2018.01.08
135.68
156.83
170.29
171.73
168.37
160.2
159.24
157.79
152.51
151.06
141.45
140.97
139.53
135.68
133.28
131.84
132.32
125.59
119.82
117.9
117.9
117.42
116.94
116.94
116.46
116.46
116.46
115.98
115.98
115.98
115.98
115.5
115.5
115.5
113.57
113.09
113.09
113.57
113.57
113.57
113.57
113.57
113.57
113.57
112.13
111.65
110.69
110.21
110.21
110.21
110.21
110.21
110.69
111.17
111.65
112.13
113.09
114.53
115.98
118.38
118.86
119.34
121.26
123.67
125.59
125.59
125.59
125.59
125.11
124.63
124.15
124.15
124.15
124.15
124.15
124.63
124.63
124.63
124.63
124.63
124.63
124.63
124.15
123.67
122.71
122.71
121.74
121.74
121.26
121.26
119.82
119.82
116.94
114.53
115.01
116.46
115.01
115.01
114.53
114.53
114.53
114.53
114.05
114.05
113.57
113.09
112.13
112.13
112.13
111.65
111.17
111.17
110.69
110.69
111.17
111.65
111.65
111.17
110.69
110.21
109.73
109.25
108.77
108.77
108.29
108.29
108.29
107.32
107.32
106.84
106.84
106.84
106.36
106.36
106.36
108.29
109.73
110.21
110.21
110.21
110.69
110.69
110.69
111.17
111.17
111.17
111.17
111.65
111.65
113.57
114.53
115.01
114.53
114.53
115.01
115.01
115.01
115.01
115.01
117.42
117.42
117.42
117.42
117.42
115.5
114.05
116.46
118.86
115.98
111.65
111.17
110.69
106.36
104.92
104.44
97.71
95.31
94.83
93.87
87.14
90.02
90.5
91.46
94.35
93.87
92.9
92.42
92.42
92.9
92.9
93.39
93.39
94.83
97.23
102.04
108.29
109.25
104.44
103.96
104.44
105.4
105.4
109.25
109.25
111.65
113.09
113.57
114.05
117.42
117.9
117.9
117.9
118.86
120.3
123.19
123.67
125.11
125.11
124.63
123.67
121.74
122.71
122.22
122.71
123.19
123.19
123.19
123.19
121.74
122.22
122.22
122.22
122.22
122.71
122.71
122.71
123.19
123.19
123.19
123.67
124.15
124.15
124.15
124.15
124.15
123.67
124.15
124.15
125.11
125.11
124.63
122.71
122.71
122.71
124.15
126.07
126.07
128.47
128.95
127.51
129.92
130.4
130.4
130.88
130.88
130.88
131.84
131.84
130.88
129.43
127.99
127.99
128.47
128.47
130.88
131.84
132.32
132.8
132.8
131.36
131.36
131.36
129.92
126.55
119.34
117.42
111.65
107.32
106.84
106.36
103
102.52
101.56
96.75
96.75
96.27
92.42
90.5
90.5
90.5
90.5
90.02
90.02
92.42
92.42
92.42
92.42
91.94
91.94
91.94
91.94
91.94
91.94
91.94
91.94
91.94
92.9
93.39
93.39
93.87
94.35
96.75
97.71
98.67
99.63
100.6
101.56
109.73
113.09
120.3
120.78
119.34
114.53
113.09
112.61
109.73
110.21
110.21
110.21
109.25
109.25
107.32
106.36
105.88
104.44
100.6
97.23
104.92
106.84
106.84
106.84
107.32
111.17
111.65
112.13
118.38
119.34
120.78
122.22
123.19
121.26
120.3
119.82
118.86
116.94
115.98
114.53
112.61
105.88
103.96
103.48
102.04
98.19
97.71
95.31
95.31
94.83
94.83
96.75
106.36
107.81
118.86
119.82
124.15
125.11
128.95
131.84
134.72
134.72
135.2
137.13
140.49
140.97
143.85
143.85
144.34
146.26
147.7
148.66
148.66
149.14
149.14
149.14
149.14
149.14
148.66
148.66
148.66
148.66
148.18
146.74
144.82
144.82
144.34
142.41
141.45
140.01
140.01
139.53
139.05
139.05
138.57
136.16
135.68
135.68
135.68
136.16
136.16
136.16
136.64
136.64
137.13
137.13
137.13
137.13
137.13
137.61
137.61
138.09
139.05
139.53
140.01
140.01
139.53
136.64
135.68
135.68
133.76
133.28
132.8
131.84
129.92
128.95
128.47
128.47
127.99
127.99
131.36
133.28
136.64
137.61
137.61
137.61
137.61
137.61
138.09
141.45
141.45
141.45
141.93
139.05
139.05
140.01
140.97
141.93
141.45
141.45
142.41
141.93
141.93
140.49
139.53
139.53
139.05
139.53
139.53
140.97
141.93
140.49
140.01
138.57
138.09
135.2
134.72
132.8
133.76
135.68
136.16
138.09
142.41
142.41
142.41
141.93
141.45
140.97
140.49
139.53
140.97
141.45
144.34
144.34
143.85
143.85
143.85
144.34
144.34
147.22
154.43
159.24
159.72
159.24
160.2
162.12
162.12
162.12
162.6
162.6
163.08
163.08
163.08
163.56
165.48
169.81
169.81
169.81
170.77
170.29
169.33
170.29
170.29
169.81
173.17
174.14
174.14
174.62
172.21
171.25
171.73
171.73
171.73
171.73
171.73
171.73
171.73
172.21
172.69
172.69
172.69
172.69
172.69
172.69
172.21
172.21
171.73
172.21
172.21
172.69
173.66
174.14
175.58
177.98
177.98
178.46
177.98
177.98
177.5
177.02
176.54
176.06
175.58
175.1
174.62
173.66
173.17
172.69
172.21
170.77
170.29
170.29
168.85
168.37
166.93
165.96
156.35
151.54
150.58
143.37
142.41
141.45
137.61
137.13
134.24
133.28
132.8
130.4
129.92
129.43
128.47
127.51
126.55
126.07
125.11
125.11
126.07
126.55
126.55
132.8
135.2
135.2
135.68
136.16
136.16
140.49
140.97
141.45
142.89
142.89
142.41
142.89
142.89
142.89
143.37
143.37
142.89
142.41
145.3
145.78
145.78
145.78
145.78
145.78
145.78
145.78
146.26
146.74
146.26
146.26
146.26
145.78
145.3
144.82
144.34
143.85
149.14
151.06
152.03
152.51
152.51
152.51
152.99
153.95
155.39
156.35
157.31
158.27
158.75
159.72
158.75
158.75
165.96
167.89
167.89
168.85
168.85
169.81
169.33
169.81
170.77
173.66
174.14
174.14
175.1
174.62
174.14
173.66
173.66
173.66
173.66
173.17
172.69
172.69
168.85
169.33
169.33
170.29
170.77
177.02
180.87
180.38
180.38
180.38
179.9
179.9
179.9
179.9
179.9
178.94
178.46
180.87
181.35
181.35
181.35
181.35
181.35
179.9
176.54
175.1
174.14
173.66
172.69
172.21
169.81
169.33
168.85
168.37
167.89
166.93
166.45
164.04
163.56
163.08
159.72
159.24
159.24
156.83
156.35
155.39
153.47
152.03
151.54
151.54
151.54
151.54
151.54
151.54
151.06
151.06
149.62
150.1
155.87
162.6
165.96
166.93
169.81
171.73
171.25
174.14
175.58
176.06
175.1
180.87
182.31
182.79
182.31
181.83
181.83
181.35
181.35
181.35
181.35
180.87
181.35
183.27
182.79
183.27
183.27
186.15
187.59
187.59
187.59
187.11
187.59
189.52
189.52
190
190
190.48
190.48
188.08
188.08
188.08
188.08
187.59
185.19
183.75
177.98
171.25
165.48
155.87
149.14
147.22
143.37
144.82
147.22
163.08
166.93
166.93
166.45
166.45
165.96
165
164.52
164.52
164.52
164.52
169.81
172.21
173.66
174.62
174.14
174.14
174.14
174.14
174.14
174.14
174.14
174.62
173.66
173.17
173.66
174.14
174.14
173.17
170.29
171.25
171.25
172.69
175.1
175.1
174.14
173.17
174.62
174.14
174.14
174.14
174.62
174.14
174.14
174.14
176.06
178.94
179.42
178.46
177.5
177.5
176.06
175.58
177.02
177.98
177.02
176.54
176.54
176.06
175.1
173.66
172.69
171.25
170.77
170.77
170.77
170.77
170.77
170.77
170.29
170.29
170.77
170.77
170.77
173.17
177.98
180.38
180.38
179.9
178.94
178.94
178.94
177.02
175.58
176.06
176.06
176.06
175.58
175.58
175.1
175.1
175.1
175.58
178.46
179.42
180.87
181.35
177.98
172.69
167.89
166.45
165
168.37
171.73
172.69
171.73
169.81
169.33
166.45
166.93
166.45
169.33
170.29
171.73
171.73
172.21
172.69
172.69
173.17
172.69
172.69
172.69
172.21
172.69
172.69
172.69
172.69
172.69
172.69
172.21
170.77
168.85
168.37
168.37
167.89
167.89
168.37
168.37
168.85
168.85
168.85
168.85
169.33
169.33
169.33
169.33
169.33
169.33
169.33
169.33
168.85
170.29
168.85
168.85
168.37
169.81
172.21
174.62
179.9
182.79
182.31
180.38
178.94
179.42
179.42
176.54
172.69
171.73
171.73
170.77
169.81
164.52
164.04
163.56
163.56
164.04
164.04
166.45
166.93
167.41
168.37
168.85
169.33
169.81
170.29
170.77
173.66
173.66
174.14
174.62
175.58
175.1
174.14
162.6
157.31
159.24
160.2
160.2
159.72
159.72
159.72
159.72
159.72
159.24
159.72
163.08
161.64
161.64
161.16
160.68
160.68
160.2
159.72
159.24
159.24
159.24
158.75
156.83
156.35
156.35
156.83
156.83
153.95
153.47
153.47
153.47
153.95
155.39
155.39
155.87
155.87
156.35
156.83
156.83
157.31
158.27
158.75
159.72
159.72
164.52
166.93
166.45
166.45
166.45
166.45
166.45
167.41
167.41
164.52
159.72
157.31
156.83
156.83
156.83
156.83
157.31
157.79
158.27
158.75
158.75
159.24
162.12
162.6
165.96
169.33
168.37
168.85
168.85
171.25
172.69
172.69
172.21
172.21
170.29
169.81
167.89
167.41
166.93
166.93
166.93
166.45
166.45
165.96
165.48
165.48
165
164.52
164.04
164.04
163.56
163.56
165.96
163.56
163.08
163.56
165
165
165
165
165
165
165
164.52
165
165.48
166.45
167.41
169.33
170.29
172.21
170.29
168.85
168.85
168.85
168.85
168.85
168.37
168.37
168.37
168.37
168.37
167.89
167.41
167.41
166.93
166.93
166.45
165.96
165.48
165
164.04
164.04
162.6
160.68
160.2
160.2
159.72
159.24
153.47
152.03
148.66
144.82
139.53
137.13
136.64
133.76
133.76
139.05
143.37
144.82
143.85
143.85
142.41
143.85
144.34
143.85
143.85
145.78
145.78
145.78
148.66
148.66
149.62
149.62
150.1
149.14
151.06
152.99
151.54
151.54
151.06
151.06
151.06
151.54
151.54
151.54
152.03
152.99
153.95
153.95
156.83
158.75
158.27
158.27
159.24
159.72
158.75
159.24
158.27
158.27
158.27
158.27
156.35
157.31
157.31
157.79
157.79
159.24
161.64
164.04
164.52
164.04
163.08
163.08
163.08
163.08
161.64
162.12
162.6
162.6
162.6
162.12
161.64
160.68
160.2
159.72
158.75
157.79
155.87
155.39
154.91
154.91
154.43
152.51
153.95
154.43
154.91
154.91
155.39
155.87
156.35
156.35
156.35
155.87
155.87
155.87
155.87
155.87
154.43
153.95
155.87
155.87
156.35
156.35
157.79
158.75
159.24
159.72
159.72
159.72
159.72
159.72
159.72
159.24
158.27
158.27
158.27
158.27
160.2
160.2
159.24
159.24
159.72
159.72
159.72
159.72
159.72
161.16
161.64
157.79
156.35
156.83
156.83
157.31
156.83
156.83
156.35
156.83
156.83
156.83
157.31
157.31
157.31
157.31
157.31
157.79
157.79
158.27
158.27
158.27
159.24
159.72
159.24
159.72
160.68
159.72
159.24
160.2
161.16
161.64
161.16
161.16
161.16
161.16
161.16
161.16
160.68
161.16
161.64
161.64
161.16
161.16
158.75
157.79
159.24
159.72
160.68
159.72
159.72
159.72
159.72
161.64
161.64
161.64
161.16
159.24
159.72
160.2
160.68
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.16
161.16
160.68
160.68
160.68
160.68
160.68
161.64
161.16
160.68
160.68
161.16
162.12
161.64
160.68
160.2
160.2
160.2
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.24
159.24
159.24
159.24
158.75
158.75
158.75
158.75
159.24
159.24
160.2
160.2
160.2
160.68
160.2
160.2
160.2
160.2
160.2
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.2
160.2
160.2
159.72
159.24
158.75
159.24
159.72
160.2
160.68
160.68
159.72
159.72
159.24
159.24
159.24
159.24
159.24
159.24
158.75
158.27
157.79
156.83
157.79
157.79
157.79
157.79
157.79
157.79
158.27
158.75
158.75
159.24
159.24
159.24
159.24
159.24
158.75
158.75
158.75
159.24
159.24
161.16
161.64
161.64
162.12
162.12
162.12
162.12
162.6
163.08
162.12
162.12
160.68
158.75
158.75
159.24
158.75
158.27
158.75
158.27
158.27
157.79
159.24
159.24
159.24
159.24
159.24
157.79
158.27
157.79
157.79
156.35
153.95
153.47
152.99
152.03
151.54
151.06
150.1
149.14
148.18
147.7
147.22
146.26
145.78
144.82
144.34
143.85
143.37
143.37
142.89
145.78
148.66
148.66
150.58
150.58
150.58
150.58
153.47
153.95
153.95
153.47
153.47
153.47
152.99
154.91
154.91
154.91
154.91
154.91
155.39
155.39
155.87
155.87
155.87
156.35
156.35
156.35
156.35
156.35
156.35
156.35
155.39
155.39
155.39
155.39
154.91
154.91
154.91
154.43
154.43
154.43
153.95
153.47
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.51
152.51
152.51
152.51
152.99
152.99
152.99
152.99
152.51
152.51
152.51
149.62
147.22
143.85
144.82
146.26
147.22
147.7
148.66
149.14
150.58
149.14
147.22
147.7
149.14
151.06
150.58
148.66
143.85
138.57
138.09
143.37
145.78
146.74
150.1
151.54
151.54
151.54
152.99
152.03
149.14
147.22
148.18
147.7
147.7
146.74
147.7
148.66
148.18
146.74
145.78
148.66
148.66
148.18
147.7
146.74
146.74
145.3
144.82
144.82
141.93
142.41
143.85
143.85
141.93
141.93
141.93
141.93
141.93
141.45
140.97
140.49
139.53
140.01
140.01
140.49
139.53
138.57
139.53
140.01
142.89
143.85
143.85
143.85
144.82
144.82
141.45
140.01
139.53
139.53
139.53
139.05
138.57
138.09
137.61
137.13
136.64
136.64
136.16
136.16
135.68
135.68
135.68
136.16
136.16
137.61
138.09
138.57
139.05
139.53
139.53
139.05
138.57
138.09
138.09
137.61
137.61
138.09
138.09
138.57
138.57
138.09
135.2
129.92
129.43
128.47
127.99
127.51
127.03
126.55
127.51
127.99
128.47
128.47
127.99
127.51
125.59
123.67
121.74
116.94
114.53
112.61
110.21
108.77
107.81
108.77
109.25