Z 1666.58 2021-06-24T07:51:58Z 1668.02 2021-06-24T07:52:11Z 1669.47 2021-06-24T07:52:23Z 1670.43 2021-06-24T07:52:42Z 1670.91 2021-06-24T07:52:47Z 1673.31 2021-06-24T07:53:04Z 1675.72 2021-06-24T07:53:19Z 1675.72 2021-06-24T07:53:26Z 1675.72 2021-06-24T07:53:32Z 1676.68 2021-06-24T07:53:46Z 1677.64 2021-06-24T07:54:02Z 1676.68 2021-06-24T07:54:04Z 1676.2 2021-06-24T07:54:23Z 1676.2 2021-06-24T07:54:31Z 1677.64 2021-06-24T07:54:36Z 1679.56 2021-06-24T07:54:47Z 1681.96 2021-06-24T07:54:59Z 1684.37 2021-06-24T07:55:13Z 1685.33 2021-06-24T07:55:23Z 1685.33 2021-06-24T07:55:37Z 1683.41 2021-06-24T07:55:51Z 1683.41 2021-06-24T07:55:52Z 1684.85 2021-06-24T07:56:06Z 1685.33 2021-06-24T07:56:19Z 1686.77 2021-06-24T07:56:33Z 1688.69 2021-06-24T07:56:47Z 1689.65 2021-06-24T07:57:03Z 1689.65 2021-06-24T07:57:11Z 1689.65 2021-06-24T07:57:24Z 1691.1 2021-06-24T07:57:37Z 1693.02 2021-06-24T07:57:49Z 1694.46 2021-06-24T07:58:01Z 1695.9 2021-06-24T07:58:14Z 1695.9 2021-06-24T07:58:15Z 1697.34 2021-06-24T07:58:28Z 1698.31 2021-06-24T07:58:40Z 1698.79 2021-06-24T07:58:51Z 1699.75 2021-06-24T07:59:03Z 1700.71 2021-06-24T07:59:21Z 1700.71 2021-06-24T07:59:46Z 1700.71 2021-06-24T07:59:54Z 1701.19 2021-06-24T08:00:09Z 1703.59 2021-06-24T08:00:22Z 1704.55 2021-06-24T08:00:30Z 1706 2021-06-24T08:00:43Z 1706.48 2021-06-24T08:00:46Z 1706.96 2021-06-24T08:00:59Z 1707.92 2021-06-24T08:01:12Z 1709.36 2021-06-24T08:01:26Z 1710.8 2021-06-24T08:01:38Z 1711.76 2021-06-24T08:01:51Z 1712.73 2021-06-24T08:02:04Z 1713.69 2021-06-24T08:02:16Z 1715.13 2021-06-24T08:02:29Z 1716.57 2021-06-24T08:02:43Z 1716.57 2021-06-24T08:02:46Z 1718.49 2021-06-24T08:02:59Z 1718.97 2021-06-24T08:03:08Z 1719.46 2021-06-24T08:03:13Z 1720.9 2021-06-24T08:03:26Z 1722.34 2021-06-24T08:03:39Z 1723.78 2021-06-24T08:03:52Z 1725.7 2021-06-24T08:04:04Z 1728.11 2021-06-24T08:04:19Z 1729.55 2021-06-24T08:04:31Z 1730.03 2021-06-24T08:04:46Z 1730.99 2021-06-24T08:05:01Z 1730.99 2021-06-24T08:05:33Z 1730.99 2021-06-24T08:05:58Z 1730.99 2021-06-24T08:06:22Z 1730.99 2021-06-24T08:06:36Z 1730.99 2021-06-24T08:07:11Z 1730.99 2021-06-24T08:07:47Z 1730.99 2021-06-24T08:08:12Z 1731.47 2021-06-24T08:08:24Z 1732.91 2021-06-24T08:08:37Z 1733.88 2021-06-24T08:08:55Z 1735.32 2021-06-24T08:09:07Z 1738.2 2021-06-24T08:09:22Z 1741.08 2021-06-24T08:09:37Z 1743.01 2021-06-24T08:09:49Z 1745.41 2021-06-24T08:10:04Z 1747.33 2021-06-24T08:10:19Z 1748.78 2021-06-24T08:10:33Z 1750.7 2021-06-24T08:10:44Z 1753.1 2021-06-24T08:10:57Z 1754.06 2021-06-24T08:11:10Z 1754.54 2021-06-24T08:11:24Z 1755.5 2021-06-24T08:11:39Z 1756.47 2021-06-24T08:11:56Z 1758.87 2021-06-24T08:12:11Z 1760.79 2021-06-24T08:12:24Z 1762.23 2021-06-24T08:12:33Z 1763.2 2021-06-24T08:12:48Z 1764.16 2021-06-24T08:13:02Z 1764.64 2021-06-24T08:13:15Z 1764.64 2021-06-24T08:13:30Z 1764.64 2021-06-24T08:13:43Z 1764.64 2021-06-24T08:13:52Z 1765.12 2021-06-24T08:14:05Z 1763.68 2021-06-24T08:14:21Z 1763.68 2021-06-24T08:14:25Z 1765.12 2021-06-24T08:14:35Z 1765.6 2021-06-24T08:14:38Z 1766.56 2021-06-24T08:14:51Z 1769.44 2021-06-24T08:15:04Z 1770.89 2021-06-24T08:15:15Z 1772.33 2021-06-24T08:15:29Z 1772.33 2021-06-24T08:16:00Z 1772.33 2021-06-24T08:16:19Z 1774.73 2021-06-24T08:16:35Z 1776.17 2021-06-24T08:16:40Z 1776.65 2021-06-24T08:16:53Z 1776.65 2021-06-24T08:16:56Z 1776.17 2021-06-24T08:17:09Z 1776.17 2021-06-24T08:17:25Z 1775.69 2021-06-24T08:17:43Z 1775.21 2021-06-24T08:17:55Z 1775.21 2021-06-24T08:18:09Z 1775.21 2021-06-24T08:18:26Z 1776.65 2021-06-24T08:18:39Z 1777.13 2021-06-24T08:18:52Z 1777.13 2021-06-24T08:19:16Z 1778.58 2021-06-24T08:19:30Z 1778.58 2021-06-24T08:19:43Z 1778.58 2021-06-24T08:20:10Z 1779.06 2021-06-24T08:20:21Z 1780.02 2021-06-24T08:20:34Z 1780.02 2021-06-24T08:20:45Z 1780.02 2021-06-24T08:20:50Z 1779.06 2021-06-24T08:20:53Z 1778.1 2021-06-24T08:21:07Z 1778.1 2021-06-24T08:21:13Z 1776.17 2021-06-24T08:21:27Z 1775.21 2021-06-24T08:21:42Z 1776.65 2021-06-24T08:21:51Z 1778.1 2021-06-24T08:22:05Z 1780.98 2021-06-24T08:22:20Z 1781.94 2021-06-24T08:22:33Z 1781.94 2021-06-24T08:22:36Z 1781.94 2021-06-24T08:22:50Z 1781.94 2021-06-24T08:23:00Z 1781.94 2021-06-24T08:23:02Z 1782.42 2021-06-24T08:23:14Z 1782.42 2021-06-24T08:23:24Z 1784.82 2021-06-24T08:23:42Z 1786.75 2021-06-24T08:23:54Z 1788.19 2021-06-24T08:24:01Z 1789.63 2021-06-24T08:24:14Z 1791.55 2021-06-24T08:24:27Z 1793 2021-06-24T08:24:38Z 1793.48 2021-06-24T08:24:40Z 1794.92 2021-06-24T08:24:52Z 1796.36 2021-06-24T08:25:07Z 1797.32 2021-06-24T08:25:20Z 1799.24 2021-06-24T08:25:34Z 1801.17 2021-06-24T08:25:45Z 1801.17 2021-06-24T08:25:53Z 1803.09 2021-06-24T08:26:07Z 1805.01 2021-06-24T08:26:23Z 1806.45 2021-06-24T08:26:34Z 1807.42 2021-06-24T08:26:46Z 1808.86 2021-06-24T08:26:59Z 1810.78 2021-06-24T08:27:13Z 1812.22 2021-06-24T08:27:28Z 1813.18 2021-06-24T08:27:43Z 1815.11 2021-06-24T08:27:59Z 1816.55 2021-06-24T08:28:11Z 1817.99 2021-06-24T08:28:25Z 1820.39 2021-06-24T08:28:38Z 1821.84 2021-06-24T08:28:51Z 1823.28 2021-06-24T08:29:03Z 1824.72 2021-06-24T08:29:16Z 1826.16 2021-06-24T08:29:27Z 1826.64 2021-06-24T08:29:40Z 1827.6 2021-06-24T08:29:56Z 1827.6 2021-06-24T08:30:08Z 1826.64 2021-06-24T08:30:25Z 1826.64 2021-06-24T08:30:51Z 1826.64 2021-06-24T08:31:27Z 1826.64 2021-06-24T08:31:34Z 1827.12 2021-06-24T08:31:48Z 1827.12 2021-06-24T08:32:21Z 1827.12 2021-06-24T08:32:46Z 1827.12 2021-06-24T08:32:58Z 1827.12 2021-06-24T08:33:18Z 1827.12 2021-06-24T08:33:50Z 1827.12 2021-06-24T08:33:56Z 1829.53 2021-06-24T08:34:11Z 1829.53 2021-06-24T08:34:15Z 1828.08 2021-06-24T08:34:18Z 1828.08 2021-06-24T08:34:21Z 1828.08 2021-06-24T08:34:26Z 1828.08 2021-06-24T08:34:28Z 1828.08 2021-06-24T08:34:30Z 1828.08 2021-06-24T08:34:36Z 1829.53 2021-06-24T08:34:39Z 1829.53 2021-06-24T08:34:52Z 1829.53 2021-06-24T08:35:00Z 1830.01 2021-06-24T08:35:09Z 1830.97 2021-06-24T08:35:24Z 1830.97 2021-06-24T08:35:26Z 1832.41 2021-06-24T08:35:40Z 1833.37 2021-06-24T08:35:52Z 1834.81 2021-06-24T08:36:04Z 1836.26 2021-06-24T08:36:18Z 1837.22 2021-06-24T08:36:33Z 1838.18 2021-06-24T08:36:37Z 1839.14 2021-06-24T08:36:51Z 1840.1 2021-06-24T08:37:05Z 1842.02 2021-06-24T08:37:19Z 1843.47 2021-06-24T08:37:33Z 1845.39 2021-06-24T08:37:47Z 1847.31 2021-06-24T08:37:59Z 1849.71 2021-06-24T08:38:14Z 1852.12 2021-06-24T08:38:29Z 1855 2021-06-24T08:38:44Z 1856.44 2021-06-24T08:38:56Z 1858.37 2021-06-24T08:39:10Z 1860.29 2021-06-24T08:39:26Z 1862.69 2021-06-24T08:39:39Z 1864.61 2021-06-24T08:39:54Z 1866.54 2021-06-24T08:40:05Z 1869.9 2021-06-24T08:40:15Z 1872.3 2021-06-24T08:40:27Z 1874.23 2021-06-24T08:40:41Z 1874.23 2021-06-24T08:40:59Z 1875.19 2021-06-24T08:41:13Z 1875.19 2021-06-24T08:41:32Z 1875.19 2021-06-24T08:41:48Z 1875.67 2021-06-24T08:42:08Z 1877.11 2021-06-24T08:42:21Z 1879.51 2021-06-24T08:42:35Z 1881.92 2021-06-24T08:42:49Z 1883.36 2021-06-24T08:43:01Z 1885.28 2021-06-24T08:43:14Z 1886.72 2021-06-24T08:43:28Z 1889.61 2021-06-24T08:43:40Z 1891.05 2021-06-24T08:43:54Z 1892.49 2021-06-24T08:44:16Z 1892.97 2021-06-24T08:44:20Z 1895.86 2021-06-24T08:44:35Z 1895.86 2021-06-24T08:44:36Z 1896.34 2021-06-24T08:44:39Z 1896.82 2021-06-24T08:44:53Z 1898.26 2021-06-24T08:45:07Z 1898.26 2021-06-24T08:45:11Z 1899.22 2021-06-24T08:45:27Z 1899.22 2021-06-24T08:45:47Z 1899.22 2021-06-24T08:45:49Z 1897.78 2021-06-24T08:46:06Z 1897.78 2021-06-24T08:46:10Z 1897.78 2021-06-24T08:46:19Z 1897.3 2021-06-24T08:46:33Z 1897.3 2021-06-24T08:46:38Z 1897.3 2021-06-24T08:46:48Z 1897.3 2021-06-24T08:46:51Z 1897.3 2021-06-24T08:46:54Z 1897.3 2021-06-24T08:46:59Z 1898.26 2021-06-24T08:47:03Z 1899.22 2021-06-24T08:47:07Z 1901.63 2021-06-24T08:47:18Z 1902.59 2021-06-24T08:47:29Z 1905.47 2021-06-24T08:47:40Z 1906.91 2021-06-24T08:47:53Z 1907.39 2021-06-24T08:48:16Z 1907.39 2021-06-24T08:48:39Z 1907.39 2021-06-24T08:49:04Z 1907.39 2021-06-24T08:49:30Z 1907.39 2021-06-24T08:50:01Z 1907.39 2021-06-24T08:50:13Z 1907.39 2021-06-24T08:50:34Z 1907.87 2021-06-24T08:51:10Z 1907.87 2021-06-24T08:51:24Z 1908.35 2021-06-24T08:51:40Z 1908.35 2021-06-24T08:52:08Z 1908.35 2021-06-24T08:52:24Z 1910.28 2021-06-24T08:52:37Z 1911.24 2021-06-24T08:52:41Z 1911.24 2021-06-24T08:52:43Z 1911.24 2021-06-24T08:52:56Z 1911.72 2021-06-24T08:53:11Z 1912.68 2021-06-24T08:53:26Z 1914.12 2021-06-24T08:53:38Z 1914.12 2021-06-24T08:53:49Z 1914.12 2021-06-24T08:53:53Z 1914.12 2021-06-24T08:54:05Z 1914.12 2021-06-24T08:54:12Z 1914.6 2021-06-24T08:54:24Z 1916.04 2021-06-24T08:54:29Z 1916.53 2021-06-24T08:54:45Z 1917.01 2021-06-24T08:54:50Z 1917.97 2021-06-24T08:55:03Z 1918.45 2021-06-24T08:55:18Z 1918.93 2021-06-24T08:55:33Z 1918.93 2021-06-24T08:55:37Z 1920.37 2021-06-24T08:55:52Z 1922.29 2021-06-24T08:56:04Z 1924.7 2021-06-24T08:56:16Z 1926.14 2021-06-24T08:56:28Z 1928.54 2021-06-24T08:56:43Z 1930.46 2021-06-24T08:56:58Z 1932.87 2021-06-24T08:57:11Z 1933.83 2021-06-24T08:57:24Z 1935.75 2021-06-24T08:57:37Z 1936.23 2021-06-24T08:57:58Z 1938.16 2021-06-24T08:58:10Z 1939.6 2021-06-24T08:58:22Z 1941.04 2021-06-24T08:58:38Z 1942.48 2021-06-24T08:58:50Z 1943.92 2021-06-24T08:59:04Z 1943.92 2021-06-24T08:59:09Z 1944.4 2021-06-24T08:59:14Z 1945.36 2021-06-24T08:59:27Z 1946.81 2021-06-24T08:59:39Z 1948.25 2021-06-24T08:59:51Z 1950.17 2021-06-24T09:00:01Z 1950.65 2021-06-24T09:00:20Z 1951.13 2021-06-24T09:00:33Z 1953.06 2021-06-24T09:00:47Z 1954.02 2021-06-24T09:00:51Z 1954.02 2021-06-24T09:00:55Z 1954.02 2021-06-24T09:01:02Z 1954.5 2021-06-24T09:01:08Z 1954.5 2021-06-24T09:01:11Z 1950.17 2021-06-24T09:01:18Z 1956.42 2021-06-24T09:01:19Z 1956.42 2021-06-24T09:01:20Z 1953.06 2021-06-24T09:01:21Z 1957.38 2021-06-24T09:01:23Z 1954.98 2021-06-24T09:01:24Z 1954.02 2021-06-24T09:01:36Z 1953.54 2021-06-24T09:01:43Z 1954.98 2021-06-24T09:01:58Z 1957.38 2021-06-24T09:02:12Z 1957.38 2021-06-24T09:02:14Z 1958.34 2021-06-24T09:02:27Z 1960.27 2021-06-24T09:02:40Z 1961.71 2021-06-24T09:02:54Z 1963.15 2021-06-24T09:03:09Z 1965.07 2021-06-24T09:03:23Z 1966.99 2021-06-24T09:03:36Z 1969.4 2021-06-24T09:03:50Z 1970.36 2021-06-24T09:04:03Z 1971.8 2021-06-24T09:04:11Z 1972.76 2021-06-24T09:04:23Z 1974.69 2021-06-24T09:04:37Z 1976.61 2021-06-24T09:04:51Z 1977.57 2021-06-24T09:05:07Z 1977.57 2021-06-24T09:05:42Z 1977.57 2021-06-24T09:06:08Z 1977.57 2021-06-24T09:06:32Z 1978.05 2021-06-24T09:07:05Z 1978.05 2021-06-24T09:07:33Z 1978.53 2021-06-24T09:07:55Z 1978.53 2021-06-24T09:08:25Z 1978.53 2021-06-24T09:08:58Z 1978.53 2021-06-24T09:09:26Z 1979.01 2021-06-24T09:09:43Z 1980.93 2021-06-24T09:09:58Z 1983.34 2021-06-24T09:10:14Z 1985.74 2021-06-24T09:10:27Z 1987.18 2021-06-24T09:10:41Z 1989.59 2021-06-24T09:10:55Z 1992.47 2021-06-24T09:11:09Z 1993.91 2021-06-24T09:11:20Z 1996.8 2021-06-24T09:11:34Z 1997.76 2021-06-24T09:11:47Z 1998.72 2021-06-24T09:12:05Z 1999.2 2021-06-24T09:12:07Z 2002.08 2021-06-24T09:12:20Z 2002.56 2021-06-24T09:12:22Z 2005.93 2021-06-24T09:12:36Z 2007.37 2021-06-24T09:12:40Z 2010.25 2021-06-24T09:12:51Z 2010.25 2021-06-24T09:12:54Z 2011.7 2021-06-24T09:13:03Z 2013.14 2021-06-24T09:13:15Z 2016.02 2021-06-24T09:13:26Z 2016.98 2021-06-24T09:13:34Z 2017.46 2021-06-24T09:13:36Z 2020.35 2021-06-24T09:13:49Z 2022.27 2021-06-24T09:14:02Z 2024.67 2021-06-24T09:14:16Z 2028.04 2021-06-24T09:14:29Z 2030.92 2021-06-24T09:14:41Z 2033.33 2021-06-24T09:14:56Z 2036.21 2021-06-24T09:15:09Z 2038.13 2021-06-24T09:15:20Z 2041.5 2021-06-24T09:15:33Z 2043.42 2021-06-24T09:15:46Z 2044.86 2021-06-24T09:15:48Z 2047.26 2021-06-24T09:16:00Z 2050.15 2021-06-24T09:16:13Z 2052.55 2021-06-24T09:16:26Z 2055.92 2021-06-24T09:16:38Z 2058.8 2021-06-24T09:16:50Z 2060.72 2021-06-24T09:17:03Z 2061.2 2021-06-24T09:17:29Z 2061.2 2021-06-24T09:17:50Z 2061.2 2021-06-24T09:18:17Z 2061.2 2021-06-24T09:18:43Z 2061.2 2021-06-24T09:19:01Z 2061.2 2021-06-24T09:19:24Z 2061.68 2021-06-24T09:19:49Z 2061.68 2021-06-24T09:20:14Z 2061.68 2021-06-24T09:20:44Z 2061.68 2021-06-24T09:21:01Z 2061.68 2021-06-24T09:21:19Z 2061.68 2021-06-24T09:21:40Z 2061.68 2021-06-24T09:22:00Z 2061.68 2021-06-24T09:22:26Z 2062.65 2021-06-24T09:22:44Z 2062.17 2021-06-24T09:22:56Z 2061.2 2021-06-24T09:23:21Z 2061.2 2021-06-24T09:23:44Z 2061.2 2021-06-24T09:24:04Z 2061.2 2021-06-24T09:24:26Z 2061.2 2021-06-24T09:24:44Z 2061.68 2021-06-24T09:25:02Z 2061.68 2021-06-24T09:25:23Z 2061.68 2021-06-24T09:25:55Z 2061.68 2021-06-24T09:26:16Z 2061.68 2021-06-24T09:26:40Z 2062.17 2021-06-24T09:27:02Z 2062.17 2021-06-24T09:27:27Z 2062.17 2021-06-24T09:27:45Z 2062.17 2021-06-24T09:28:16Z 2062.17 2021-06-24T09:28:32Z 2062.17 2021-06-24T09:28:53Z 2063.61 2021-06-24T09:29:02Z 2064.57 2021-06-24T09:29:04Z 2066.01 2021-06-24T09:29:19Z 2066.49 2021-06-24T09:29:31Z 2066.49 2021-06-24T09:29:51Z 2066.49 2021-06-24T09:30:12Z 2066.97 2021-06-24T09:30:47Z 2066.97 2021-06-24T09:31:00Z 2067.45 2021-06-24T09:31:18Z 2069.38 2021-06-24T09:31:36Z 2069.38 2021-06-24T09:31:37Z 2070.34 2021-06-24T09:31:49Z 2070.82 2021-06-24T09:31:50Z 2070.82 2021-06-24T09:31:52Z 2071.78 2021-06-24T09:32:07Z 2073.22 2021-06-24T09:32:22Z 2074.18 2021-06-24T09:32:27Z 2075.14 2021-06-24T09:32:39Z 2076.59 2021-06-24T09:32:50Z 2078.03 2021-06-24T09:33:07Z 2078.99 2021-06-24T09:33:21Z 2080.91 2021-06-24T09:33:36Z 2081.87 2021-06-24T09:33:51Z 2083.31 2021-06-24T09:34:06Z 2083.31 2021-06-24T09:34:07Z 2085.24 2021-06-24T09:34:22Z 2086.2 2021-06-24T09:34:34Z 2087.64 2021-06-24T09:34:51Z 2089.08 2021-06-24T09:35:06Z 2090.52 2021-06-24T09:35:22Z 2092.45 2021-06-24T09:35:38Z 2093.89 2021-06-24T09:35:53Z 2095.33 2021-06-24T09:36:06Z 2096.77 2021-06-24T09:36:18Z 2097.25 2021-06-24T09:36:28Z 2098.21 2021-06-24T09:36:42Z 2100.14 2021-06-24T09:36:55Z 2100.62 2021-06-24T09:37:06Z 2101.58 2021-06-24T09:37:17Z 2102.06 2021-06-24T09:37:21Z 2102.54 2021-06-24T09:37:25Z 2102.54 2021-06-24T09:37:27Z 2103.02 2021-06-24T09:37:36Z 2103.5 2021-06-24T09:37:42Z 2103.98 2021-06-24T09:37:55Z 2103.98 2021-06-24T09:37:56Z 2103.98 2021-06-24T09:37:58Z 2103.98 2021-06-24T09:38:12Z 2103.98 2021-06-24T09:38:29Z 2103.98 2021-06-24T09:38:48Z 2103.98 2021-06-24T09:38:57Z 2104.46 2021-06-24T09:39:10Z 2103.02 2021-06-24T09:39:26Z 2103.5 2021-06-24T09:40:02Z 2104.46 2021-06-24T09:40:06Z 2104.46 2021-06-24T09:40:28Z 2104.94 2021-06-24T09:40:42Z 2104.94 2021-06-24T09:41:13Z 2104.94 2021-06-24T09:41:34Z 2104.94 2021-06-24T09:42:05Z 2104.94 2021-06-24T09:42:19Z 2105.42 2021-06-24T09:42:45Z 2105.42 2021-06-24T09:43:08Z 2105.42 2021-06-24T09:43:23Z 2105.42 2021-06-24T09:43:54Z 2105.42 2021-06-24T09:44:22Z 2105.42 2021-06-24T09:44:38Z 2105.42 2021-06-24T09:44:40Z 2105.42 2021-06-24T09:44:52Z 2106.39 2021-06-24T09:45:05Z 2107.83 2021-06-24T09:45:19Z 2109.75 2021-06-24T09:45:32Z 2112.15 2021-06-24T09:45:45Z 2113.12 2021-06-24T09:45:57Z 2114.08 2021-06-24T09:46:00Z 2114.08 2021-06-24T09:46:02Z 2115.04 2021-06-24T09:46:14Z 2115.04 2021-06-24T09:46:16Z 2116 2021-06-24T09:46:26Z 2116.96 2021-06-24T09:46:37Z 2117.92 2021-06-24T09:46:50Z 2118.4 2021-06-24T09:46:54Z 2120.32 2021-06-24T09:47:04Z 2121.77 2021-06-24T09:47:15Z 2123.69 2021-06-24T09:47:28Z 2126.09 2021-06-24T09:47:43Z 2126.57 2021-06-24T09:47:55Z 2127.53 2021-06-24T09:48:08Z 2129.94 2021-06-24T09:48:20Z 2130.9 2021-06-24T09:48:31Z 2132.82 2021-06-24T09:48:43Z 2133.78 2021-06-24T09:48:57Z 2134.26 2021-06-24T09:49:19Z 2134.74 2021-06-24T09:49:31Z 2136.19 2021-06-24T09:49:44Z 2138.11 2021-06-24T09:49:55Z 2139.07 2021-06-24T09:50:07Z 2140.03 2021-06-24T09:50:11Z 2140.51 2021-06-24T09:50:17Z 2143.88 2021-06-24T09:50:30Z 2147.24 2021-06-24T09:50:42Z 2150.13 2021-06-24T09:50:56Z 2152.05 2021-06-24T09:51:11Z 2152.05 2021-06-24T09:51:16Z 2152.05 2021-06-24T09:51:29Z 2152.05 2021-06-24T09:51:45Z 2150.61 2021-06-24T09:51:56Z 2149.16 2021-06-24T09:52:09Z 2149.16 2021-06-24T09:52:26Z 2150.61 2021-06-24T09:52:44Z 2151.09 2021-06-24T09:53:01Z 2151.09 2021-06-24T09:53:16Z 2151.09 2021-06-24T09:53:31Z 2151.09 2021-06-24T09:53:44Z 2149.65 2021-06-24T09:53:54Z 2149.65 2021-06-24T09:54:33Z 2150.13 2021-06-24T09:55:03Z 2150.13 2021-06-24T09:55:16Z 2151.57 2021-06-24T09:55:26Z 2151.57 2021-06-24T09:56:02Z 2150.61 2021-06-24T09:56:42Z 2150.61 2021-06-24T09:57:22Z 2151.09 2021-06-24T09:58:01Z 2151.09 2021-06-24T09:58:33Z 2151.09 2021-06-24T09:59:07Z 2151.57 2021-06-24T09:59:49Z 2152.53 2021-06-24T10:00:30Z 2153.01 2021-06-24T10:00:59Z 2153.01 2021-06-24T10:01:35Z 2153.01 2021-06-24T10:02:09Z 2153.49 2021-06-24T10:02:51Z 2153.49 2021-06-24T10:03:37Z 2153.49 2021-06-24T10:04:15Z 2153.49 2021-06-24T10:04:53Z 2153.97 2021-06-24T10:05:25Z 2153.97 2021-06-24T10:06:04Z 2154.45 2021-06-24T10:06:36Z 2154.45 2021-06-24T10:07:14Z 2153.49 2021-06-24T10:07:48Z 2153.49 2021-06-24T10:08:19Z 2153.49 2021-06-24T10:08:57Z 2153.49 2021-06-24T10:09:30Z 2153.49 2021-06-24T10:10:10Z 2153.49 2021-06-24T10:10:46Z 2153.49 2021-06-24T10:11:21Z 2153.49 2021-06-24T10:11:59Z 2153.97 2021-06-24T10:12:38Z 2153.97 2021-06-24T10:13:18Z 2153.97 2021-06-24T10:13:54Z 2153.97 2021-06-24T10:14:34Z 2153.97 2021-06-24T10:15:12Z 2155.41 2021-06-24T10:15:44Z 2155.41 2021-06-24T10:16:14Z 2155.41 2021-06-24T10:16:41Z 2155.41 2021-06-24T10:17:16Z 2155.41 2021-06-24T10:17:51Z 2155.41 2021-06-24T10:18:31Z 2155.89 2021-06-24T10:19:07Z 2155.89 2021-06-24T10:19:53Z 2155.89 2021-06-24T10:20:37Z 2155.89 2021-06-24T10:21:16Z 2156.37 2021-06-24T10:21:53Z 2156.37 2021-06-24T10:22:23Z 2156.37 2021-06-24T10:22:57Z 2156.37 2021-06-24T10:23:35Z 2156.37 2021-06-24T10:24:18Z 2156.86 2021-06-24T10:25:05Z 2156.86 2021-06-24T10:25:37Z 2156.86 2021-06-24T10:26:11Z 2156.86 2021-06-24T10:26:51Z 2155.41 2021-06-24T10:26:59Z 2156.86 2021-06-24T10:27:32Z 2156.86 2021-06-24T10:28:10Z 2157.34 2021-06-24T10:28:48Z 2157.34 2021-06-24T10:29:14Z 2157.34 2021-06-24T10:29:47Z 2157.34 2021-06-24T10:30:26Z 2157.82 2021-06-24T10:31:02Z 2157.82 2021-06-24T10:31:28Z 2157.82 2021-06-24T10:31:54Z 2157.82 2021-06-24T10:32:28Z 2157.82 2021-06-24T10:33:05Z 2158.3 2021-06-24T10:33:17Z 2158.78 2021-06-24T10:33:35Z 2157.34 2021-06-24T10:34:01Z 2157.34 2021-06-24T10:34:27Z 2159.26 2021-06-24T10:34:40Z 2160.22 2021-06-24T10:34:53Z 2161.66 2021-06-24T10:35:06Z 2164.55 2021-06-24T10:35:20Z 2165.99 2021-06-24T10:35:33Z 2168.39 2021-06-24T10:35:50Z 2169.35 2021-06-24T10:36:03Z 2169.83 2021-06-24T10:36:07Z 2169.83 2021-06-24T10:36:20Z 2169.83 2021-06-24T10:36:32Z 2169.83 2021-06-24T10:36:47Z 2170.79 2021-06-24T10:36:59Z 2172.24 2021-06-24T10:37:13Z 2172.72 2021-06-24T10:37:17Z 2172.72 2021-06-24T10:37:30Z 2171.76 2021-06-24T10:37:53Z 2173.2 2021-06-24T10:37:56Z 2173.68 2021-06-24T10:38:08Z 2173.68 2021-06-24T10:38:11Z 2173.68 2021-06-24T10:38:13Z 2175.6 2021-06-24T10:38:20Z 2179.45 2021-06-24T10:38:31Z 2182.33 2021-06-24T10:38:42Z 2183.77 2021-06-24T10:38:54Z 2184.73 2021-06-24T10:39:07Z 2186.18 2021-06-24T10:39:21Z 2187.62 2021-06-24T10:39:33Z 2188.58 2021-06-24T10:39:49Z 2189.06 2021-06-24T10:39:54Z 2190.5 2021-06-24T10:40:06Z 2190.5 2021-06-24T10:40:20Z 2192.42 2021-06-24T10:40:32Z 2192.42 2021-06-24T10:40:35Z 2192.9 2021-06-24T10:40:48Z 2192.9 2021-06-24T10:40:51Z 2193.87 2021-06-24T10:41:04Z 2194.35 2021-06-24T10:41:20Z 2194.35 2021-06-24T10:41:21Z 2194.83 2021-06-24T10:41:30Z 2195.31 2021-06-24T10:41:42Z 2197.71 2021-06-24T10:41:56Z 2198.67 2021-06-24T10:42:09Z 2199.15 2021-06-24T10:42:26Z 2199.63 2021-06-24T10:42:45Z 2199.63 2021-06-24T10:43:22Z 2200.11 2021-06-24T10:43:41Z 2202.04 2021-06-24T10:43:54Z 2203.96 2021-06-24T10:44:07Z 2205.88 2021-06-24T10:44:20Z 2206.36 2021-06-24T10:44:28Z 2207.32 2021-06-24T10:44:41Z 2208.29 2021-06-24T10:44:56Z 2209.25 2021-06-24T10:45:11Z 2207.81 2021-06-24T10:45:13Z 2209.25 2021-06-24T10:45:23Z 2210.21 2021-06-24T10:45:34Z 2210.21 2021-06-24T10:45:38Z 2208.77 2021-06-24T10:45:40Z 2211.17 2021-06-24T10:45:54Z 2211.17 2021-06-24T10:45:55Z 2209.73 2021-06-24T10:46:04Z 2211.65 2021-06-24T10:46:06Z 2211.65 2021-06-24T10:46:08Z 2210.69 2021-06-24T10:46:10Z 2212.61 2021-06-24T10:46:14Z 2214.05 2021-06-24T10:46:17Z 2214.53 2021-06-24T10:46:19Z 2214.53 2021-06-24T10:46:21Z 2215.5 2021-06-24T10:46:32Z 2214.53 2021-06-24T10:46:37Z 2217.42 2021-06-24T10:46:40Z 2215.98 2021-06-24T10:46:45Z 2215.98 2021-06-24T10:46:46Z 2214.53 2021-06-24T10:46:51Z 2214.05 2021-06-24T10:46:58Z 2215.5 2021-06-24T10:47:05Z 2215.5 2021-06-24T10:47:06Z 2215.5 2021-06-24T10:47:10Z 2215.5 2021-06-24T10:47:13Z 2215.98 2021-06-24T10:47:28Z 2215.98 2021-06-24T10:47:51Z 2215.01 2021-06-24T10:47:59Z 2215.98 2021-06-24T10:48:12Z 2216.46 2021-06-24T10:48:20Z 2216.46 2021-06-24T10:48:26Z 2216.46 2021-06-24T10:48:28Z 2215.01 2021-06-24T10:48:37Z 2216.94 2021-06-24T10:48:43Z 2219.34 2021-06-24T10:48:53Z 2220.3 2021-06-24T10:48:56Z 2222.22 2021-06-24T10:49:09Z 2223.67 2021-06-24T10:49:17Z 2224.63 2021-06-24T10:49:19Z 2226.07 2021-06-24T10:49:27Z 2228.47 2021-06-24T10:49:41Z 2231.36 2021-06-24T10:49:49Z 2234.24 2021-06-24T10:50:02Z 2234.72 2021-06-24T10:50:05Z 2237.61 2021-06-24T10:50:17Z 2238.57 2021-06-24T10:50:28Z 2240.97 2021-06-24T10:50:41Z 2241.93 2021-06-24T10:50:51Z 2244.82 2021-06-24T10:51:03Z 2247.22 2021-06-24T10:51:16Z 2250.1 2021-06-24T10:51:28Z 2252.03 2021-06-24T10:51:40Z 2251.54 2021-06-24T10:51:54Z 2250.58 2021-06-24T10:52:27Z 2252.03 2021-06-24T10:52:42Z 2252.03 2021-06-24T10:53:02Z 2251.54 2021-06-24T10:53:19Z 2253.47 2021-06-24T10:53:30Z 2252.51 2021-06-24T10:53:38Z 2252.51 2021-06-24T10:53:50Z 2252.51 2021-06-24T10:54:19Z 2251.54 2021-06-24T10:54:29Z 2250.1 2021-06-24T10:54:48Z 2252.03 2021-06-24T10:54:50Z 2252.51 2021-06-24T10:55:08Z 2251.54 2021-06-24T10:55:25Z 2252.51 2021-06-24T10:55:29Z 2251.54 2021-06-24T10:55:56Z 2251.54 2021-06-24T10:56:15Z 2251.54 2021-06-24T10:56:19Z 2249.62 2021-06-24T10:56:24Z 2247.22 2021-06-24T10:56:37Z 2248.66 2021-06-24T10:56:46Z 2249.14 2021-06-24T10:56:48Z 2250.58 2021-06-24T10:57:01Z 2251.54 2021-06-24T10:57:12Z 2252.03 2021-06-24T10:57:28Z 2252.03 2021-06-24T10:57:47Z 2252.03 2021-06-24T10:58:01Z 2252.03 2021-06-24T10:58:22Z 2252.51 2021-06-24T10:58:39Z 2252.03 2021-06-24T10:58:53Z 2252.51 2021-06-24T10:59:18Z 2252.51 2021-06-24T10:59:46Z 2252.51 2021-06-24T11:00:13Z 2252.51 2021-06-24T11:00:38Z 2252.51 2021-06-24T11:01:00Z 2253.47 2021-06-24T11:01:10Z 2253.47 2021-06-24T11:01:16Z 2252.03 2021-06-24T11:01:24Z 2252.03 2021-06-24T11:01:36Z 2252.99 2021-06-24T11:02:00Z 2252.51 2021-06-24T11:02:16Z 2252.51 2021-06-24T11:02:30Z 2252.51 2021-06-24T11:02:50Z 2253.47 2021-06-24T11:03:02Z 2252.03 2021-06-24T11:03:21Z 2251.54 2021-06-24T11:03:23Z 2250.1 2021-06-24T11:03:36Z 2252.51 2021-06-24T11:03:48Z 2254.43 2021-06-24T11:03:57Z 2254.43 2021-06-24T11:03:58Z 2254.43 2021-06-24T11:04:04Z 2254.43 2021-06-24T11:04:05Z 2252.99 2021-06-24T11:04:06Z 2252.99 2021-06-24T11:04:07Z 2252.99 2021-06-24T11:04:08Z 2252.99 2021-06-24T11:04:09Z 2252.99 2021-06-24T11:04:10Z 2252.99 2021-06-24T11:04:11Z 2252.99 2021-06-24T11:04:12Z 2252.99 2021-06-24T11:04:13Z 2252.51 2021-06-24T11:04:25Z 2253.47 2021-06-24T11:04:27Z 2254.43 2021-06-24T11:04:34Z 2254.43 2021-06-24T11:04:35Z 2252.99 2021-06-24T11:04:36Z 2252.51 2021-06-24T11:04:37Z 2252.51 2021-06-24T11:04:38Z 2252.51 2021-06-24T11:04:43Z 2252.51 2021-06-24T11:04:44Z 2252.51 2021-06-24T11:04:45Z 2252.51 2021-06-24T11:04:46Z 2252.51 2021-06-24T11:04:47Z 2253.95 2021-06-24T11:04:48Z 2253.95 2021-06-24T11:04:49Z 2253.95 2021-06-24T11:04:50Z 2253.95 2021-06-24T11:04:51Z 2254.91 2021-06-24T11:05:01Z 2254.91 2021-06-24T11:05:02Z 2254.91 2021-06-24T11:05:07Z 2254.91 2021-06-24T11:05:08Z 2253.47 2021-06-24T11:05:09Z 2253.47 2021-06-24T11:05:10Z 2254.91 2021-06-24T11:05:20Z 2255.39 2021-06-24T11:05:26Z 2254.43 2021-06-24T11:05:31Z 2252.51 2021-06-24T11:05:35Z 2251.06 2021-06-24T11:05:41Z 2251.06 2021-06-24T11:05:55Z 2251.06 2021-06-24T11:06:15Z 2250.58 2021-06-24T11:06:16Z 2249.62 2021-06-24T11:06:28Z 2249.62 2021-06-24T11:06:35Z 2249.14 2021-06-24T11:06:36Z 2247.22 2021-06-24T11:06:41Z 2248.18 2021-06-24T11:06:52Z 2248.66 2021-06-24T11:06:54Z 2249.62 2021-06-24T11:07:07Z 2249.62 2021-06-24T11:07:26Z 2249.62 2021-06-24T11:07:40Z 2249.62 2021-06-24T11:07:59Z 2248.18 2021-06-24T11:08:00Z 2248.18 2021-06-24T11:08:01Z 2244.33 2021-06-24T11:08:12Z 2243.37 2021-06-24T11:08:19Z 2242.89 2021-06-24T11:08:29Z 2242.89 2021-06-24T11:08:45Z 2242.41 2021-06-24T11:09:14Z 2241.93 2021-06-24T11:09:36Z 2241.93 2021-06-24T11:09:53Z 2241.93 2021-06-24T11:10:21Z 2241.93 2021-06-24T11:10:22Z 2239.53 2021-06-24T11:10:38Z 2237.13 2021-06-24T11:10:50Z 2235.68 2021-06-24T11:11:01Z 2234.24 2021-06-24T11:11:11Z 2231.84 2021-06-24T11:11:23Z 2230.88 2021-06-24T11:11:31Z 2227.99 2021-06-24T11:11:42Z 2226.07 2021-06-24T11:11:47Z 2223.19 2021-06-24T11:12:02Z 2222.71 2021-06-24T11:12:05Z 2220.3 2021-06-24T11:12:17Z 2219.82 2021-06-24T11:12:23Z 2216.46 2021-06-24T11:12:36Z 2215.5 2021-06-24T11:12:42Z 2215.01 2021-06-24T11:12:55Z 2215.01 2021-06-24T11:12:58Z 2215.01 2021-06-24T11:12:59Z 2214.05 2021-06-24T11:13:07Z 2210.69 2021-06-24T11:13:20Z 2210.21 2021-06-24T11:13:31Z 2209.73 2021-06-24T11:13:50Z 2209.73 2021-06-24T11:13:51Z 2211.17 2021-06-24T11:14:03Z 2211.17 2021-06-24T11:14:04Z 2211.65 2021-06-24T11:14:16Z 2210.21 2021-06-24T11:14:26Z 2209.25 2021-06-24T11:14:39Z 2208.77 2021-06-24T11:14:42Z 2208.29 2021-06-24T11:14:47Z 2207.32 2021-06-24T11:14:54Z 2206.84 2021-06-24T11:14:56Z 2205.88 2021-06-24T11:15:04Z 2204.92 2021-06-24T11:15:19Z 2203.48 2021-06-24T11:15:33Z 2200.11 2021-06-24T11:15:48Z 2197.23 2021-06-24T11:16:01Z 2197.23 2021-06-24T11:16:15Z 2196.27 2021-06-24T11:16:28Z 2195.31 2021-06-24T11:16:34Z 2193.87 2021-06-24T11:16:45Z 2192.9 2021-06-24T11:17:07Z 2192.9 2021-06-24T11:17:13Z 2192.9 2021-06-24T11:17:28Z 2191.46 2021-06-24T11:17:44Z 2190.5 2021-06-24T11:17:56Z 2190.5 2021-06-24T11:17:57Z 2190.5 2021-06-24T11:17:58Z 2190.02 2021-06-24T11:18:11Z 2188.58 2021-06-24T11:18:19Z 2188.1 2021-06-24T11:18:21Z 2188.1 2021-06-24T11:18:23Z 2185.69 2021-06-24T11:18:38Z 2184.25 2021-06-24T11:18:51Z 2183.77 2021-06-24T11:19:04Z 2183.29 2021-06-24T11:19:05Z 2180.41 2021-06-24T11:19:16Z 2179.93 2021-06-24T11:19:29Z 2178 2021-06-24T11:19:41Z 2175.6 2021-06-24T11:19:55Z 2174.16 2021-06-24T11:20:07Z 2172.24 2021-06-24T11:20:18Z 2171.27 2021-06-24T11:20:31Z 2170.79 2021-06-24T11:20:41Z 2170.79 2021-06-24T11:20:42Z 2169.35 2021-06-24T11:20:55Z 2169.35 2021-06-24T11:21:04Z 2167.91 2021-06-24T11:21:18Z 2166.47 2021-06-24T11:21:31Z 2165.03 2021-06-24T11:21:49Z 2162.14 2021-06-24T11:22:03Z 2160.22 2021-06-24T11:22:16Z 2158.3 2021-06-24T11:22:27Z 2157.82 2021-06-24T11:22:30Z 2155.41 2021-06-24T11:22:41Z 2154.93 2021-06-24T11:22:45Z 2152.53 2021-06-24T11:22:57Z 2152.53 2021-06-24T11:22:59Z 2151.57 2021-06-24T11:23:02Z 2150.61 2021-06-24T11:23:12Z 2150.13 2021-06-24T11:23:13Z 2150.13 2021-06-24T11:23:14Z 2149.16 2021-06-24T11:23:26Z 2150.13 2021-06-24T11:23:34Z 2148.68 2021-06-24T11:23:47Z 2150.13 2021-06-24T11:23:56Z 2150.13 2021-06-24T11:24:08Z 2148.2 2021-06-24T11:24:15Z 2144.84 2021-06-24T11:24:25Z 2143.4 2021-06-24T11:24:39Z 2140.51 2021-06-24T11:24:55Z 2140.51 2021-06-24T11:25:01Z 2137.63 2021-06-24T11:25:15Z 2134.26 2021-06-24T11:25:29Z 2132.82 2021-06-24T11:25:37Z 2132.82 2021-06-24T11:25:38Z 2130.9 2021-06-24T11:25:53Z 2129.46 2021-06-24T11:26:02Z 2127.05 2021-06-24T11:26:12Z 2127.05 2021-06-24T11:26:16Z 2126.09 2021-06-24T11:26:18Z 2126.09 2021-06-24T11:26:19Z 2124.65 2021-06-24T11:26:31Z 2124.65 2021-06-24T11:26:34Z 2124.65 2021-06-24T11:26:35Z 2123.21 2021-06-24T11:26:48Z 2122.73 2021-06-24T11:26:55Z 2122.73 2021-06-24T11:26:56Z 2120.32 2021-06-24T11:27:11Z 2120.32 2021-06-24T11:27:12Z 2119.84 2021-06-24T11:27:14Z 2116.96 2021-06-24T11:27:28Z 2116 2021-06-24T11:27:32Z 2116 2021-06-24T11:27:34Z 2115.52 2021-06-24T11:27:35Z 2114.08 2021-06-24T11:27:47Z 2114.08 2021-06-24T11:28:05Z 2113.6 2021-06-24T11:28:25Z 2113.6 2021-06-24T11:28:49Z 2113.6 2021-06-24T11:29:10Z 2113.6 2021-06-24T11:29:34Z 2113.12 2021-06-24T11:29:48Z 2113.12 2021-06-24T11:30:04Z 2113.12 2021-06-24T11:30:05Z 2113.12 2021-06-24T11:30:06Z 2113.12 2021-06-24T11:30:07Z 2113.12 2021-06-24T11:30:08Z 2113.12 2021-06-24T11:30:09Z 2113.12 2021-06-24T11:30:10Z 2113.12 2021-06-24T11:30:11Z 2113.12 2021-06-24T11:30:12Z 2114.08 2021-06-24T11:30:26Z 2114.08 2021-06-24T11:30:40Z 2114.08 2021-06-24T11:30:41Z 2113.12 2021-06-24T11:30:45Z 2113.12 2021-06-24T11:30:46Z 2113.12 2021-06-24T11:30:57Z 2112.63 2021-06-24T11:31:07Z 2112.63 2021-06-24T11:31:08Z 2114.08 2021-06-24T11:31:17Z 2114.08 2021-06-24T11:31:18Z 2114.08 2021-06-24T11:31:30Z 2114.08 2021-06-24T11:32:01Z 2113.6 2021-06-24T11:32:27Z 2113.6 2021-06-24T11:32:37Z 2113.6 2021-06-24T11:32:49Z 2113.12 2021-06-24T11:33:17Z 2113.12 2021-06-24T11:33:22Z 2113.12 2021-06-24T11:33:23Z 2113.12 2021-06-24T11:33:36Z 2113.12 2021-06-24T11:33:41Z 2113.12 2021-06-24T11:33:42Z 2114.08 2021-06-24T11:33:52Z 2114.08 2021-06-24T11:33:55Z 2114.08 2021-06-24T11:33:56Z 2114.08 2021-06-24T11:33:57Z 2114.08 2021-06-24T11:33:58Z 2114.08 2021-06-24T11:33:59Z 2112.63 2021-06-24T11:34:08Z 2110.71 2021-06-24T11:34:21Z 2108.79 2021-06-24T11:34:36Z 2106.39 2021-06-24T11:34:54Z 2103.98 2021-06-24T11:35:10Z 2103.02 2021-06-24T11:35:25Z 2101.1 2021-06-24T11:35:34Z 2101.1 2021-06-24T11:35:35Z 2101.1 2021-06-24T11:35:36Z 2101.1 2021-06-24T11:35:37Z 2100.62 2021-06-24T11:35:38Z 2100.62 2021-06-24T11:35:39Z 2100.62 2021-06-24T11:35:40Z 2100.62 2021-06-24T11:35:41Z 2100.62 2021-06-24T11:35:42Z 2100.62 2021-06-24T11:35:43Z 2100.62 2021-06-24T11:35:44Z 2099.66 2021-06-24T11:35:45Z 2099.66 2021-06-24T11:35:46Z 2099.66 2021-06-24T11:35:47Z 2099.66 2021-06-24T11:35:52Z 2099.66 2021-06-24T11:35:53Z 2097.73 2021-06-24T11:36:05Z 2097.73 2021-06-24T11:36:10Z 2097.73 2021-06-24T11:36:11Z 2097.25 2021-06-24T11:36:14Z 2096.77 2021-06-24T11:36:16Z 2096.77 2021-06-24T11:36:17Z 2096.77 2021-06-24T11:36:18Z 2096.29 2021-06-24T11:36:26Z 2096.29 2021-06-24T11:36:27Z 2096.29 2021-06-24T11:36:29Z 2095.81 2021-06-24T11:36:30Z 2094.37 2021-06-24T11:36:39Z 2093.89 2021-06-24T11:36:41Z 2093.89 2021-06-24T11:36:42Z 2093.89 2021-06-24T11:36:43Z 2093.89 2021-06-24T11:36:44Z 2093.89 2021-06-24T11:36:45Z 2093.89 2021-06-24T11:36:46Z 2093.89 2021-06-24T11:36:47Z 2093.89 2021-06-24T11:36:48Z 2091.49 2021-06-24T11:37:03Z 2089.56 2021-06-24T11:37:17Z 2087.64 2021-06-24T11:37:33Z 2087.64 2021-06-24T11:37:34Z 2087.64 2021-06-24T11:37:35Z 2085.72 2021-06-24T11:37:49Z 2083.79 2021-06-24T11:38:05Z 2082.35 2021-06-24T11:38:19Z 2080.91 2021-06-24T11:38:34Z 2079.95 2021-06-24T11:38:41Z 2079.47 2021-06-24T11:38:42Z 2079.47 2021-06-24T11:38:43Z 2079.47 2021-06-24T11:38:44Z 2079.47 2021-06-24T11:38:45Z 2079.47 2021-06-24T11:38:47Z 2078.99 2021-06-24T11:39:01Z 2078.51 2021-06-24T11:39:04Z 2077.07 2021-06-24T11:39:16Z 2077.07 2021-06-24T11:39:25Z 2077.07 2021-06-24T11:39:26Z 2077.07 2021-06-24T11:39:27Z 2074.18 2021-06-24T11:39:31Z 2072.74 2021-06-24T11:39:40Z 2071.78 2021-06-24T11:39:43Z 2070.34 2021-06-24T11:39:47Z 2068.41 2021-06-24T11:39:54Z 2067.93 2021-06-24T11:39:56Z 2065.53 2021-06-24T11:40:11Z 2063.61 2021-06-24T11:40:19Z 2061.2 2021-06-24T11:40:30Z 2061.68 2021-06-24T11:40:50Z 2063.13 2021-06-24T11:40:54Z 2063.13 2021-06-24T11:40:55Z 2063.13 2021-06-24T11:40:58Z 2064.09 2021-06-24T11:41:04Z 2064.09 2021-06-24T11:41:07Z 2065.05 2021-06-24T11:41:14Z 2066.97 2021-06-24T11:41:28Z 2070.34 2021-06-24T11:41:43Z 2070.34 2021-06-24T11:41:44Z 2070.82 2021-06-24T11:41:45Z 2071.78 2021-06-24T11:42:00Z 2075.14 2021-06-24T11:42:12Z 2073.7 2021-06-24T11:42:24Z 2071.78 2021-06-24T11:42:40Z 2068.41 2021-06-24T11:42:53Z 2065.05 2021-06-24T11:43:07Z 2061.68 2021-06-24T11:43:22Z 2059.28 2021-06-24T11:43:38Z 2055.92 2021-06-24T11:43:55Z 2053.51 2021-06-24T11:44:10Z 2050.63 2021-06-24T11:44:23Z 2048.23 2021-06-24T11:44:35Z 2045.34 2021-06-24T11:44:49Z 2042.94 2021-06-24T11:45:02Z 2041.5 2021-06-24T11:45:17Z 2039.57 2021-06-24T11:45:30Z 2037.17 2021-06-24T11:45:43Z 2035.25 2021-06-24T11:45:57Z 2033.33 2021-06-24T11:46:10Z 2030.44 2021-06-24T11:46:26Z 2029 2021-06-24T11:46:39Z 2028.04 2021-06-24T11:46:41Z 2025.64 2021-06-24T11:46:57Z 2022.75 2021-06-24T11:47:12Z 2021.79 2021-06-24T11:47:18Z 2021.31 2021-06-24T11:47:26Z 2020.35 2021-06-24T11:47:39Z 2017.94 2021-06-24T11:47:54Z 2015.54 2021-06-24T11:48:07Z 2012.66 2021-06-24T11:48:20Z 2010.25 2021-06-24T11:48:32Z 2008.33 2021-06-24T11:48:46Z 2006.89 2021-06-24T11:48:59Z 2004.49 2021-06-24T11:49:12Z 2002.56 2021-06-24T11:49:23Z 2000.16 2021-06-24T11:49:36Z 1996.8 2021-06-24T11:49:49Z 1994.39 2021-06-24T11:50:05Z 1993.43 2021-06-24T11:50:24Z 1992.47 2021-06-24T11:50:53Z 1991.51 2021-06-24T11:51:09Z 1989.1 2021-06-24T11:51:22Z 1986.22 2021-06-24T11:51:35Z 1984.78 2021-06-24T11:51:49Z 1981.9 2021-06-24T11:52:02Z 1979.97 2021-06-24T11:52:12Z 1979.49 2021-06-24T11:52:15Z 1976.61 2021-06-24T11:52:31Z 1974.69 2021-06-24T11:52:43Z 1972.28 2021-06-24T11:52:58Z 1968.92 2021-06-24T11:53:14Z 1966.99 2021-06-24T11:53:27Z 1965.55 2021-06-24T11:53:40Z 1965.07 2021-06-24T11:53:42Z 1965.07 2021-06-24T11:53:44Z 1963.63 2021-06-24T11:53:59Z 1963.15 2021-06-24T11:54:04Z 1961.23 2021-06-24T11:54:18Z 1960.75 2021-06-24T11:54:30Z 1960.75 2021-06-24T11:54:31Z 1960.75 2021-06-24T11:54:36Z 1960.75 2021-06-24T11:54:39Z 1960.75 2021-06-24T11:54:41Z 1960.75 2021-06-24T11:54:45Z 1960.75 2021-06-24T11:54:54Z 1960.75 2021-06-24T11:55:00Z 1959.3 2021-06-24T11:55:16Z 1956.9 2021-06-24T11:55:30Z 1953.54 2021-06-24T11:55:45Z 1952.09 2021-06-24T11:55:55Z 1950.65 2021-06-24T11:56:10Z 1949.21 2021-06-24T11:56:24Z 1948.73 2021-06-24T11:56:33Z 1948.73 2021-06-24T11:56:37Z 1946.81 2021-06-24T11:56:41Z 1945.36 2021-06-24T11:56:52Z 1943.92 2021-06-24T11:57:02Z 1941.52 2021-06-24T11:57:17Z 1941.04 2021-06-24T11:57:21Z 1938.16 2021-06-24T11:57:31Z 1937.67 2021-06-24T11:57:33Z 1935.75 2021-06-24T11:57:46Z 1934.79 2021-06-24T11:57:57Z 1932.39 2021-06-24T11:58:10Z 1930.95 2021-06-24T11:58:23Z 1929.98 2021-06-24T11:58:29Z 1927.1 2021-06-24T11:58:44Z 1926.14 2021-06-24T11:58:49Z 1925.18 2021-06-24T11:59:00Z 1925.18 2021-06-24T11:59:14Z 1924.22 2021-06-24T11:59:25Z 1923.25 2021-06-24T11:59:42Z 1922.29 2021-06-24T11:59:59Z 1921.81 2021-06-24T12:00:04Z 1920.37 2021-06-24T12:00:15Z 1919.89 2021-06-24T12:00:22Z 1919.89 2021-06-24T12:00:37Z 1919.89 2021-06-24T12:00:50Z 1919.89 2021-06-24T12:01:01Z 1918.45 2021-06-24T12:01:13Z 1917.97 2021-06-24T12:01:15Z 1917.97 2021-06-24T12:01:25Z 1916.53 2021-06-24T12:01:38Z 1915.56 2021-06-24T12:01:46Z 1913.64 2021-06-24T12:01:58Z 1912.68 2021-06-24T12:02:09Z 1912.2 2021-06-24T12:02:14Z 1911.24 2021-06-24T12:02:29Z 1909.32 2021-06-24T12:02:44Z 1907.87 2021-06-24T12:02:59Z 1907.87 2021-06-24T12:03:03Z 1906.91 2021-06-24T12:03:18Z 1906.91 2021-06-24T12:03:28Z 1904.99 2021-06-24T12:03:46Z 1904.03 2021-06-24T12:04:01Z 1900.66 2021-06-24T12:04:14Z 1899.7 2021-06-24T12:04:16Z 1896.34 2021-06-24T12:04:31Z 1895.38 2021-06-24T12:04:37Z 1892.97 2021-06-24T12:04:46Z 1890.09 2021-06-24T12:04:56Z 1887.21 2021-06-24T12:05:10Z 1884.8 2021-06-24T12:05:22Z 1880.96 2021-06-24T12:05:36Z 1880.96 2021-06-24T12:05:41Z 1880.96 2021-06-24T12:05:43Z 1877.59 2021-06-24T12:05:55Z 1874.23 2021-06-24T12:06:08Z 1870.86 2021-06-24T12:06:18Z 1868.46 2021-06-24T12:06:33Z 1867.02 2021-06-24T12:06:35Z 1864.61 2021-06-24T12:06:46Z 1863.17 2021-06-24T12:06:49Z 1861.25 2021-06-24T12:06:57Z 1859.81 2021-06-24T12:07:02Z 1856.92 2021-06-24T12:07:15Z 1853.56 2021-06-24T12:07:26Z 1853.56 2021-06-24T12:07:28Z 1852.12 2021-06-24T12:07:33Z 1850.19 2021-06-24T12:07:46Z 1849.23 2021-06-24T12:07:49Z 1847.79 2021-06-24T12:08:01Z 1846.83 2021-06-24T12:08:05Z 1845.39 2021-06-24T12:08:11Z 1844.91 2021-06-24T12:08:14Z 1844.91 2021-06-24T12:08:29Z 1844.43 2021-06-24T12:08:53Z 1844.43 2021-06-24T12:09:23Z 1844.43 2021-06-24T12:09:47Z 1843.95 2021-06-24T12:10:01Z 1843.95 2021-06-24T12:10:05Z 1843.47 2021-06-24T12:10:11Z 1842.5 2021-06-24T12:10:17Z 1841.06 2021-06-24T12:10:32Z 1839.62 2021-06-24T12:10:48Z 1838.18 2021-06-24T12:11:03Z 1838.18 2021-06-24T12:11:14Z 1837.22 2021-06-24T12:11:30Z 1836.26 2021-06-24T12:11:45Z 1835.77 2021-06-24T12:12:00Z 1835.29 2021-06-24T12:12:11Z 1834.33 2021-06-24T12:12:26Z 1834.33 2021-06-24T12:12:33Z 1833.37 2021-06-24T12:12:46Z 1832.89 2021-06-24T12:12:49Z 1832.89 2021-06-24T12:13:01Z 1830.01 2021-06-24T12:13:16Z 1828.08 2021-06-24T12:13:28Z 1827.12 2021-06-24T12:13:34Z 1824.72 2021-06-24T12:13:47Z 1823.28 2021-06-24T12:13:58Z 1821.35 2021-06-24T12:14:10Z 1819.43 2021-06-24T12:14:26Z 1816.07 2021-06-24T12:14:39Z 1814.15 2021-06-24T12:14:53Z 1812.22 2021-06-24T12:15:07Z 1811.74 2021-06-24T12:15:09Z 1809.34 2021-06-24T12:15:22Z 1808.86 2021-06-24T12:15:24Z 1808.86 2021-06-24T12:15:27Z 1807.9 2021-06-24T12:15:29Z 1807.42 2021-06-24T12:15:33Z 1805.49 2021-06-24T12:15:48Z 1804.53 2021-06-24T12:15:50Z 1803.57 2021-06-24T12:16:02Z 1801.65 2021-06-24T12:16:12Z 1798.28 2021-06-24T12:16:27Z 1797.32 2021-06-24T12:16:31Z 1796.84 2021-06-24T12:16:36Z 1793.96 2021-06-24T12:16:50Z 1793.96 2021-06-24T12:16:53Z 1791.55 2021-06-24T12:17:05Z 1790.59 2021-06-24T12:17:13Z 1790.59 2021-06-24T12:17:16Z 1789.15 2021-06-24T12:17:28Z 1789.15 2021-06-24T12:17:30Z 1789.15 2021-06-24T12:17:32Z 1789.15 2021-06-24T12:17:47Z 1789.63 2021-06-24T12:17:48Z 1789.63 2021-06-24T12:17:52Z 1786.27 2021-06-24T12:18:07Z 1786.27 2021-06-24T12:18:08Z 1785.79 2021-06-24T12:18:11Z 1784.82 2021-06-24T12:18:17Z 1783.86 2021-06-24T12:18:20Z 1783.86 2021-06-24T12:18:30Z 1783.86 2021-06-24T12:18:36Z 1784.82 2021-06-24T12:18:41Z 1785.79 2021-06-24T12:18:45Z 1786.27 2021-06-24T12:18:54Z 1786.75 2021-06-24T12:19:01Z 1786.75 2021-06-24T12:19:05Z 1786.75 2021-06-24T12:19:08Z 1788.19 2021-06-24T12:19:16Z 1788.19 2021-06-24T12:19:33Z 1786.75 2021-06-24T12:19:37Z 1786.27 2021-06-24T12:19:52Z 1786.27 2021-06-24T12:19:53Z 1784.82 2021-06-24T12:20:02Z 1783.86 2021-06-24T12:20:09Z 1783.86 2021-06-24T12:20:22Z 1783.86 2021-06-24T12:20:35Z 1783.86 2021-06-24T12:20:38Z 1783.86 2021-06-24T12:20:44Z 1784.82 2021-06-24T12:20:51Z 1784.82 2021-06-24T12:20:54Z 1784.82 2021-06-24T12:20:56Z 1783.38 2021-06-24T12:21:04Z 1783.38 2021-06-24T12:21:09Z 1780.02 2021-06-24T12:21:20Z 1778.1 2021-06-24T12:21:29Z 1778.1 2021-06-24T12:21:33Z 1775.69 2021-06-24T12:21:46Z 1773.77 2021-06-24T12:21:59Z 1772.81 2021-06-24T12:22:14Z 1770.89 2021-06-24T12:22:26Z 1770.41 2021-06-24T12:22:33Z 1772.33 2021-06-24T12:22:44Z 1771.85 2021-06-24T12:22:54Z 1770.89 2021-06-24T12:23:09Z 1770.89 2021-06-24T12:23:26Z 1770.89 2021-06-24T12:23:27Z 1769.92 2021-06-24T12:23:42Z 1767.52 2021-06-24T12:23:56Z 1766.56 2021-06-24T12:24:00Z 1764.64 2021-06-24T12:24:09Z 1761.75 2021-06-24T12:24:23Z 1761.27 2021-06-24T12:24:27Z 1760.31 2021-06-24T12:24:40Z 1758.87 2021-06-24T12:24:46Z 1758.87 2021-06-24T12:24:50Z 1757.43 2021-06-24T12:25:02Z 1754.54 2021-06-24T12:25:11Z 1750.7 2021-06-24T12:25:27Z 1746.85 2021-06-24T12:25:36Z 1745.89 2021-06-24T12:25:39Z 1743.01 2021-06-24T12:25:48Z 1740.12 2021-06-24T12:25:56Z 1738.68 2021-06-24T12:26:00Z 1737.72 2021-06-24T12:26:05Z 1735.8 2021-06-24T12:26:23Z 1734.36 2021-06-24T12:26:40Z 1733.39 2021-06-24T12:26:46Z 1729.55 2021-06-24T12:26:59Z 1726.18 2021-06-24T12:27:14Z 1724.26 2021-06-24T12:27:30Z 1722.34 2021-06-24T12:27:43Z 1720.9 2021-06-24T12:27:56Z 1718.97 2021-06-24T12:28:09Z 1717.53 2021-06-24T12:28:20Z 1715.61 2021-06-24T12:28:36Z 1712.73 2021-06-24T12:28:53Z 1712.25 2021-06-24T12:29:04Z 1712.25 2021-06-24T12:29:26Z 1711.76 2021-06-24T12:29:34Z 1709.84 2021-06-24T12:29:49Z 1709.84 2021-06-24T12:29:51Z 1706.48 2021-06-24T12:30:02Z 1705.52 2021-06-24T12:30:04Z 1705.04 2021-06-24T12:30:11Z 1705.04 2021-06-24T12:30:19Z 1705.04 2021-06-24T12:30:22Z 1705.04 2021-06-24T12:30:26Z 1705.04 2021-06-24T12:30:29Z 1702.63 2021-06-24T12:30:47Z 1702.63 2021-06-24T12:30:48Z 1701.67 2021-06-24T12:30:50Z 1699.27 2021-06-24T12:31:06Z 1698.31 2021-06-24T12:31:09Z 1696.38 2021-06-24T12:31:16Z 1694.94 2021-06-24T12:31:25Z 1693.5 2021-06-24T12:31:41Z 1693.02 2021-06-24T12:31:46Z 1690.62 2021-06-24T12:32:00Z 1688.69 2021-06-24T12:32:18Z 1687.73 2021-06-24T12:32:31Z 1687.73 2021-06-24T12:32:55Z 1687.73 2021-06-24T12:33:11Z 1687.73 2021-06-24T12:33:12Z 1687.73 2021-06-24T12:33:14Z 1686.77 2021-06-24T12:33:22Z 1686.29 2021-06-24T12:33:28Z 1687.73 2021-06-24T12:33:41Z 1687.73 2021-06-24T12:33:44Z 1686.29 2021-06-24T12:33:54Z 1685.81 2021-06-24T12:33:59Z 1682.44 2021-06-24T12:34:07Z 1681.48 2021-06-24T12:34:12Z 1681 2021-06-24T12:34:14Z 1678.6 2021-06-24T12:34:22Z 1678.6 2021-06-24T12:34:24Z 1678.6 2021-06-24T12:34:27Z 1680.04 2021-06-24T12:34:40Z 1680.04 2021-06-24T12:34:58Z 1679.08 2021-06-24T12:35:13Z 1679.08 2021-06-24T12:35:17Z 1677.64 2021-06-24T12:35:27Z 1677.16 2021-06-24T12:35:48Z 1678.12 2021-06-24T12:36:03Z 1678.12 2021-06-24T12:36:12Z 1678.12 2021-06-24T12:36:15Z 1676.68 2021-06-24T12:36:20Z 1676.68 2021-06-24T12:36:21Z 1674.27 2021-06-24T12:36:39Z 1673.31 2021-06-24T12:36:44Z 1669.47 2021-06-24T12:37:02Z 1668.02 2021-06-24T12:37:10Z 1670.91 2021-06-24T12:37:11Z 1666.58 2021-06-24T12:37:12Z 1671.39 2021-06-24T12:37:13Z 1667.06 2021-06-24T12:37:15Z 1671.39 2021-06-24T12:37:16Z 1668.51 2021-06-24T12:37:18Z 1668.51 2021-06-24T12:37:19Z 1664.66 2021-06-24T12:37:34Z 1664.18 2021-06-24T12:37:52Z 1663.22 2021-06-24T12:37:55Z 1662.26 2021-06-24T12:38:02Z 1659.85 2021-06-24T12:38:16Z 1656.97 2021-06-24T12:38:26Z 1654.09 2021-06-24T12:38:39Z 1652.64 2021-06-24T12:38:52Z 1650.72 2021-06-24T12:39:03Z 1647.84 2021-06-24T12:39:15Z 1647.36 2021-06-24T12:39:19Z 1647.36 2021-06-24T12:39:24Z 1646.88 2021-06-24T12:39:43Z 1645.91 2021-06-24T12:39:52Z 1645.91 2021-06-24T12:40:01Z 1645.43 2021-06-24T12:40:06Z 1644.95 2021-06-24T12:40:10Z 1643.99 2021-06-24T12:40:12Z 1642.55 2021-06-24T12:40:23Z 1639.67 2021-06-24T12:40:38Z 1639.19 2021-06-24T12:40:52Z 1639.19 2021-06-24T12:40:53Z 1637.74 2021-06-24T12:41:07Z 1635.34 2021-06-24T12:41:21Z 1632.46 2021-06-24T12:41:30Z 1629.57 2021-06-24T12:41:37Z 1624.77 2021-06-24T12:41:52Z 1629.57 2021-06-24T12:41:55Z 1627.17 2021-06-24T12:42:00Z 1624.28 2021-06-24T12:42:11Z 1621.88 2021-06-24T12:42:25Z 1618.04 2021-06-24T12:42:41Z 1616.11 2021-06-24T12:42:56Z 1616.11 2021-06-24T12:43:03Z 1615.63 2021-06-24T12:43:10Z 1614.67 2021-06-24T12:43:22Z 1614.67 2021-06-24T12:43:23Z 1614.19 2021-06-24T12:43:26Z 1612.75 2021-06-24T12:43:42Z 1611.31 2021-06-24T12:43:55Z 1609.86 2021-06-24T12:43:59Z 1607.94 2021-06-24T12:44:11Z 1607.46 2021-06-24T12:44:13Z 1605.54 2021-06-24T12:44:24Z 1604.1 2021-06-24T12:44:32Z 1602.17 2021-06-24T12:44:45Z 1601.21 2021-06-24T12:44:53Z 1600.73 2021-06-24T12:44:56Z 1600.73 2021-06-24T12:44:59Z 1600.25 2021-06-24T12:45:02Z 1600.25 2021-06-24T12:45:12Z 1600.25 2021-06-24T12:45:19Z 1599.77 2021-06-24T12:45:28Z 1598.81 2021-06-24T12:45:37Z 1595.93 2021-06-24T12:45:52Z 1594 2021-06-24T12:46:02Z 1593.04 2021-06-24T12:46:14Z 1593.04 2021-06-24T12:46:18Z 1593.04 2021-06-24T12:46:25Z 1592.56 2021-06-24T12:46:37Z 1592.56 2021-06-24T12:46:44Z 1592.56 2021-06-24T12:46:46Z 1591.12 2021-06-24T12:47:02Z 1590.64 2021-06-24T12:47:07Z 1590.64 2021-06-24T12:47:09Z 1589.2 2021-06-24T12:47:22Z 1589.2 2021-06-24T12:47:24Z 1586.79 2021-06-24T12:47:37Z 1586.79 2021-06-24T12:47:38Z 1586.79 2021-06-24T12:47:41Z 1586.79 2021-06-24T12:47:55Z 1588.24 2021-06-24T12:48:00Z 1588.72 2021-06-24T12:48:04Z 1589.2 2021-06-24T12:48:14Z 1590.64 2021-06-24T12:48:28Z 1590.64 2021-06-24T12:48:38Z 1589.68 2021-06-24T12:48:53Z 1588.72 2021-06-24T12:49:06Z 1587.75 2021-06-24T12:49:18Z 1587.27 2021-06-24T12:49:30Z 1588.24 2021-06-24T12:49:43Z 1585.83 2021-06-24T12:49:57Z 1584.39 2021-06-24T12:50:10Z 1583.43 2021-06-24T12:50:13Z 1583.43 2021-06-24T12:50:19Z 1581.03 2021-06-24T12:50:31Z 1579.58 2021-06-24T12:50:36Z 1575.74 2021-06-24T12:50:50Z 1576.22 2021-06-24T12:50:56Z 1575.74 2021-06-24T12:51:00Z 1578.62 2021-06-24T12:51:02Z 1574.78 2021-06-24T12:51:04Z 1571.41 2021-06-24T12:51:05Z 1579.1 2021-06-24T12:51:06Z 1576.22 2021-06-24T12:51:07Z 1574.78 2021-06-24T12:51:09Z 1574.78 2021-06-24T12:51:24Z 1574.3 2021-06-24T12:51:51Z 1573.33 2021-06-24T12:52:07Z 1571.89 2021-06-24T12:52:21Z 1569.97 2021-06-24T12:52:35Z 1569.01 2021-06-24T12:52:39Z 1568.53 2021-06-24T12:52:43Z 1568.53 2021-06-24T12:52:44Z 1568.53 2021-06-24T12:52:45Z 1567.09 2021-06-24T12:52:55Z 1567.09 2021-06-24T12:52:56Z 1566.61 2021-06-24T12:52:58Z 1566.12 2021-06-24T12:53:00Z 1565.16 2021-06-24T12:53:05Z 1565.16 2021-06-24T12:53:06Z 1564.68 2021-06-24T12:53:07Z 1562.28 2021-06-24T12:53:23Z 1561.8 2021-06-24T12:53:37Z 1560.84 2021-06-24T12:53:49Z 1559.88 2021-06-24T12:54:02Z 1559.4 2021-06-24T12:54:17Z 1557.47 2021-06-24T12:54:30Z 1556.99 2021-06-24T12:54:34Z 1556.99 2021-06-24T12:54:35Z 1556.99 2021-06-24T12:54:36Z 1556.03 2021-06-24T12:54:47Z 1556.03 2021-06-24T12:54:48Z 1556.03 2021-06-24T12:54:58Z 1557.95 2021-06-24T12:55:13Z 1557.95 2021-06-24T12:55:17Z 1557.95 2021-06-24T12:55:18Z 1557.95 2021-06-24T12:55:24Z 1557.47 2021-06-24T12:55:29Z 1557.47 2021-06-24T12:55:30Z 1556.51 2021-06-24T12:55:39Z 1556.51 2021-06-24T12:55:40Z 1556.03 2021-06-24T12:55:41Z 1555.07 2021-06-24T12:55:54Z 1554.59 2021-06-24T12:56:07Z 1554.59 2021-06-24T12:56:17Z 1554.59 2021-06-24T12:56:23Z 1555.55 2021-06-24T12:56:31Z 1556.03 2021-06-24T12:56:37Z 1557.47 2021-06-24T12:56:47Z 1557.47 2021-06-24T12:56:55Z 1557.47 2021-06-24T12:57:03Z 1557.47 2021-06-24T12:57:10Z 1557.47 2021-06-24T12:57:15Z 1557.47 2021-06-24T12:57:28Z 1557.47 2021-06-24T12:57:35Z 1557.47 2021-06-24T12:57:38Z 1557.47 2021-06-24T12:57:48Z 1556.51 2021-06-24T12:57:54Z 1556.03 2021-06-24T12:58:03Z 1556.03 2021-06-24T12:58:05Z 1554.59 2021-06-24T12:58:19Z 1554.59 2021-06-24T12:58:21Z 1554.59 2021-06-24T12:58:29Z 1554.11 2021-06-24T12:58:31Z 1554.11 2021-06-24T12:58:45Z 1553.15 2021-06-24T12:58:57Z 1552.67 2021-06-24T12:59:13Z 1551.71 2021-06-24T12:59:28Z 1551.71 2021-06-24T12:59:44Z 1551.71 2021-06-24T12:59:55Z 1551.22 2021-06-24T13:00:10Z 1551.22 2021-06-24T13:00:19Z 1551.22 2021-06-24T13:00:24Z 1552.67 2021-06-24T13:00:41Z 1554.59 2021-06-24T13:00:58Z 1555.55 2021-06-24T13:01:12Z 1556.99 2021-06-24T13:01:26Z 1558.92 2021-06-24T13:01:43Z 1559.4 2021-06-24T13:01:50Z 1560.36 2021-06-24T13:01:56Z 1561.32 2021-06-24T13:02:08Z 1562.28 2021-06-24T13:02:24Z 1564.2 2021-06-24T13:02:39Z 1566.12 2021-06-24T13:02:54Z 1567.09 2021-06-24T13:03:06Z 1567.09 2021-06-24T13:03:07Z 1567.09 2021-06-24T13:03:10Z 1567.09 2021-06-24T13:03:15Z 1567.57 2021-06-24T13:03:23Z 1567.57 2021-06-24T13:03:28Z 1567.57 2021-06-24T13:03:30Z 1567.57 2021-06-24T13:03:44Z 1567.57 2021-06-24T13:03:55Z 1567.57 2021-06-24T13:04:09Z 1566.12 2021-06-24T13:04:23Z 1566.12 2021-06-24T13:04:40Z 1565.16 2021-06-24T13:04:57Z 1565.16 2021-06-24T13:05:15Z 1563.24 2021-06-24T13:05:32Z 1563.24 2021-06-24T13:05:34Z 1562.76 2021-06-24T13:05:39Z 1562.28 2021-06-24T13:05:54Z 1562.76 2021-06-24T13:05:59Z 1562.76 2021-06-24T13:06:16Z 1564.68 2021-06-24T13:06:33Z 1566.61 2021-06-24T13:06:53Z 1568.05 2021-06-24T13:07:06Z 1568.53 2021-06-24T13:07:12Z 1569.97 2021-06-24T13:07:24Z 1569.97 2021-06-24T13:07:47Z 1569.97 2021-06-24T13:08:05Z 1569.97 2021-06-24T13:08:20Z