Rando slat 1836.74 2016-01-10T09:16:05Z 1836.74 2016-01-10T09:16:07Z 1841.06 2016-01-10T09:16:13Z 1839.14 2016-01-10T09:18:02Z 1839.14 2016-01-10T09:21:12Z 1835.29 2016-01-10T09:21:23Z 1831.93 2016-01-10T09:21:32Z 1828.56 2016-01-10T09:22:02Z 1828.08 2016-01-10T09:22:19Z 1828.08 2016-01-10T09:22:46Z 1827.6 2016-01-10T09:23:12Z 1829.53 2016-01-10T09:24:35Z 1833.37 2016-01-10T09:25:27Z 1836.74 2016-01-10T09:25:57Z 1838.18 2016-01-10T09:26:09Z 1841.54 2016-01-10T09:26:27Z 1843.47 2016-01-10T09:26:44Z 1846.83 2016-01-10T09:27:10Z 1851.16 2016-01-10T09:28:24Z 1855 2016-01-10T09:28:52Z 1857.4 2016-01-10T09:30:21Z 1858.85 2016-01-10T09:31:07Z 1857.4 2016-01-10T09:31:38Z 1858.85 2016-01-10T09:32:30Z 1857.89 2016-01-10T09:34:17Z 1863.17 2016-01-10T09:35:09Z 1866.54 2016-01-10T09:35:27Z 1871.82 2016-01-10T09:36:06Z 1875.19 2016-01-10T09:36:29Z 1877.11 2016-01-10T09:36:52Z 1880.96 2016-01-10T09:37:44Z 1882.88 2016-01-10T09:38:34Z 1878.07 2016-01-10T09:39:30Z 1876.63 2016-01-10T09:40:09Z 1875.67 2016-01-10T09:40:52Z 1878.55 2016-01-10T09:42:38Z 1878.55 2016-01-10T09:42:40Z 1880.96 2016-01-10T09:42:57Z 1884.32 2016-01-10T09:43:14Z 1885.76 2016-01-10T09:43:48Z 1885.28 2016-01-10T09:44:39Z 1885.28 2016-01-10T09:46:11Z 1884.32 2016-01-10T09:47:04Z 1884.32 2016-01-10T09:47:27Z 1886.24 2016-01-10T09:48:21Z 1888.65 2016-01-10T09:49:01Z 1886.24 2016-01-10T09:49:28Z 1882.88 2016-01-10T09:51:17Z 1883.84 2016-01-10T09:51:45Z 1885.76 2016-01-10T09:51:55Z 1889.61 2016-01-10T09:52:56Z 1892.49 2016-01-10T09:53:50Z 1895.86 2016-01-10T09:54:48Z 1901.63 2016-01-10T09:55:25Z 1905.95 2016-01-10T09:56:03Z 1909.8 2016-01-10T09:56:25Z 1906.43 2016-01-10T09:56:42Z 1906.91 2016-01-10T09:57:01Z 1908.83 2016-01-10T09:57:21Z 1912.2 2016-01-10T09:57:34Z 1912.2 2016-01-10T09:57:35Z 1917.49 2016-01-10T09:58:09Z 1920.85 2016-01-10T09:58:42Z 1921.81 2016-01-10T09:59:14Z 1926.62 2016-01-10T09:59:45Z 1929.98 2016-01-10T09:59:57Z 1931.43 2016-01-10T10:00:21Z 1933.83 2016-01-10T10:00:50Z 1937.67 2016-01-10T10:01:34Z 1938.64 2016-01-10T10:02:11Z 1942.48 2016-01-10T10:03:11Z 1942.48 2016-01-10T10:03:28Z 1938.64 2016-01-10T10:04:28Z 1940.08 2016-01-10T10:08:11Z 1943.44 2016-01-10T10:08:18Z 1943.92 2016-01-10T10:08:21Z 1954.5 2016-01-10T10:08:31Z 1948.73 2016-01-10T10:08:32Z 1943.92 2016-01-10T10:08:34Z 1940.56 2016-01-10T10:08:50Z 1946.81 2016-01-10T10:09:09Z 1951.13 2016-01-10T10:09:11Z 1942.96 2016-01-10T10:09:12Z 1949.69 2016-01-10T10:09:15Z 1949.69 2016-01-10T10:09:16Z 1948.73 2016-01-10T10:09:22Z 1947.29 2016-01-10T10:09:31Z 1950.65 2016-01-10T10:10:09Z 1954.02 2016-01-10T10:10:49Z 1951.61 2016-01-10T10:11:05Z 1948.25 2016-01-10T10:11:24Z 1946.81 2016-01-10T10:12:16Z 1946.33 2016-01-10T10:13:14Z 1947.77 2016-01-10T10:15:00Z 1951.13 2016-01-10T10:15:43Z 1951.13 2016-01-10T10:15:44Z 1947.77 2016-01-10T10:16:00Z 1948.73 2016-01-10T10:16:18Z 1954.02 2016-01-10T10:16:55Z 1960.27 2016-01-10T10:17:34Z 1966.03 2016-01-10T10:18:16Z 1969.4 2016-01-10T10:18:33Z 1973.24 2016-01-10T10:19:10Z 1977.09 2016-01-10T10:19:45Z 1982.86 2016-01-10T10:20:38Z 1986.22 2016-01-10T10:20:55Z 1990.07 2016-01-10T10:21:54Z 1990.07 2016-01-10T10:22:17Z 1993.91 2016-01-10T10:22:53Z 1997.28 2016-01-10T10:23:34Z 2001.12 2016-01-10T10:24:15Z 2004.97 2016-01-10T10:25:35Z 2009.77 2016-01-10T10:26:26Z 2014.58 2016-01-10T10:27:03Z 2018.91 2016-01-10T10:27:43Z 2023.71 2016-01-10T10:29:07Z 2027.08 2016-01-10T10:29:47Z 2031.88 2016-01-10T10:30:43Z 2035.73 2016-01-10T10:31:54Z 2039.09 2016-01-10T10:32:10Z 2042.94 2016-01-10T10:32:50Z 2046.78 2016-01-10T10:33:17Z 2052.55 2016-01-10T10:34:41Z 2057.84 2016-01-10T10:35:11Z 2061.2 2016-01-10T10:35:28Z 2065.05 2016-01-10T10:35:52Z 2068.41 2016-01-10T10:36:30Z 2070.82 2016-01-10T10:36:52Z 2074.66 2016-01-10T10:37:57Z 2078.51 2016-01-10T10:38:37Z 2081.87 2016-01-10T10:39:12Z 2086.2 2016-01-10T10:39:52Z 2086.68 2016-01-10T10:44:30Z 2085.24 2016-01-10T10:45:33Z 2089.08 2016-01-10T10:51:42Z 2092.93 2016-01-10T10:52:15Z 2095.33 2016-01-10T10:54:08Z 2091.97 2016-01-10T10:55:27Z 2092.93 2016-01-10T10:57:35Z 2091.49 2016-01-10T10:57:57Z 2091.49 2016-01-10T10:58:01Z 2088.12 2016-01-10T10:58:51Z 2086.68 2016-01-10T10:58:59Z 2085.24 2016-01-10T10:59:06Z 2084.28 2016-01-10T10:59:10Z 2085.72 2016-01-10T11:02:11Z 2084.28 2016-01-10T11:03:01Z 2083.79 2016-01-10T11:06:58Z 2085.72 2016-01-10T11:08:10Z 2091 2016-01-10T11:09:09Z 2094.85 2016-01-10T11:09:31Z 2094.85 2016-01-10T11:09:32Z 2100.14 2016-01-10T11:10:21Z 2103.98 2016-01-10T11:11:00Z 2107.83 2016-01-10T11:12:04Z 2112.63 2016-01-10T11:12:44Z 2116.48 2016-01-10T11:13:18Z 2121.77 2016-01-10T11:14:07Z 2127.53 2016-01-10T11:14:45Z 2132.34 2016-01-10T11:15:25Z 2132.34 2016-01-10T11:15:43Z 2136.19 2016-01-10T11:16:06Z 2140.99 2016-01-10T11:16:51Z 2146.76 2016-01-10T11:17:23Z 2143.4 2016-01-10T11:17:31Z 2148.68 2016-01-10T11:17:59Z 2154.45 2016-01-10T11:18:29Z 2159.74 2016-01-10T11:19:08Z 2164.55 2016-01-10T11:19:51Z 2167.91 2016-01-10T11:20:14Z 2171.76 2016-01-10T11:20:54Z 2175.12 2016-01-10T11:21:37Z 2180.41 2016-01-10T11:22:10Z 2183.77 2016-01-10T11:22:27Z 2189.06 2016-01-10T11:23:12Z 2193.39 2016-01-10T11:23:48Z 2196.75 2016-01-10T11:24:10Z 2201.08 2016-01-10T11:24:51Z 2205.4 2016-01-10T11:25:26Z 2210.21 2016-01-10T11:26:03Z 2213.57 2016-01-10T11:26:42Z 2218.38 2016-01-10T11:27:20Z 2223.67 2016-01-10T11:28:00Z 2228.95 2016-01-10T11:28:45Z 2232.8 2016-01-10T11:29:25Z 2236.16 2016-01-10T11:30:05Z 2236.16 2016-01-10T11:30:26Z 2240.01 2016-01-10T11:30:59Z 2244.33 2016-01-10T11:31:42Z 2249.14 2016-01-10T11:32:23Z 2252.99 2016-01-10T11:33:10Z 2257.79 2016-01-10T11:33:50Z 2261.16 2016-01-10T11:34:30Z 2265.96 2016-01-10T11:35:06Z 2269.33 2016-01-10T11:35:27Z 2274.62 2016-01-10T11:36:11Z 2279.42 2016-01-10T11:36:50Z 2283.27 2016-01-10T11:39:30Z 2287.59 2016-01-10T11:40:09Z 2291.92 2016-01-10T11:40:43Z 2295.28 2016-01-10T11:41:07Z 2301.53 2016-01-10T11:42:08Z 2308.26 2016-01-10T11:42:46Z 2310.19 2016-01-10T11:43:27Z 2315.47 2016-01-10T11:46:02Z 2319.32 2016-01-10T11:46:43Z 2322.68 2016-01-10T11:47:46Z 2328.45 2016-01-10T11:48:20Z 2327.01 2016-01-10T11:48:27Z 2330.37 2016-01-10T11:49:42Z 2334.22 2016-01-10T11:50:26Z 2334.22 2016-01-10T11:50:34Z 2335.18 2016-01-10T11:50:46Z 2338.54 2016-01-10T11:51:28Z 2341.91 2016-01-10T11:52:15Z 2347.68 2016-01-10T11:52:39Z 2341.91 2016-01-10T11:53:44Z 2346.72 2016-01-10T11:53:45Z 2351.52 2016-01-10T11:53:49Z 2350.56 2016-01-10T11:53:50Z 2345.75 2016-01-10T11:54:16Z 2349.6 2016-01-10T11:54:18Z 2354.89 2016-01-10T11:54:19Z 2352.96 2016-01-10T11:54:20Z 2347.68 2016-01-10T11:54:21Z 2351.52 2016-01-10T11:54:22Z 2354.89 2016-01-10T11:54:23Z 2352.96 2016-01-10T11:54:24Z 2346.72 2016-01-10T11:54:25Z 2348.64 2016-01-10T11:54:26Z 2351.52 2016-01-10T11:54:31Z 2346.23 2016-01-10T11:54:42Z 2348.64 2016-01-10T11:54:43Z 2344.79 2016-01-10T11:54:48Z 2348.64 2016-01-10T11:54:51Z 2352.96 2016-01-10T11:54:56Z 2348.16 2016-01-10T11:54:57Z 2353.93 2016-01-10T11:55:01Z 2353.44 2016-01-10T11:55:05Z 2348.64 2016-01-10T11:55:07Z 2348.64 2016-01-10T11:55:08Z 2352 2016-01-10T11:55:09Z 2345.27 2016-01-10T11:55:11Z 2351.52 2016-01-10T11:55:12Z 2348.16 2016-01-10T11:55:21Z 2347.2 2016-01-10T11:56:29Z 2350.56 2016-01-10T11:56:34Z 2355.37 2016-01-10T11:56:45Z 2356.33 2016-01-10T11:57:08Z 2359.69 2016-01-10T11:57:40Z 2364.02 2016-01-10T11:58:01Z 2365.94 2016-01-10T11:58:27Z 2362.58 2016-01-10T11:58:43Z 2366.9 2016-01-10T11:58:44Z 2370.75 2016-01-10T11:58:53Z 2364.98 2016-01-10T11:59:09Z 2370.75 2016-01-10T11:59:16Z 2367.38 2016-01-10T11:59:20Z 2371.23 2016-01-10T11:59:23Z 2375.07 2016-01-10T11:59:50Z 2375.07 2016-01-10T11:59:51Z 2381.8 2016-01-10T12:00:12Z 2385.17 2016-01-10T12:00:27Z 2383.25 2016-01-10T12:00:50Z 2382.28 2016-01-10T12:01:35Z 2386.13 2016-01-10T12:01:51Z 2387.57 2016-01-10T12:02:03Z 2383.25 2016-01-10T12:02:47Z 2388.05 2016-01-10T12:03:04Z 2391.9 2016-01-10T12:03:15Z 2389.97 2016-01-10T12:03:16Z 2391.42 2016-01-10T12:03:23Z 2392.86 2016-01-10T12:03:31Z 2388.53 2016-01-10T12:03:33Z 2393.82 2016-01-10T12:03:34Z 2397.18 2016-01-10T12:03:43Z 2396.7 2016-01-10T12:03:44Z 2392.86 2016-01-10T12:03:45Z 2392.86 2016-01-10T12:03:46Z 2396.22 2016-01-10T12:04:01Z 2395.26 2016-01-10T12:04:09Z 2401.51 2016-01-10T12:04:18Z 2405.84 2016-01-10T12:04:19Z 2404.39 2016-01-10T12:04:20Z 2400.07 2016-01-10T12:04:21Z 2399.11 2016-01-10T12:04:29Z 2394.3 2016-01-10T12:04:32Z 2395.74 2016-01-10T12:04:33Z 2401.51 2016-01-10T12:04:43Z 2396.22 2016-01-10T12:04:50Z 2401.99 2016-01-10T12:05:00Z 2401.99 2016-01-10T12:05:01Z 2400.07 2016-01-10T12:05:07Z 2401.03 2016-01-10T12:05:16Z 2404.88 2016-01-10T12:06:11Z 2411.12 2016-01-10T12:06:40Z 2414.97 2016-01-10T12:07:20Z 2418.81 2016-01-10T12:07:22Z 2425.54 2016-01-10T12:07:26Z 2425.54 2016-01-10T12:07:27Z 2419.3 2016-01-10T12:07:34Z 2419.3 2016-01-10T12:07:35Z 2412.57 2016-01-10T12:08:08Z 2413.05 2016-01-10T12:08:09Z 2415.93 2016-01-10T12:08:14Z 2414.49 2016-01-10T12:08:41Z 2416.41 2016-01-10T12:09:50Z 2420.74 2016-01-10T12:10:06Z 2420.74 2016-01-10T12:10:16Z 2425.54 2016-01-10T12:11:16Z 2428.91 2016-01-10T12:11:40Z 2432.27 2016-01-10T12:11:55Z 2426.99 2016-01-10T12:12:11Z 2426.99 2016-01-10T12:12:29Z 2430.35 2016-01-10T12:12:36Z 2433.71 2016-01-10T12:12:42Z 2433.71 2016-01-10T12:13:02Z 2439.48 2016-01-10T12:14:55Z 2439 2016-01-10T12:15:18Z 2442.85 2016-01-10T12:15:46Z 2438.04 2016-01-10T12:16:35Z 2439 2016-01-10T12:17:16Z 2433.71 2016-01-10T12:53:01Z 2429.39 2016-01-10T12:53:09Z 2429.87 2016-01-10T12:53:15Z 2437.08 2016-01-10T12:53:17Z 2437.08 2016-01-10T12:53:18Z 2432.75 2016-01-10T12:53:20Z 2428.43 2016-01-10T12:53:25Z 2423.14 2016-01-10T12:53:27Z 2425.06 2016-01-10T12:53:28Z 2417.37 2016-01-10T12:53:31Z 2421.22 2016-01-10T12:53:33Z 2416.89 2016-01-10T12:53:35Z 2416.89 2016-01-10T12:53:36Z 2420.26 2016-01-10T12:53:47Z 2420.74 2016-01-10T12:54:43Z 2416.41 2016-01-10T12:55:10Z 2416.41 2016-01-10T12:55:34Z 2412.57 2016-01-10T12:55:42Z 2412.57 2016-01-10T12:55:43Z 2408.72 2016-01-10T12:55:54Z 2407.76 2016-01-10T12:55:56Z 2411.12 2016-01-10T12:56:02Z 2404.39 2016-01-10T12:56:07Z 2404.39 2016-01-10T12:56:08Z 2400.55 2016-01-10T12:56:10Z 2400.07 2016-01-10T12:56:25Z 2402.47 2016-01-10T12:56:32Z 2400.55 2016-01-10T12:56:37Z 2397.18 2016-01-10T12:56:42Z 2398.63 2016-01-10T12:56:46Z 2393.34 2016-01-10T12:56:52Z 2390.46 2016-01-10T12:57:03Z 2385.65 2016-01-10T12:57:10Z 2387.09 2016-01-10T12:57:18Z 2383.25 2016-01-10T12:57:29Z 2382.28 2016-01-10T12:57:37Z 2378.92 2016-01-10T12:57:54Z 2373.63 2016-01-10T12:57:58Z 2370.27 2016-01-10T12:58:00Z 2367.38 2016-01-10T12:58:03Z 2367.38 2016-01-10T12:58:04Z 2366.9 2016-01-10T12:58:40Z 2361.62 2016-01-10T12:58:45Z 2357.77 2016-01-10T12:58:47Z 2354.41 2016-01-10T12:58:49Z 2351.04 2016-01-10T12:58:52Z 2351.04 2016-01-10T12:58:53Z 2347.68 2016-01-10T12:58:56Z 2342.87 2016-01-10T12:58:59Z 2339.02 2016-01-10T12:59:01Z 2335.66 2016-01-10T12:59:17Z 2331.33 2016-01-10T12:59:46Z 2329.41 2016-01-10T12:59:48Z 2325.57 2016-01-10T12:59:52Z 2325.57 2016-01-10T12:59:54Z 2322.2 2016-01-10T13:00:08Z 2322.2 2016-01-10T13:00:15Z 2319.32 2016-01-10T13:00:20Z 2315.95 2016-01-10T13:00:28Z 2314.03 2016-01-10T13:00:31Z 2310.67 2016-01-10T13:00:47Z 2310.67 2016-01-10T13:01:20Z 2305.86 2016-01-10T13:02:29Z 2303.46 2016-01-10T13:02:33Z 2299.61 2016-01-10T13:02:37Z 2299.61 2016-01-10T13:02:38Z 2296.25 2016-01-10T13:02:41Z 2296.25 2016-01-10T13:02:42Z 2295.77 2016-01-10T13:02:46Z 2291.44 2016-01-10T13:02:50Z 2291.44 2016-01-10T13:02:51Z 2287.59 2016-01-10T13:02:55Z 2286.15 2016-01-10T13:02:57Z 2278.46 2016-01-10T13:02:58Z 2279.42 2016-01-10T13:03:48Z 2274.62 2016-01-10T13:03:51Z 2270.29 2016-01-10T13:03:54Z 2266.45 2016-01-10T13:03:56Z 2266.45 2016-01-10T13:03:57Z 2262.6 2016-01-10T13:03:59Z 2257.31 2016-01-10T13:04:02Z 2253.95 2016-01-10T13:04:04Z 2250.58 2016-01-10T13:04:05Z 2252.03 2016-01-10T13:04:06Z 2244.33 2016-01-10T13:04:09Z 2247.7 2016-01-10T13:04:11Z 2242.89 2016-01-10T13:04:13Z 2238.57 2016-01-10T13:05:03Z 2232.8 2016-01-10T13:05:09Z 2228.95 2016-01-10T13:05:14Z 2228.95 2016-01-10T13:05:15Z 2224.63 2016-01-10T13:05:20Z 2221.74 2016-01-10T13:05:23Z 2218.38 2016-01-10T13:05:26Z 2218.86 2016-01-10T13:05:43Z 2219.82 2016-01-10T13:06:28Z 2213.57 2016-01-10T13:07:24Z 2209.25 2016-01-10T13:07:29Z 2209.25 2016-01-10T13:07:30Z 2205.88 2016-01-10T13:07:35Z 2200.59 2016-01-10T13:07:41Z 2196.75 2016-01-10T13:07:45Z 2191.46 2016-01-10T13:07:54Z 2187.14 2016-01-10T13:07:57Z 2186.18 2016-01-10T13:08:12Z 2184.25 2016-01-10T13:08:18Z 2179.93 2016-01-10T13:08:24Z 2179.93 2016-01-10T13:08:25Z 2176.56 2016-01-10T13:08:31Z 2170.31 2016-01-10T13:08:39Z 2167.91 2016-01-10T13:09:57Z 2168.87 2016-01-10T13:10:50Z 2163.1 2016-01-10T13:10:57Z 2163.1 2016-01-10T13:11:12Z 2159.26 2016-01-10T13:13:08Z 2157.82 2016-01-10T13:13:10Z 2151.09 2016-01-10T13:13:17Z 2151.09 2016-01-10T13:13:18Z 2147.72 2016-01-10T13:13:21Z 2147.72 2016-01-10T13:13:22Z 2144.36 2016-01-10T13:13:30Z 2141.95 2016-01-10T13:13:50Z 2141.47 2016-01-10T13:14:19Z 2135.71 2016-01-10T13:14:26Z 2132.34 2016-01-10T13:14:28Z 2132.34 2016-01-10T13:14:29Z 2130.42 2016-01-10T13:14:32Z 2126.09 2016-01-10T13:14:46Z 2122.73 2016-01-10T13:14:48Z 2118.4 2016-01-10T13:14:50Z 2113.6 2016-01-10T13:14:52Z 2110.23 2016-01-10T13:14:59Z 2106.87 2016-01-10T13:15:01Z 2102.54 2016-01-10T13:15:07Z 2102.54 2016-01-10T13:15:09Z 2101.1 2016-01-10T13:17:10Z 2094.85 2016-01-10T13:17:17Z 2091.49 2016-01-10T13:17:18Z 2087.16 2016-01-10T13:17:21Z 2091 2016-01-10T13:17:28Z 2088.6 2016-01-10T13:17:54Z 2085.24 2016-01-10T13:18:44Z 2089.56 2016-01-10T13:20:47Z 2091.97 2016-01-10T13:21:51Z 2094.85 2016-01-10T13:23:54Z 2093.41 2016-01-10T13:24:14Z 2091.49 2016-01-10T13:25:08Z 2093.89 2016-01-10T13:28:03Z 2092.93 2016-01-10T13:28:26Z 2088.6 2016-01-10T13:28:40Z 2081.39 2016-01-10T13:28:46Z 2079.47 2016-01-10T13:28:49Z 2074.18 2016-01-10T13:28:50Z 2074.66 2016-01-10T13:28:51Z 2070.34 2016-01-10T13:28:54Z 2067.93 2016-01-10T13:28:57Z 2069.38 2016-01-10T13:29:00Z 2065.53 2016-01-10T13:29:14Z 2064.57 2016-01-10T13:29:40Z 2065.53 2016-01-10T13:29:59Z 2062.17 2016-01-10T13:30:07Z 2062.17 2016-01-10T13:30:08Z 2054.96 2016-01-10T13:30:17Z 2051.11 2016-01-10T13:30:21Z 2047.26 2016-01-10T13:30:22Z 2043.42 2016-01-10T13:30:26Z 2037.65 2016-01-10T13:30:31Z 2034.29 2016-01-10T13:30:33Z 2030.92 2016-01-10T13:30:39Z 2030.92 2016-01-10T13:30:40Z 2034.29 2016-01-10T13:31:51Z 2030.92 2016-01-10T13:32:15Z 2027.56 2016-01-10T13:32:20Z 2022.75 2016-01-10T13:32:54Z 2021.31 2016-01-10T13:33:09Z 2017.94 2016-01-10T13:33:26Z 2014.1 2016-01-10T13:33:32Z 2010.73 2016-01-10T13:33:38Z 2007.85 2016-01-10T13:34:17Z 2008.81 2016-01-10T13:34:30Z 2005.45 2016-01-10T13:34:41Z 2004.01 2016-01-10T13:35:12Z 2000.16 2016-01-10T13:35:18Z 1996.8 2016-01-10T13:35:21Z 1992.47 2016-01-10T13:35:24Z 1988.14 2016-01-10T13:35:45Z 1981.41 2016-01-10T13:35:51Z 1980.45 2016-01-10T13:35:53Z 1976.13 2016-01-10T13:37:15Z 1971.8 2016-01-10T13:37:31Z 1971.8 2016-01-10T13:37:32Z 1971.32 2016-01-10T13:37:39Z 1967.96 2016-01-10T13:37:42Z 1962.67 2016-01-10T13:37:48Z 1956.9 2016-01-10T13:37:53Z 1952.09 2016-01-10T13:37:56Z 1945.36 2016-01-10T13:38:01Z 1942.96 2016-01-10T13:38:03Z 1947.77 2016-01-10T13:38:10Z 1944.4 2016-01-10T13:38:41Z 1943.44 2016-01-10T13:38:53Z 1947.29 2016-01-10T13:39:43Z 1944.4 2016-01-10T13:42:32Z 1940.08 2016-01-10T13:42:53Z 1936.71 2016-01-10T13:43:05Z 1932.87 2016-01-10T13:43:52Z 1932.87 2016-01-10T13:44:23Z 1931.43 2016-01-10T13:45:35Z 1927.1 2016-01-10T13:46:01Z 1921.81 2016-01-10T13:46:15Z 1918.45 2016-01-10T13:46:26Z 1918.45 2016-01-10T13:46:27Z 1915.08 2016-01-10T13:46:35Z 1911.24 2016-01-10T13:46:42Z 1910.28 2016-01-10T13:48:12Z 1906.43 2016-01-10T13:48:25Z 1906.43 2016-01-10T13:48:26Z 1903.07 2016-01-10T13:48:29Z 1899.22 2016-01-10T13:48:31Z 1895.86 2016-01-10T13:48:33Z 1889.61 2016-01-10T13:48:36Z 1891.05 2016-01-10T13:48:37Z 1885.28 2016-01-10T13:48:39Z 1884.32 2016-01-10T13:48:41Z 1880 2016-01-10T13:48:42Z 1878.55 2016-01-10T13:48:44Z 1873.75 2016-01-10T13:48:49Z 1878.07 2016-01-10T13:48:50Z 1874.71 2016-01-10T13:49:44Z 1873.27 2016-01-10T13:51:29Z 1874.23 2016-01-10T13:51:50Z 1878.07 2016-01-10T13:54:30Z 1881.92 2016-01-10T13:56:36Z 1886.24 2016-01-10T13:57:22Z 1883.36 2016-01-10T13:57:52Z 1881.44 2016-01-10T13:58:20Z 1882.88 2016-01-10T13:58:31Z 1880.48 2016-01-10T13:58:57Z 1880 2016-01-10T14:01:16Z 1877.11 2016-01-10T14:02:44Z 1875.67 2016-01-10T14:03:06Z 1877.11 2016-01-10T14:03:15Z 1872.79 2016-01-10T14:03:29Z 1871.82 2016-01-10T14:03:43Z 1870.38 2016-01-10T14:03:54Z 1867.02 2016-01-10T14:03:58Z 1867.02 2016-01-10T14:03:59Z 1869.9 2016-01-10T14:04:55Z 1871.34 2016-01-10T14:05:59Z 1871.34 2016-01-10T14:06:02Z 1875.19 2016-01-10T14:07:55Z 1876.63 2016-01-10T14:08:19Z 1876.63 2016-01-10T14:08:25Z 1879.51 2016-01-10T14:10:18Z 1876.15 2016-01-10T14:10:32Z 1870.38 2016-01-10T14:10:40Z 1870.38 2016-01-10T14:10:41Z 1864.61 2016-01-10T14:10:56Z 1860.29 2016-01-10T14:11:01Z 1856.92 2016-01-10T14:11:03Z 1851.16 2016-01-10T14:11:08Z 1846.35 2016-01-10T14:11:11Z 1846.35 2016-01-10T14:11:12Z 1842.5 2016-01-10T14:11:16Z 1836.74 2016-01-10T14:11:20Z 1839.14 2016-01-10T14:11:22Z 1833.85 2016-01-10T14:11:33Z 1834.81 2016-01-10T14:11:35Z 1833.85 2016-01-10T14:11:39Z 1828.56 2016-01-10T14:11:59Z 1824.24 2016-01-10T14:12:11Z 1824.24 2016-01-10T14:12:12Z 1821.84 2016-01-10T14:13:02Z 1819.91 2016-01-10T14:13:35Z 1819.43 2016-01-10T14:13:46Z 1818.47 2016-01-10T14:13:49Z 1821.84 2016-01-10T14:14:54Z 1825.2 2016-01-10T14:15:26Z 1829.53 2016-01-10T14:15:49Z 1830.49 2016-01-10T14:16:14Z 1830.49 2016-01-10T14:16:16Z 1829.05 2016-01-10T14:17:05Z 1828.08 2016-01-10T14:17:43Z 1828.56 2016-01-10T14:18:41Z