Giaveno-Colletto del Forno 530.3 2013-07-06T04:51:17Z 530.3 2013-07-06T04:51:18Z 531.75 2013-07-06T04:51:34Z 532.71 2013-07-06T04:51:50Z 534.15 2013-07-06T04:52:04Z 535.11 2013-07-06T04:52:18Z 537.03 2013-07-06T04:52:22Z 537.03 2013-07-06T04:52:38Z 538.48 2013-07-06T04:52:53Z 539.44 2013-07-06T04:53:07Z 539.44 2013-07-06T04:53:20Z 540.88 2013-07-06T04:53:22Z 541.36 2013-07-06T04:53:33Z 541.36 2013-07-06T04:54:02Z 541.36 2013-07-06T04:54:03Z 541.36 2013-07-06T04:54:04Z 541.36 2013-07-06T04:54:05Z 541.84 2013-07-06T04:54:06Z 541.84 2013-07-06T04:54:07Z 541.84 2013-07-06T04:54:08Z 542.8 2013-07-06T04:54:21Z 544.24 2013-07-06T04:54:23Z 544.24 2013-07-06T04:54:36Z 545.69 2013-07-06T04:54:52Z 546.65 2013-07-06T04:55:06Z 548.09 2013-07-06T04:55:19Z 549.05 2013-07-06T04:55:34Z 550.97 2013-07-06T04:55:50Z 552.41 2013-07-06T04:56:06Z 553.38 2013-07-06T04:56:22Z 555.3 2013-07-06T04:56:24Z 554.34 2013-07-06T04:56:26Z 555.3 2013-07-06T04:56:41Z 556.26 2013-07-06T04:56:56Z 557.7 2013-07-06T04:57:11Z 559.14 2013-07-06T04:57:26Z 560.59 2013-07-06T04:57:42Z 562.03 2013-07-06T04:58:01Z 563.95 2013-07-06T04:58:20Z 566.35 2013-07-06T04:58:25Z 566.35 2013-07-06T04:58:39Z 567.8 2013-07-06T04:58:59Z 569.72 2013-07-06T04:59:18Z 571.64 2013-07-06T04:59:39Z 573.08 2013-07-06T04:59:57Z 574.53 2013-07-06T05:00:16Z 575.49 2013-07-06T05:00:35Z 576.45 2013-07-06T05:00:44Z 575.49 2013-07-06T05:00:58Z 575.49 2013-07-06T05:00:59Z 575.01 2013-07-06T05:01:02Z 574.53 2013-07-06T05:01:14Z 574.04 2013-07-06T05:01:15Z 574.04 2013-07-06T05:01:16Z 574.04 2013-07-06T05:01:17Z 573.08 2013-07-06T05:01:18Z 571.64 2013-07-06T05:01:22Z 571.64 2013-07-06T05:01:23Z 571.16 2013-07-06T05:01:24Z 570.68 2013-07-06T05:01:25Z 570.2 2013-07-06T05:01:26Z 569.72 2013-07-06T05:01:28Z 569.24 2013-07-06T05:01:29Z 568.76 2013-07-06T05:01:30Z 568.76 2013-07-06T05:01:31Z 568.28 2013-07-06T05:01:32Z 567.8 2013-07-06T05:01:36Z 566.83 2013-07-06T05:01:37Z 566.83 2013-07-06T05:01:39Z 566.35 2013-07-06T05:01:40Z 566.35 2013-07-06T05:01:41Z 566.35 2013-07-06T05:01:42Z 565.39 2013-07-06T05:01:43Z 565.87 2013-07-06T05:01:48Z 565.87 2013-07-06T05:01:49Z 565.87 2013-07-06T05:01:50Z 565.87 2013-07-06T05:01:51Z 565.87 2013-07-06T05:01:52Z 565.87 2013-07-06T05:02:04Z 567.32 2013-07-06T05:02:09Z 567.8 2013-07-06T05:02:16Z 568.28 2013-07-06T05:02:17Z 568.28 2013-07-06T05:02:18Z 568.28 2013-07-06T05:02:19Z 568.76 2013-07-06T05:02:20Z 571.16 2013-07-06T05:02:27Z 571.64 2013-07-06T05:02:42Z 572.6 2013-07-06T05:02:57Z 574.53 2013-07-06T05:03:12Z 576.45 2013-07-06T05:03:28Z 578.37 2013-07-06T05:03:40Z 578.85 2013-07-06T05:03:44Z 579.33 2013-07-06T05:03:45Z 579.33 2013-07-06T05:03:46Z 578.85 2013-07-06T05:03:47Z 578.85 2013-07-06T05:03:48Z 581.73 2013-07-06T05:04:03Z 583.66 2013-07-06T05:04:22Z 586.54 2013-07-06T05:04:28Z 586.06 2013-07-06T05:04:38Z 588.46 2013-07-06T05:04:55Z 590.87 2013-07-06T05:05:12Z 593.27 2013-07-06T05:05:30Z 595.19 2013-07-06T05:05:49Z 598.08 2013-07-06T05:06:09Z 599.52 2013-07-06T05:06:25Z 601.92 2013-07-06T05:06:29Z 602.4 2013-07-06T05:06:47Z 605.29 2013-07-06T05:07:05Z 608.17 2013-07-06T05:07:24Z 610.57 2013-07-06T05:07:40Z 612.98 2013-07-06T05:07:57Z 615.38 2013-07-06T05:08:15Z 616.82 2013-07-06T05:08:28Z 618.75 2013-07-06T05:08:30Z 617.78 2013-07-06T05:08:37Z 619.23 2013-07-06T05:08:39Z 619.23 2013-07-06T05:08:50Z 619.23 2013-07-06T05:09:13Z 619.23 2013-07-06T05:09:40Z 619.23 2013-07-06T05:10:13Z 619.23 2013-07-06T05:10:41Z 619.23 2013-07-06T05:11:08Z 619.23 2013-07-06T05:11:37Z 619.23 2013-07-06T05:12:07Z 619.71 2013-07-06T05:12:34Z 618.75 2013-07-06T05:12:56Z 618.75 2013-07-06T05:12:59Z 618.75 2013-07-06T05:13:00Z 621.15 2013-07-06T05:13:12Z 621.15 2013-07-06T05:13:13Z 621.15 2013-07-06T05:13:14Z 623.55 2013-07-06T05:13:31Z 625.47 2013-07-06T05:13:44Z 625.96 2013-07-06T05:13:48Z 626.44 2013-07-06T05:13:49Z 626.44 2013-07-06T05:13:50Z 626.44 2013-07-06T05:13:51Z 626.44 2013-07-06T05:13:52Z 628.84 2013-07-06T05:14:06Z 630.28 2013-07-06T05:14:20Z 630.28 2013-07-06T05:14:37Z 631.24 2013-07-06T05:14:46Z 632.2 2013-07-06T05:14:51Z 632.2 2013-07-06T05:14:52Z 632.68 2013-07-06T05:14:56Z 633.17 2013-07-06T05:14:57Z 633.17 2013-07-06T05:14:58Z 633.17 2013-07-06T05:14:59Z 633.65 2013-07-06T05:15:00Z 633.65 2013-07-06T05:15:01Z 633.65 2013-07-06T05:15:02Z 635.57 2013-07-06T05:15:16Z 637.49 2013-07-06T05:15:32Z 638.45 2013-07-06T05:15:38Z 638.45 2013-07-06T05:15:39Z 638.93 2013-07-06T05:15:40Z 638.93 2013-07-06T05:15:41Z 638.93 2013-07-06T05:15:42Z 640.86 2013-07-06T05:15:55Z 642.3 2013-07-06T05:16:11Z 644.22 2013-07-06T05:16:21Z 644.22 2013-07-06T05:16:22Z 647.59 2013-07-06T05:16:33Z 646.14 2013-07-06T05:16:34Z 646.14 2013-07-06T05:16:35Z 646.14 2013-07-06T05:16:36Z 646.14 2013-07-06T05:16:37Z 646.14 2013-07-06T05:16:38Z 647.1 2013-07-06T05:16:43Z 647.1 2013-07-06T05:16:44Z 647.1 2013-07-06T05:16:45Z 648.07 2013-07-06T05:16:51Z 648.07 2013-07-06T05:16:52Z 649.51 2013-07-06T05:17:05Z 649.99 2013-07-06T05:17:06Z 649.99 2013-07-06T05:17:07Z 650.47 2013-07-06T05:17:08Z 651.43 2013-07-06T05:17:16Z 651.43 2013-07-06T05:17:17Z 651.43 2013-07-06T05:17:18Z 651.43 2013-07-06T05:17:19Z 651.91 2013-07-06T05:17:20Z 651.91 2013-07-06T05:17:21Z 653.83 2013-07-06T05:17:33Z 655.28 2013-07-06T05:17:46Z 656.24 2013-07-06T05:17:54Z 658.16 2013-07-06T05:18:09Z 658.64 2013-07-06T05:18:12Z 658.64 2013-07-06T05:18:13Z 660.08 2013-07-06T05:18:23Z 662.97 2013-07-06T05:18:34Z 662.97 2013-07-06T05:18:35Z 662.97 2013-07-06T05:18:36Z 662.97 2013-07-06T05:18:38Z 662.97 2013-07-06T05:18:39Z 662.97 2013-07-06T05:18:40Z 664.41 2013-07-06T05:18:54Z 664.41 2013-07-06T05:18:55Z 664.89 2013-07-06T05:18:56Z 664.89 2013-07-06T05:18:57Z 664.89 2013-07-06T05:18:58Z 664.89 2013-07-06T05:18:59Z 664.89 2013-07-06T05:19:00Z 664.89 2013-07-06T05:19:01Z 665.37 2013-07-06T05:19:02Z 665.37 2013-07-06T05:19:03Z 665.37 2013-07-06T05:19:04Z 665.37 2013-07-06T05:19:05Z 665.85 2013-07-06T05:19:06Z 665.85 2013-07-06T05:19:07Z 667.77 2013-07-06T05:19:21Z 670.18 2013-07-06T05:19:36Z 670.66 2013-07-06T05:19:39Z 670.66 2013-07-06T05:19:40Z 670.66 2013-07-06T05:19:42Z 671.62 2013-07-06T05:19:50Z 674.5 2013-07-06T05:20:05Z 674.98 2013-07-06T05:20:06Z 674.98 2013-07-06T05:20:07Z 675.46 2013-07-06T05:20:13Z 675.46 2013-07-06T05:20:14Z 675.46 2013-07-06T05:20:15Z 675.46 2013-07-06T05:20:16Z 675.46 2013-07-06T05:20:17Z 676.42 2013-07-06T05:20:18Z 676.42 2013-07-06T05:20:19Z 676.42 2013-07-06T05:20:20Z 676.42 2013-07-06T05:20:21Z 676.42 2013-07-06T05:20:22Z 676.42 2013-07-06T05:20:23Z 676.91 2013-07-06T05:20:24Z 676.91 2013-07-06T05:20:25Z 676.91 2013-07-06T05:20:26Z 676.91 2013-07-06T05:20:27Z 678.83 2013-07-06T05:20:35Z 679.79 2013-07-06T05:20:50Z 681.23 2013-07-06T05:21:01Z 681.23 2013-07-06T05:21:05Z 681.71 2013-07-06T05:21:08Z 681.71 2013-07-06T05:21:09Z 683.15 2013-07-06T05:21:19Z 683.15 2013-07-06T05:21:20Z 683.15 2013-07-06T05:21:21Z 684.12 2013-07-06T05:21:26Z 684.6 2013-07-06T05:21:27Z 684.6 2013-07-06T05:21:28Z 685.08 2013-07-06T05:21:29Z 685.08 2013-07-06T05:21:30Z 685.08 2013-07-06T05:21:31Z 685.56 2013-07-06T05:21:32Z 685.56 2013-07-06T05:21:33Z 685.56 2013-07-06T05:21:34Z 686.04 2013-07-06T05:21:35Z 686.04 2013-07-06T05:21:36Z 686.52 2013-07-06T05:21:37Z 686.52 2013-07-06T05:21:38Z 687.48 2013-07-06T05:21:47Z 687.48 2013-07-06T05:21:48Z 687.48 2013-07-06T05:21:49Z 688.92 2013-07-06T05:22:00Z 689.88 2013-07-06T05:22:05Z 689.4 2013-07-06T05:22:06Z 689.4 2013-07-06T05:22:07Z 689.88 2013-07-06T05:22:08Z 689.88 2013-07-06T05:22:09Z 691.81 2013-07-06T05:22:26Z 692.77 2013-07-06T05:22:34Z 694.69 2013-07-06T05:22:35Z 694.69 2013-07-06T05:22:36Z 694.69 2013-07-06T05:22:37Z 694.69 2013-07-06T05:22:38Z 694.69 2013-07-06T05:22:39Z 694.69 2013-07-06T05:22:40Z 694.69 2013-07-06T05:22:41Z 694.69 2013-07-06T05:22:42Z 694.69 2013-07-06T05:22:43Z 694.69 2013-07-06T05:22:44Z 694.69 2013-07-06T05:22:45Z 696.61 2013-07-06T05:23:01Z 696.61 2013-07-06T05:23:02Z 696.61 2013-07-06T05:23:03Z 699.02 2013-07-06T05:23:20Z 699.98 2013-07-06T05:23:30Z 700.46 2013-07-06T05:23:31Z 700.46 2013-07-06T05:23:32Z 700.46 2013-07-06T05:23:33Z 700.46 2013-07-06T05:23:34Z 700.94 2013-07-06T05:23:36Z 700.94 2013-07-06T05:23:37Z 701.42 2013-07-06T05:23:38Z 701.42 2013-07-06T05:23:39Z 701.42 2013-07-06T05:23:40Z 703.34 2013-07-06T05:23:55Z 703.34 2013-07-06T05:23:56Z 703.34 2013-07-06T05:23:57Z 704.78 2013-07-06T05:24:14Z 707.19 2013-07-06T05:24:29Z 708.63 2013-07-06T05:24:47Z 710.07 2013-07-06T05:24:49Z 711.03 2013-07-06T05:24:56Z 711.03 2013-07-06T05:24:57Z 711.03 2013-07-06T05:24:58Z 711.51 2013-07-06T05:24:59Z 711.51 2013-07-06T05:25:00Z 713.44 2013-07-06T05:25:16Z 713.92 2013-07-06T05:25:17Z 713.92 2013-07-06T05:25:18Z 714.88 2013-07-06T05:25:25Z 714.88 2013-07-06T05:25:26Z 715.36 2013-07-06T05:25:27Z 715.36 2013-07-06T05:25:28Z 715.36 2013-07-06T05:25:29Z 715.36 2013-07-06T05:25:30Z 716.32 2013-07-06T05:25:36Z 717.76 2013-07-06T05:25:48Z 719.2 2013-07-06T05:25:58Z 719.68 2013-07-06T05:26:06Z 722.09 2013-07-06T05:26:21Z 723.05 2013-07-06T05:26:29Z 723.05 2013-07-06T05:26:30Z 723.53 2013-07-06T05:26:31Z 723.53 2013-07-06T05:26:32Z 723.53 2013-07-06T05:26:33Z 724.01 2013-07-06T05:26:34Z 724.01 2013-07-06T05:26:35Z 725.45 2013-07-06T05:26:38Z 725.93 2013-07-06T05:26:53Z 727.37 2013-07-06T05:27:04Z 729.3 2013-07-06T05:27:17Z 729.3 2013-07-06T05:27:18Z 729.78 2013-07-06T05:27:19Z 729.78 2013-07-06T05:27:20Z 730.26 2013-07-06T05:27:21Z 730.26 2013-07-06T05:27:22Z 730.26 2013-07-06T05:27:23Z 730.74 2013-07-06T05:27:24Z 732.66 2013-07-06T05:27:39Z 734.1 2013-07-06T05:27:46Z 735.55 2013-07-06T05:27:58Z 735.55 2013-07-06T05:27:59Z 735.55 2013-07-06T05:28:00Z 735.55 2013-07-06T05:28:04Z 736.03 2013-07-06T05:28:05Z 736.51 2013-07-06T05:28:13Z 736.51 2013-07-06T05:28:14Z 736.51 2013-07-06T05:28:15Z 736.51 2013-07-06T05:28:16Z 736.51 2013-07-06T05:28:17Z 736.51 2013-07-06T05:28:18Z 737.47 2013-07-06T05:28:19Z 737.47 2013-07-06T05:28:20Z 737.47 2013-07-06T05:28:21Z 737.47 2013-07-06T05:28:22Z 737.47 2013-07-06T05:28:23Z 737.95 2013-07-06T05:28:24Z 737.95 2013-07-06T05:28:25Z 737.95 2013-07-06T05:28:26Z 737.95 2013-07-06T05:28:27Z 738.43 2013-07-06T05:28:28Z 741.31 2013-07-06T05:28:39Z 741.31 2013-07-06T05:28:51Z 742.28 2013-07-06T05:28:57Z 742.28 2013-07-06T05:28:58Z 743.24 2013-07-06T05:29:07Z 746.12 2013-07-06T05:29:21Z 747.08 2013-07-06T05:29:27Z 748.52 2013-07-06T05:29:37Z 748.52 2013-07-06T05:29:38Z 750.93 2013-07-06T05:29:53Z 751.41 2013-07-06T05:29:55Z 751.89 2013-07-06T05:29:56Z 751.89 2013-07-06T05:29:57Z 751.89 2013-07-06T05:29:58Z 753.33 2013-07-06T05:30:10Z 755.73 2013-07-06T05:30:25Z 756.21 2013-07-06T05:30:30Z 759.58 2013-07-06T05:30:39Z 759.58 2013-07-06T05:30:40Z 760.54 2013-07-06T05:30:54Z 760.54 2013-07-06T05:30:55Z 762.46 2013-07-06T05:31:09Z 764.87 2013-07-06T05:31:22Z 766.31 2013-07-06T05:31:32Z 766.31 2013-07-06T05:31:33Z 766.79 2013-07-06T05:31:34Z 768.71 2013-07-06T05:31:48Z 770.15 2013-07-06T05:32:02Z 771.11 2013-07-06T05:32:05Z 772.08 2013-07-06T05:32:18Z 772.56 2013-07-06T05:32:21Z 773.04 2013-07-06T05:32:25Z 774.96 2013-07-06T05:32:36Z 776.88 2013-07-06T05:32:40Z 776.88 2013-07-06T05:32:42Z 777.84 2013-07-06T05:32:55Z 778.32 2013-07-06T05:32:57Z 779.29 2013-07-06T05:33:04Z 779.29 2013-07-06T05:33:05Z 779.29 2013-07-06T05:33:06Z 779.29 2013-07-06T05:33:07Z 779.77 2013-07-06T05:33:12Z 780.25 2013-07-06T05:33:13Z 781.21 2013-07-06T05:33:26Z 781.21 2013-07-06T05:33:28Z 781.69 2013-07-06T05:33:42Z 781.69 2013-07-06T05:34:01Z 781.69 2013-07-06T05:34:03Z 781.69 2013-07-06T05:34:04Z 781.69 2013-07-06T05:34:05Z 781.69 2013-07-06T05:34:06Z 782.17 2013-07-06T05:34:07Z 782.17 2013-07-06T05:34:08Z 785.05 2013-07-06T05:34:24Z 785.05 2013-07-06T05:34:26Z 785.53 2013-07-06T05:34:27Z 786.02 2013-07-06T05:34:29Z 789.38 2013-07-06T05:34:41Z 787.94 2013-07-06T05:34:54Z 788.9 2013-07-06T05:34:56Z 791.3 2013-07-06T05:35:12Z 793.22 2013-07-06T05:35:24Z 795.15 2013-07-06T05:35:35Z 795.63 2013-07-06T05:35:39Z 797.07 2013-07-06T05:35:51Z 798.99 2013-07-06T05:36:05Z 800.92 2013-07-06T05:36:18Z 802.84 2013-07-06T05:36:30Z 806.2 2013-07-06T05:36:42Z 806.2 2013-07-06T05:36:43Z 806.68 2013-07-06T05:36:56Z 806.68 2013-07-06T05:36:57Z 806.68 2013-07-06T05:36:58Z 806.68 2013-07-06T05:37:00Z 807.16 2013-07-06T05:37:01Z 808.13 2013-07-06T05:37:14Z 808.61 2013-07-06T05:37:17Z 808.61 2013-07-06T05:37:18Z 808.61 2013-07-06T05:37:19Z 808.61 2013-07-06T05:37:20Z 811.49 2013-07-06T05:37:35Z 812.45 2013-07-06T05:37:47Z 812.93 2013-07-06T05:37:50Z 813.89 2013-07-06T05:37:55Z 814.37 2013-07-06T05:37:58Z 814.37 2013-07-06T05:38:02Z 815.34 2013-07-06T05:38:05Z 816.78 2013-07-06T05:38:16Z 817.74 2013-07-06T05:38:24Z 820.14 2013-07-06T05:38:40Z 821.58 2013-07-06T05:38:44Z 822.06 2013-07-06T05:38:56Z 822.55 2013-07-06T05:38:59Z 822.55 2013-07-06T05:39:00Z 823.99 2013-07-06T05:39:10Z 824.47 2013-07-06T05:39:17Z 825.91 2013-07-06T05:39:24Z 826.87 2013-07-06T05:39:37Z 827.35 2013-07-06T05:39:39Z 827.35 2013-07-06T05:39:40Z 829.27 2013-07-06T05:39:49Z 829.27 2013-07-06T05:39:50Z 830.72 2013-07-06T05:39:59Z 831.2 2013-07-06T05:40:02Z 832.64 2013-07-06T05:40:09Z 834.56 2013-07-06T05:40:21Z 836.48 2013-07-06T05:40:34Z 839.37 2013-07-06T05:40:44Z 839.85 2013-07-06T05:40:59Z 842.25 2013-07-06T05:41:13Z 843.21 2013-07-06T05:41:22Z 844.66 2013-07-06T05:41:34Z 846.58 2013-07-06T05:41:44Z 848.02 2013-07-06T05:41:59Z 848.5 2013-07-06T05:42:04Z 849.46 2013-07-06T05:42:18Z 849.94 2013-07-06T05:42:41Z 849.94 2013-07-06T05:42:55Z 849.94 2013-07-06T05:42:58Z 850.9 2013-07-06T05:43:10Z 851.38 2013-07-06T05:43:14Z 852.83 2013-07-06T05:43:28Z 855.23 2013-07-06T05:43:39Z 855.71 2013-07-06T05:43:43Z 855.71 2013-07-06T05:43:45Z 856.67 2013-07-06T05:43:52Z 859.08 2013-07-06T05:44:06Z 859.08 2013-07-06T05:44:08Z 861 2013-07-06T05:44:19Z 862.44 2013-07-06T05:44:29Z 863.88 2013-07-06T05:44:42Z 865.8 2013-07-06T05:44:45Z 866.29 2013-07-06T05:44:57Z 866.77 2013-07-06T05:45:03Z 867.73 2013-07-06T05:45:10Z 869.17 2013-07-06T05:45:26Z 870.61 2013-07-06T05:45:39Z 871.57 2013-07-06T05:45:53Z 873.98 2013-07-06T05:46:08Z 874.94 2013-07-06T05:46:23Z 875.9 2013-07-06T05:46:25Z 875.9 2013-07-06T05:46:27Z 878.3 2013-07-06T05:46:43Z 879.74 2013-07-06T05:46:46Z 880.22 2013-07-06T05:46:59Z 881.19 2013-07-06T05:47:05Z 882.15 2013-07-06T05:47:13Z 884.07 2013-07-06T05:47:28Z 884.55 2013-07-06T05:47:33Z 885.03 2013-07-06T05:47:39Z 886.47 2013-07-06T05:47:46Z 886.95 2013-07-06T05:47:51Z 887.91 2013-07-06T05:47:57Z 887.91 2013-07-06T05:47:59Z 888.4 2013-07-06T05:48:02Z 889.36 2013-07-06T05:48:09Z 890.32 2013-07-06T05:48:15Z 891.28 2013-07-06T05:48:20Z 892.24 2013-07-06T05:48:30Z 892.72 2013-07-06T05:48:36Z 893.68 2013-07-06T05:48:49Z 894.16 2013-07-06T05:48:58Z 894.64 2013-07-06T05:49:03Z 895.61 2013-07-06T05:49:09Z 898.01 2013-07-06T05:49:26Z 899.93 2013-07-06T05:49:41Z 900.41 2013-07-06T05:49:44Z 900.89 2013-07-06T05:49:58Z 901.37 2013-07-06T05:50:05Z 902.82 2013-07-06T05:50:20Z 903.78 2013-07-06T05:50:31Z 904.26 2013-07-06T05:50:34Z 906.18 2013-07-06T05:50:47Z 907.62 2013-07-06T05:51:01Z 908.1 2013-07-06T05:51:11Z 909.54 2013-07-06T05:51:26Z 910.51 2013-07-06T05:51:34Z 911.47 2013-07-06T05:51:42Z 913.39 2013-07-06T05:51:56Z 916.27 2013-07-06T05:52:09Z 916.27 2013-07-06T05:52:11Z 916.27 2013-07-06T05:52:13Z 916.75 2013-07-06T05:52:17Z 917.24 2013-07-06T05:52:22Z 918.2 2013-07-06T05:52:26Z 920.12 2013-07-06T05:52:41Z 922.04 2013-07-06T05:52:56Z 922.04 2013-07-06T05:52:57Z 922.52 2013-07-06T05:53:06Z 923.48 2013-07-06T05:53:16Z 923.48 2013-07-06T05:53:19Z 923.96 2013-07-06T05:53:31Z 924.45 2013-07-06T05:53:43Z 924.93 2013-07-06T05:53:58Z 924.93 2013-07-06T05:54:11Z 925.41 2013-07-06T05:54:24Z 925.89 2013-07-06T05:54:38Z 926.37 2013-07-06T05:54:42Z 926.85 2013-07-06T05:54:56Z 926.37 2013-07-06T05:55:00Z 928.29 2013-07-06T05:55:12Z 928.77 2013-07-06T05:55:16Z 929.25 2013-07-06T05:55:19Z 929.25 2013-07-06T05:55:23Z 929.25 2013-07-06T05:55:28Z 929.25 2013-07-06T05:55:40Z 929.73 2013-07-06T05:55:54Z 929.73 2013-07-06T05:56:05Z 929.73 2013-07-06T05:56:06Z 929.73 2013-07-06T05:56:07Z 929.73 2013-07-06T05:56:08Z 929.73 2013-07-06T05:56:09Z 929.73 2013-07-06T05:56:10Z 929.73 2013-07-06T05:56:11Z 929.73 2013-07-06T05:56:12Z 929.73 2013-07-06T05:56:13Z 929.73 2013-07-06T05:56:14Z 929.73 2013-07-06T05:56:16Z 929.73 2013-07-06T05:56:17Z 929.73 2013-07-06T05:56:18Z 929.73 2013-07-06T05:56:19Z 929.73 2013-07-06T05:56:20Z 929.73 2013-07-06T05:56:21Z 929.73 2013-07-06T05:56:22Z 929.73 2013-07-06T05:56:23Z 929.73 2013-07-06T05:56:24Z 929.73 2013-07-06T05:56:39Z 928.29 2013-07-06T05:56:45Z 929.73 2013-07-06T05:56:48Z 932.14 2013-07-06T05:57:00Z 933.1 2013-07-06T05:57:10Z 934.54 2013-07-06T05:57:25Z 935.98 2013-07-06T05:57:39Z 937.42 2013-07-06T05:57:51Z 937.9 2013-07-06T05:57:53Z 938.38 2013-07-06T05:57:58Z 939.83 2013-07-06T05:58:09Z 940.31 2013-07-06T05:58:14Z 940.31 2013-07-06T05:58:16Z 941.75 2013-07-06T05:58:28Z 942.71 2013-07-06T05:58:37Z 943.67 2013-07-06T05:58:46Z 944.63 2013-07-06T05:58:57Z 944.63 2013-07-06T05:58:59Z 944.63 2013-07-06T05:59:00Z 945.11 2013-07-06T05:59:01Z 945.11 2013-07-06T05:59:02Z 945.59 2013-07-06T05:59:03Z 945.59 2013-07-06T05:59:04Z 947.04 2013-07-06T05:59:17Z 948 2013-07-06T05:59:25Z 948.48 2013-07-06T05:59:26Z 948.48 2013-07-06T05:59:27Z 948.96 2013-07-06T05:59:28Z 948.96 2013-07-06T05:59:29Z 948.96 2013-07-06T05:59:30Z 949.44 2013-07-06T05:59:33Z 949.44 2013-07-06T05:59:34Z 949.44 2013-07-06T05:59:35Z 949.92 2013-07-06T05:59:37Z 949.92 2013-07-06T05:59:38Z 950.88 2013-07-06T05:59:44Z 951.36 2013-07-06T05:59:46Z 951.36 2013-07-06T05:59:47Z 951.36 2013-07-06T05:59:48Z 951.36 2013-07-06T05:59:49Z 951.36 2013-07-06T05:59:50Z 951.84 2013-07-06T05:59:51Z 952.8 2013-07-06T06:00:01Z 952.8 2013-07-06T06:00:02Z 952.8 2013-07-06T06:00:03Z 952.8 2013-07-06T06:00:04Z 952.8 2013-07-06T06:00:05Z 953.28 2013-07-06T06:00:06Z 953.28 2013-07-06T06:00:07Z 953.28 2013-07-06T06:00:08Z 953.28 2013-07-06T06:00:09Z 953.77 2013-07-06T06:00:10Z 953.77 2013-07-06T06:00:11Z 953.77 2013-07-06T06:00:12Z 953.77 2013-07-06T06:00:14Z 954.25 2013-07-06T06:00:15Z 954.25 2013-07-06T06:00:16Z 954.73 2013-07-06T06:00:21Z 955.21 2013-07-06T06:00:26Z 955.21 2013-07-06T06:00:27Z 955.21 2013-07-06T06:00:28Z 955.69 2013-07-06T06:00:29Z 955.69 2013-07-06T06:00:30Z 955.69 2013-07-06T06:00:31Z 955.69 2013-07-06T06:00:32Z 956.17 2013-07-06T06:00:36Z 956.65 2013-07-06T06:00:37Z 956.65 2013-07-06T06:00:38Z 958.09 2013-07-06T06:00:52Z 958.57 2013-07-06T06:01:02Z 960.01 2013-07-06T06:01:13Z 960.49 2013-07-06T06:01:21Z 960.98 2013-07-06T06:01:22Z 960.98 2013-07-06T06:01:23Z 960.98 2013-07-06T06:01:24Z 961.94 2013-07-06T06:01:31Z 962.42 2013-07-06T06:01:32Z 962.42 2013-07-06T06:01:33Z 964.34 2013-07-06T06:01:45Z 966.26 2013-07-06T06:02:00Z 967.7 2013-07-06T06:02:12Z 967.7 2013-07-06T06:02:14Z 968.18 2013-07-06T06:02:15Z 968.18 2013-07-06T06:02:16Z 968.18 2013-07-06T06:02:17Z 968.18 2013-07-06T06:02:18Z 968.67 2013-07-06T06:02:25Z 969.63 2013-07-06T06:02:28Z 969.63 2013-07-06T06:02:29Z 970.11 2013-07-06T06:02:33Z 970.11 2013-07-06T06:02:34Z 970.11 2013-07-06T06:02:35Z 970.59 2013-07-06T06:02:36Z 970.59 2013-07-06T06:02:37Z 970.59 2013-07-06T06:02:41Z 970.59 2013-07-06T06:02:42Z 970.59 2013-07-06T06:02:43Z 970.59 2013-07-06T06:02:44Z 971.07 2013-07-06T06:02:45Z 971.07 2013-07-06T06:02:46Z 970.59 2013-07-06T06:02:47Z 972.99 2013-07-06T06:02:48Z 971.55 2013-07-06T06:02:57Z 971.55 2013-07-06T06:02:58Z 972.99 2013-07-06T06:03:07Z 974.43 2013-07-06T06:03:20Z 975.39 2013-07-06T06:03:34Z 976.84 2013-07-06T06:03:48Z 978.76 2013-07-06T06:03:59Z 978.76 2013-07-06T06:04:00Z 978.76 2013-07-06T06:04:01Z 981.16 2013-07-06T06:04:16Z 981.16 2013-07-06T06:04:17Z 981.16 2013-07-06T06:04:18Z 981.16 2013-07-06T06:04:19Z 981.16 2013-07-06T06:04:20Z 981.64 2013-07-06T06:04:21Z 981.64 2013-07-06T06:04:22Z 982.12 2013-07-06T06:04:26Z 982.12 2013-07-06T06:04:27Z 982.6 2013-07-06T06:04:28Z 982.6 2013-07-06T06:04:29Z 982.6 2013-07-06T06:04:30Z 983.09 2013-07-06T06:04:31Z 983.57 2013-07-06T06:04:38Z 984.05 2013-07-06T06:04:39Z 986.93 2013-07-06T06:04:50Z 985.97 2013-07-06T06:04:56Z 986.93 2013-07-06T06:05:02Z 986.93 2013-07-06T06:05:03Z 988.85 2013-07-06T06:05:17Z 990.78 2013-07-06T06:05:29Z 991.26 2013-07-06T06:05:30Z 991.26 2013-07-06T06:05:31Z 991.26 2013-07-06T06:05:32Z 991.74 2013-07-06T06:05:33Z 992.22 2013-07-06T06:05:37Z 992.22 2013-07-06T06:05:41Z 993.66 2013-07-06T06:05:47Z 993.66 2013-07-06T06:05:49Z 995.58 2013-07-06T06:06:02Z 996.06 2013-07-06T06:06:07Z 997.99 2013-07-06T06:06:21Z 998.95 2013-07-06T06:06:31Z 1000.87 2013-07-06T06:06:42Z 1003.75 2013-07-06T06:06:51Z 1002.79 2013-07-06T06:06:55Z 1002.79 2013-07-06T06:06:56Z 1002.79 2013-07-06T06:06:57Z 1002.31 2013-07-06T06:06:58Z 1003.75 2013-07-06T06:07:06Z 1005.2 2013-07-06T06:07:19Z 1006.16 2013-07-06T06:07:27Z 1006.64 2013-07-06T06:07:32Z 1006.64 2013-07-06T06:07:33Z 1007.12 2013-07-06T06:07:34Z 1007.12 2013-07-06T06:07:35Z 1007.12 2013-07-06T06:07:36Z 1007.12 2013-07-06T06:07:37Z 1007.12 2013-07-06T06:07:38Z 1008.08 2013-07-06T06:07:50Z 1008.08 2013-07-06T06:07:58Z 1008.56 2013-07-06T06:07:59Z 1008.56 2013-07-06T06:08:00Z 1008.56 2013-07-06T06:08:01Z 1008.56 2013-07-06T06:08:02Z 1008.56 2013-07-06T06:08:03Z 1008.56 2013-07-06T06:08:04Z 1008.56 2013-07-06T06:08:05Z 1010 2013-07-06T06:08:17Z 1010 2013-07-06T06:08:18Z 1010.96 2013-07-06T06:08:26Z 1010.96 2013-07-06T06:08:27Z 1011.44 2013-07-06T06:08:28Z 1011.44 2013-07-06T06:08:29Z 1011.44 2013-07-06T06:08:30Z 1011.44 2013-07-06T06:08:31Z 1011.44 2013-07-06T06:08:32Z 1012.41 2013-07-06T06:08:33Z 1012.41 2013-07-06T06:08:38Z 1012.89 2013-07-06T06:08:39Z 1012.89 2013-07-06T06:08:40Z 1015.77 2013-07-06T06:08:52Z 1014.81 2013-07-06T06:09:04Z 1015.77 2013-07-06T06:09:14Z 1016.25 2013-07-06T06:09:16Z 1016.73 2013-07-06T06:09:17Z 1016.73 2013-07-06T06:09:18Z 1016.73 2013-07-06T06:09:24Z 1017.21 2013-07-06T06:09:25Z 1017.21 2013-07-06T06:09:26Z 1017.69 2013-07-06T06:09:27Z 1017.69 2013-07-06T06:09:28Z 1017.69 2013-07-06T06:09:29Z 1017.69 2013-07-06T06:09:30Z 1018.17 2013-07-06T06:09:31Z 1019.62 2013-07-06T06:09:43Z 1020.58 2013-07-06T06:09:56Z 1021.06 2013-07-06T06:10:12Z 1022.02 2013-07-06T06:10:26Z 1022.02 2013-07-06T06:10:49Z 1022.02 2013-07-06T06:11:18Z 1022.02 2013-07-06T06:11:46Z 1022.02 2013-07-06T06:11:50Z 1022.02 2013-07-06T06:11:51Z 1023.46 2013-07-06T06:12:03Z 1023.46 2013-07-06T06:12:07Z 1023.94 2013-07-06T06:12:08Z 1023.94 2013-07-06T06:12:09Z 1023.94 2013-07-06T06:12:10Z 1023.94 2013-07-06T06:12:11Z 1024.42 2013-07-06T06:12:12Z 1023.94 2013-07-06T06:12:13Z 1025.86 2013-07-06T06:12:26Z 1026.83 2013-07-06T06:12:37Z 1028.27 2013-07-06T06:12:48Z 1029.23 2013-07-06T06:13:00Z 1029.23 2013-07-06T06:13:01Z 1029.23 2013-07-06T06:13:02Z 1029.23 2013-07-06T06:13:03Z 1029.23 2013-07-06T06:13:04Z 1030.19 2013-07-06T06:13:15Z 1031.15 2013-07-06T06:13:27Z 1033.07 2013-07-06T06:13:40Z 1033.07 2013-07-06T06:13:41Z 1033.07 2013-07-06T06:13:42Z 1033.07 2013-07-06T06:13:43Z 1033.55 2013-07-06T06:13:44Z 1033.55 2013-07-06T06:13:45Z 1033.55 2013-07-06T06:13:46Z 1033.55 2013-07-06T06:13:47Z 1033.55 2013-07-06T06:13:48Z 1034.04 2013-07-06T06:13:49Z 1034.04 2013-07-06T06:13:50Z 1034.04 2013-07-06T06:13:51Z 1035 2013-07-06T06:14:04Z 1037.4 2013-07-06T06:14:17Z 1037.4 2013-07-06T06:14:19Z 1037.4 2013-07-06T06:14:20Z 1037.4 2013-07-06T06:14:21Z 1038.36 2013-07-06T06:14:29Z 1038.36 2013-07-06T06:14:30Z 1038.36 2013-07-06T06:14:31Z 1038.84 2013-07-06T06:14:32Z 1038.84 2013-07-06T06:14:33Z 1038.84 2013-07-06T06:14:34Z 1039.32 2013-07-06T06:14:35Z 1039.32 2013-07-06T06:14:36Z 1039.8 2013-07-06T06:14:38Z 1039.8 2013-07-06T06:14:39Z 1039.8 2013-07-06T06:14:40Z 1039.8 2013-07-06T06:14:41Z 1039.8 2013-07-06T06:14:42Z 1039.8 2013-07-06T06:14:43Z 1039.8 2013-07-06T06:14:44Z 1039.8 2013-07-06T06:14:45Z 1040.76 2013-07-06T06:14:46Z 1040.76 2013-07-06T06:14:47Z 1040.76 2013-07-06T06:14:48Z 1040.76 2013-07-06T06:14:49Z 1040.76 2013-07-06T06:14:50Z 1040.76 2013-07-06T06:14:51Z 1040.76 2013-07-06T06:14:52Z 1041.25 2013-07-06T06:14:53Z 1040.76 2013-07-06T06:14:54Z 1042.69 2013-07-06T06:14:55Z 1042.69 2013-07-06T06:14:56Z 1041.25 2013-07-06T06:14:57Z 1041.25 2013-07-06T06:14:58Z 1041.25 2013-07-06T06:14:59Z 1041.25 2013-07-06T06:15:00Z 1041.25 2013-07-06T06:15:01Z 1041.25 2013-07-06T06:15:02Z 1042.69 2013-07-06T06:15:16Z 1044.61 2013-07-06T06:15:29Z 1044.61 2013-07-06T06:15:32Z 1045.09 2013-07-06T06:15:33Z 1045.09 2013-07-06T06:15:34Z 1046.05 2013-07-06T06:15:42Z 1046.05 2013-07-06T06:15:43Z 1046.05 2013-07-06T06:15:44Z 1046.05 2013-07-06T06:15:46Z 1046.05 2013-07-06T06:15:47Z 1047.49 2013-07-06T06:15:55Z 1047.97 2013-07-06T06:16:00Z 1047.97 2013-07-06T06:16:01Z 1047.97 2013-07-06T06:16:02Z 1047.97 2013-07-06T06:16:03Z 1047.97 2013-07-06T06:16:04Z 1047.97 2013-07-06T06:16:05Z 1048.94 2013-07-06T06:16:12Z 1048.94 2013-07-06T06:16:13Z 1048.94 2013-07-06T06:16:14Z 1049.9 2013-07-06T06:16:15Z 1049.9 2013-07-06T06:16:16Z 1049.9 2013-07-06T06:16:17Z 1049.9 2013-07-06T06:16:18Z 1049.9 2013-07-06T06:16:19Z 1049.9 2013-07-06T06:16:20Z 1049.9 2013-07-06T06:16:21Z 1050.86 2013-07-06T06:16:26Z 1050.86 2013-07-06T06:16:27Z 1051.82 2013-07-06T06:16:41Z 1053.26 2013-07-06T06:16:55Z 1053.74 2013-07-06T06:17:10Z 1053.74 2013-07-06T06:17:21Z 1055.18 2013-07-06T06:17:32Z 1055.18 2013-07-06T06:17:44Z 1055.67 2013-07-06T06:17:56Z 1055.67 2013-07-06T06:18:08Z 1055.67 2013-07-06T06:18:20Z 1056.15 2013-07-06T06:18:33Z 1057.11 2013-07-06T06:18:45Z 1057.11 2013-07-06T06:18:57Z 1056.15 2013-07-06T06:19:08Z 1056.15 2013-07-06T06:19:19Z 1056.15 2013-07-06T06:19:32Z 1056.15 2013-07-06T06:19:44Z 1057.59 2013-07-06T06:19:57Z 1058.07 2013-07-06T06:20:09Z 1058.07 2013-07-06T06:20:19Z 1058.55 2013-07-06T06:20:29Z 1059.51 2013-07-06T06:20:44Z 1061.43 2013-07-06T06:20:57Z 1060.95 2013-07-06T06:20:58Z 1063.36 2013-07-06T06:20:59Z 1063.36 2013-07-06T06:21:00Z 1063.36 2013-07-06T06:21:01Z 1063.36 2013-07-06T06:21:02Z 1063.36 2013-07-06T06:21:03Z 1063.36 2013-07-06T06:21:04Z 1063.36 2013-07-06T06:21:05Z 1063.36 2013-07-06T06:21:06Z 1063.36 2013-07-06T06:21:18Z 1064.32 2013-07-06T06:21:28Z 1064.8 2013-07-06T06:21:29Z 1065.76 2013-07-06T06:21:42Z 1067.68 2013-07-06T06:21:56Z 1069.12 2013-07-06T06:22:10Z 1070.08 2013-07-06T06:22:21Z 1070.08 2013-07-06T06:22:22Z 1070.08 2013-07-06T06:22:23Z 1070.57 2013-07-06T06:22:24Z 1070.57 2013-07-06T06:22:25Z 1071.05 2013-07-06T06:22:29Z 1071.05 2013-07-06T06:22:30Z 1071.05 2013-07-06T06:22:31Z 1072.97 2013-07-06T06:22:41Z 1072.97 2013-07-06T06:22:42Z 1072.97 2013-07-06T06:22:43Z 1074.89 2013-07-06T06:22:57Z 1075.85 2013-07-06T06:23:09Z 1077.29 2013-07-06T06:23:15Z 1078.74 2013-07-06T06:23:27Z 1079.7 2013-07-06T06:23:40Z 1079.7 2013-07-06T06:23:41Z 1080.18 2013-07-06T06:23:42Z 1080.18 2013-07-06T06:23:43Z 1080.18 2013-07-06T06:23:44Z 1080.18 2013-07-06T06:23:45Z 1080.18 2013-07-06T06:23:46Z 1081.14 2013-07-06T06:23:54Z 1081.14 2013-07-06T06:23:55Z 1081.14 2013-07-06T06:23:56Z 1081.14 2013-07-06T06:23:57Z 1081.62 2013-07-06T06:23:59Z 1082.1 2013-07-06T06:24:02Z 1082.58 2013-07-06T06:24:03Z 1082.58 2013-07-06T06:24:04Z 1082.58 2013-07-06T06:24:05Z 1083.06 2013-07-06T06:24:07Z 1083.06 2013-07-06T06:24:08Z 1083.54 2013-07-06T06:24:09Z 1083.54 2013-07-06T06:24:10Z 1084.02 2013-07-06T06:24:11Z 1085.47 2013-07-06T06:24:23Z 1085.47 2013-07-06T06:24:24Z 1085.95 2013-07-06T06:24:25Z 1085.95 2013-07-06T06:24:26Z 1085.95 2013-07-06T06:24:28Z 1085.95 2013-07-06T06:24:29Z 1086.91 2013-07-06T06:24:33Z 1088.35 2013-07-06T06:24:49Z 1089.31 2013-07-06T06:24:59Z 1089.79 2013-07-06T06:25:14Z 1092.2 2013-07-06T06:25:27Z 1094.12 2013-07-06T06:25:43Z 1094.12 2013-07-06T06:25:44Z 1094.12 2013-07-06T06:25:45Z 1094.12 2013-07-06T06:25:46Z 1095.08 2013-07-06T06:25:52Z 1095.08 2013-07-06T06:25:53Z 1095.08 2013-07-06T06:25:54Z 1095.56 2013-07-06T06:25:55Z 1095.56 2013-07-06T06:25:56Z 1095.56 2013-07-06T06:25:57Z 1097.48 2013-07-06T06:26:13Z 1099.89 2013-07-06T06:26:28Z 1100.37 2013-07-06T06:26:36Z 1100.85 2013-07-06T06:26:39Z 1100.85 2013-07-06T06:26:40Z 1101.33 2013-07-06T06:26:41Z 1101.33 2013-07-06T06:26:42Z 1103.25 2013-07-06T06:26:56Z 1103.25 2013-07-06T06:26:59Z 1103.73 2013-07-06T06:27:00Z 1103.73 2013-07-06T06:27:01Z 1105.17 2013-07-06T06:27:02Z 1105.17 2013-07-06T06:27:03Z 1105.17 2013-07-06T06:27:04Z 1105.17 2013-07-06T06:27:07Z 1105.17 2013-07-06T06:27:21Z 1105.17 2013-07-06T06:27:33Z 1105.17 2013-07-06T06:27:34Z 1105.17 2013-07-06T06:27:35Z 1105.17 2013-07-06T06:27:36Z 1105.17 2013-07-06T06:27:37Z 1105.17 2013-07-06T06:27:48Z 1105.17 2013-07-06T06:28:01Z 1105.17 2013-07-06T06:28:12Z 1105.17 2013-07-06T06:28:18Z 1105.17 2013-07-06T06:28:19Z 1105.17 2013-07-06T06:28:20Z 1105.65 2013-07-06T06:28:32Z 1106.13 2013-07-06T06:28:37Z 1106.13 2013-07-06T06:28:41Z 1106.13 2013-07-06T06:28:42Z 1106.13 2013-07-06T06:28:43Z 1106.13 2013-07-06T06:28:44Z 1106.13 2013-07-06T06:28:45Z 1106.13 2013-07-06T06:28:46Z 1106.13 2013-07-06T06:28:47Z 1106.13 2013-07-06T06:28:48Z 1106.61 2013-07-06T06:29:04Z 1106.61 2013-07-06T06:29:14Z 1106.61 2013-07-06T06:29:25Z 1106.13 2013-07-06T06:29:32Z 1105.17 2013-07-06T06:29:37Z 1104.69 2013-07-06T06:29:38Z 1104.69 2013-07-06T06:29:39Z 1104.69 2013-07-06T06:29:40Z 1104.69 2013-07-06T06:29:41Z 1104.69 2013-07-06T06:29:42Z 1107.1 2013-07-06T06:29:50Z 1105.65 2013-07-06T06:29:52Z 1105.65 2013-07-06T06:30:03Z 1105.65 2013-07-06T06:30:15Z 1105.65 2013-07-06T06:30:44Z 1106.61 2013-07-06T06:31:08Z 1106.13 2013-07-06T06:31:38Z 1106.13 2013-07-06T06:32:06Z 1106.13 2013-07-06T06:32:33Z 1107.58 2013-07-06T06:33:04Z 1106.13 2013-07-06T06:33:31Z 1106.13 2013-07-06T06:33:58Z 1106.13 2013-07-06T06:34:25Z 1106.13 2013-07-06T06:34:52Z 1106.13 2013-07-06T06:35:23Z 1106.13 2013-07-06T06:35:48Z 1106.13 2013-07-06T06:36:17Z 1106.13 2013-07-06T06:36:46Z 1106.13 2013-07-06T06:37:12Z 1106.13 2013-07-06T06:37:40Z 1106.13 2013-07-06T06:38:10Z 1106.13 2013-07-06T06:38:38Z 1106.13 2013-07-06T06:38:53Z 1105.65 2013-07-06T06:39:06Z 1104.69 2013-07-06T06:39:11Z 1104.21 2013-07-06T06:39:24Z 1106.13 2013-07-06T06:39:37Z 1106.13 2013-07-06T06:39:39Z 1107.1 2013-07-06T06:39:43Z 1107.1 2013-07-06T06:39:56Z 1107.1 2013-07-06T06:40:00Z 1107.1 2013-07-06T06:40:06Z 1107.1 2013-07-06T06:40:16Z 1106.13 2013-07-06T06:40:28Z 1105.65 2013-07-06T06:40:38Z 1104.21 2013-07-06T06:40:50Z 1104.21 2013-07-06T06:41:01Z 1104.21 2013-07-06T06:41:05Z 1104.21 2013-07-06T06:41:09Z 1104.21 2013-07-06T06:41:19Z 1104.21 2013-07-06T06:41:35Z 1104.21 2013-07-06T06:41:38Z 1104.21 2013-07-06T06:41:51Z 1104.21 2013-07-06T06:41:59Z 1104.21 2013-07-06T06:42:15Z 1104.21 2013-07-06T06:42:28Z 1104.21 2013-07-06T06:42:42Z 1104.21 2013-07-06T06:42:54Z 1104.21 2013-07-06T06:42:55Z 1104.21 2013-07-06T06:43:06Z 1104.21 2013-07-06T06:43:17Z 1104.21 2013-07-06T06:43:24Z 1104.21 2013-07-06T06:43:34Z 1104.21 2013-07-06T06:43:45Z 1104.21 2013-07-06T06:44:04Z 1104.21 2013-07-06T06:44:12Z 1104.21 2013-07-06T06:44:17Z 1104.21 2013-07-06T06:44:31Z 1104.21 2013-07-06T06:44:45Z 1105.17 2013-07-06T06:44:49Z 1106.61 2013-07-06T06:45:01Z 1106.61 2013-07-06T06:45:02Z 1109.5 2013-07-06T06:45:19Z 1112.38 2013-07-06T06:45:30Z 1113.34 2013-07-06T06:45:32Z 1113.82 2013-07-06T06:45:48Z 1113.82 2013-07-06T06:46:01Z 1114.31 2013-07-06T06:46:05Z 1114.79 2013-07-06T06:46:10Z 1114.79 2013-07-06T06:46:16Z 1114.79 2013-07-06T06:46:20Z 1113.82 2013-07-06T06:46:34Z 1113.82 2013-07-06T06:46:35Z 1111.9 2013-07-06T06:46:46Z 1109.02 2013-07-06T06:46:59Z 1107.1 2013-07-06T06:47:13Z 1104.21 2013-07-06T06:47:24Z 1103.25 2013-07-06T06:47:29Z 1100.85 2013-07-06T06:47:41Z 1097.48 2013-07-06T06:47:51Z 1095.08 2013-07-06T06:47:57Z 1094.12 2013-07-06T06:48:07Z 1092.68 2013-07-06T06:48:16Z 1091.71 2013-07-06T06:48:21Z 1091.23 2013-07-06T06:48:26Z 1090.27 2013-07-06T06:48:38Z 1088.83 2013-07-06T06:48:51Z 1088.35 2013-07-06T06:49:03Z 1086.91 2013-07-06T06:49:15Z 1085.47 2013-07-06T06:49:22Z 1085.47 2013-07-06T06:49:25Z 1084.99 2013-07-06T06:49:27Z 1083.54 2013-07-06T06:49:36Z 1082.58 2013-07-06T06:49:46Z 1082.1 2013-07-06T06:49:56Z 1081.14 2013-07-06T06:49:59Z 1077.78 2013-07-06T06:50:09Z 1075.37 2013-07-06T06:50:20Z 1075.37 2013-07-06T06:50:41Z 1074.41 2013-07-06T06:50:53Z 1073.93 2013-07-06T06:50:56Z 1073.93 2013-07-06T06:51:06Z 1075.85 2013-07-06T06:51:08Z 1076.33 2013-07-06T06:51:20Z 1078.26 2013-07-06T06:51:33Z 1081.14 2013-07-06T06:51:45Z 1083.06 2013-07-06T06:51:58Z 1084.02 2013-07-06T06:52:09Z 1084.5 2013-07-06T06:52:25Z 1084.5 2013-07-06T06:52:51Z 1087.39 2013-07-06T06:53:07Z 1087.39 2013-07-06T06:53:08Z 1088.35 2013-07-06T06:53:23Z 1089.79 2013-07-06T06:53:34Z 1089.79 2013-07-06T06:53:44Z 1090.27 2013-07-06T06:53:49Z 1091.71 2013-07-06T06:54:02Z 1092.2 2013-07-06T06:54:07Z 1093.16 2013-07-06T06:54:12Z 1094.6 2013-07-06T06:54:25Z 1096.04 2013-07-06T06:54:37Z 1097.48 2013-07-06T06:54:47Z 1098.44 2013-07-06T06:55:00Z 1100.85 2013-07-06T06:55:08Z 1099.89 2013-07-06T06:55:19Z 1099.89 2013-07-06T06:55:23Z 1101.81 2013-07-06T06:55:35Z 1102.29 2013-07-06T06:55:37Z 1104.21 2013-07-06T06:55:49Z 1105.17 2013-07-06T06:56:01Z 1106.61 2013-07-06T06:56:17Z 1108.54 2013-07-06T06:56:28Z 1109.5 2013-07-06T06:56:43Z 1109.5 2013-07-06T06:56:47Z 1110.46 2013-07-06T06:56:52Z 1112.38 2013-07-06T06:57:08Z 1113.82 2013-07-06T06:57:10Z 1113.34 2013-07-06T06:57:12Z 1113.34 2013-07-06T06:57:27Z 1113.82 2013-07-06T06:57:41Z 1115.27 2013-07-06T06:57:55Z 1115.75 2013-07-06T06:58:07Z 1116.23 2013-07-06T06:58:11Z 1116.71 2013-07-06T06:58:26Z 1116.71 2013-07-06T06:58:49Z 1116.71 2013-07-06T06:58:59Z 1119.11 2013-07-06T06:59:11Z 1117.67 2013-07-06T06:59:14Z 1119.11 2013-07-06T06:59:18Z 1119.59 2013-07-06T06:59:20Z 1121.03 2013-07-06T06:59:25Z 1123.44 2013-07-06T06:59:39Z 1125.84 2013-07-06T06:59:52Z 1126.8 2013-07-06T07:00:05Z 1128.24 2013-07-06T07:00:18Z 1129.69 2013-07-06T07:00:29Z 1131.13 2013-07-06T07:00:38Z 1131.61 2013-07-06T07:00:43Z 1133.53 2013-07-06T07:00:58Z 1134.01 2013-07-06T07:01:05Z 1136.42 2013-07-06T07:01:11Z 1136.9 2013-07-06T07:01:21Z 1137.86 2013-07-06T07:01:27Z 1139.78 2013-07-06T07:01:37Z 1140.26 2013-07-06T07:01:42Z 1140.74 2013-07-06T07:01:47Z 1141.7 2013-07-06T07:01:57Z 1141.7 2013-07-06T07:02:03Z 1141.7 2013-07-06T07:02:07Z 1142.18 2013-07-06T07:02:13Z 1142.18 2013-07-06T07:02:17Z 1142.18 2013-07-06T07:02:19Z 1143.14 2013-07-06T07:02:31Z 1144.11 2013-07-06T07:02:44Z 1146.03 2013-07-06T07:02:59Z 1149.39 2013-07-06T07:03:11Z 1149.39 2013-07-06T07:03:12Z 1149.39 2013-07-06T07:03:25Z 1150.35 2013-07-06T07:03:37Z 1151.8 2013-07-06T07:03:49Z 1151.8 2013-07-06T07:04:08Z 1151.8 2013-07-06T07:04:25Z 1151.8 2013-07-06T07:04:27Z 1151.8 2013-07-06T07:04:37Z 1150.35 2013-07-06T07:04:39Z 1149.39 2013-07-06T07:04:45Z 1149.39 2013-07-06T07:04:48Z 1148.43 2013-07-06T07:04:56Z 1144.59 2013-07-06T07:05:07Z 1143.63 2013-07-06T07:05:13Z 1141.7 2013-07-06T07:05:17Z 1142.18 2013-07-06T07:05:29Z 1142.18 2013-07-06T07:05:49Z 1142.18 2013-07-06T07:05:59Z 1142.18 2013-07-06T07:06:03Z 1142.18 2013-07-06T07:06:07Z 1141.22 2013-07-06T07:06:15Z 1140.26 2013-07-06T07:06:20Z 1139.3 2013-07-06T07:06:24Z 1137.38 2013-07-06T07:06:31Z 1136.9 2013-07-06T07:06:35Z 1136.9 2013-07-06T07:06:37Z 1136.42 2013-07-06T07:06:41Z 1134.97 2013-07-06T07:06:54Z 1132.57 2013-07-06T07:07:08Z 1130.17 2013-07-06T07:07:16Z 1126.32 2013-07-06T07:07:26Z 1124.4 2013-07-06T07:07:31Z 1121.52 2013-07-06T07:07:38Z 1121.52 2013-07-06T07:07:39Z 1121.52 2013-07-06T07:07:41Z 1122 2013-07-06T07:07:52Z 1122 2013-07-06T07:07:59Z 1122 2013-07-06T07:08:00Z 1119.11 2013-07-06T07:08:11Z 1117.67 2013-07-06T07:08:14Z 1113.82 2013-07-06T07:08:21Z 1112.38 2013-07-06T07:08:24Z 1112.38 2013-07-06T07:08:25Z 1112.38 2013-07-06T07:08:26Z 1112.86 2013-07-06T07:08:37Z 1112.86 2013-07-06T07:08:48Z 1114.31 2013-07-06T07:08:50Z 1115.27 2013-07-06T07:09:03Z 1115.27 2013-07-06T07:09:23Z 1115.27 2013-07-06T07:09:36Z 1115.27 2013-07-06T07:09:38Z 1115.27 2013-07-06T07:09:39Z 1115.27 2013-07-06T07:09:40Z 1116.23 2013-07-06T07:09:49Z 1118.63 2013-07-06T07:09:59Z 1119.59 2013-07-06T07:10:04Z 1119.59 2013-07-06T07:10:05Z 1120.07 2013-07-06T07:10:06Z 1120.07 2013-07-06T07:10:08Z 1121.03 2013-07-06T07:10:09Z 1121.03 2013-07-06T07:10:10Z 1121.03 2013-07-06T07:10:11Z 1121.03 2013-07-06T07:10:12Z 1121.52 2013-07-06T07:10:13Z 1121.52 2013-07-06T07:10:14Z 1122.96 2013-07-06T07:10:22Z 1123.44 2013-07-06T07:10:23Z 1123.44 2013-07-06T07:10:24Z 1123.44 2013-07-06T07:10:25Z 1123.44 2013-07-06T07:10:30Z 1124.4 2013-07-06T07:10:45Z 1124.4 2013-07-06T07:10:48Z 1125.36 2013-07-06T07:11:00Z 1126.32 2013-07-06T07:11:04Z 1130.65 2013-07-06T07:11:15Z 1130.65 2013-07-06T07:11:16Z 1131.13 2013-07-06T07:11:29Z 1134.01 2013-07-06T07:11:43Z 1133.53 2013-07-06T07:11:44Z 1134.97 2013-07-06T07:11:54Z 1135.45 2013-07-06T07:12:11Z 1135.94 2013-07-06T07:12:25Z 1137.86 2013-07-06T07:12:39Z 1140.26 2013-07-06T07:12:55Z 1142.18 2013-07-06T07:13:10Z 1143.63 2013-07-06T07:13:26Z 1144.59 2013-07-06T07:13:29Z 1146.51 2013-07-06T07:13:42Z 1148.43 2013-07-06T07:13:56Z 1150.35 2013-07-06T07:14:12Z 1152.28 2013-07-06T07:14:26Z 1153.24 2013-07-06T07:14:39Z 1154.2 2013-07-06T07:14:53Z 1153.72 2013-07-06T07:15:11Z 1153.24 2013-07-06T07:15:28Z 1154.68 2013-07-06T07:15:36Z 1156.6 2013-07-06T07:15:51Z 1157.08 2013-07-06T07:15:56Z 1157.56 2013-07-06T07:15:58Z 1159.01 2013-07-06T07:16:10Z 1160.93 2013-07-06T07:16:24Z 1163.33 2013-07-06T07:16:38Z 1164.29 2013-07-06T07:16:46Z 1166.22 2013-07-06T07:16:58Z 1167.66 2013-07-06T07:17:12Z 1168.62 2013-07-06T07:17:19Z 1168.62 2013-07-06T07:17:21Z 1168.62 2013-07-06T07:17:22Z 1168.62 2013-07-06T07:17:23Z 1168.14 2013-07-06T07:17:24Z 1168.62 2013-07-06T07:17:25Z 1168.14 2013-07-06T07:17:26Z 1168.14 2013-07-06T07:17:29Z 1168.14 2013-07-06T07:17:30Z 1169.58 2013-07-06T07:17:41Z 1170.06 2013-07-06T07:17:43Z 1170.54 2013-07-06T07:17:49Z 1171.02 2013-07-06T07:17:56Z 1171.5 2013-07-06T07:17:57Z 1171.5 2013-07-06T07:18:05Z 1171.5 2013-07-06T07:18:06Z 1171.5 2013-07-06T07:18:13Z 1169.58 2013-07-06T07:18:16Z 1169.58 2013-07-06T07:18:17Z 1169.1 2013-07-06T07:18:18Z 1168.62 2013-07-06T07:18:19Z 1168.14 2013-07-06T07:18:20Z 1168.14 2013-07-06T07:18:21Z 1167.18 2013-07-06T07:18:22Z 1167.18 2013-07-06T07:18:23Z 1166.7 2013-07-06T07:18:24Z 1166.7 2013-07-06T07:18:25Z 1165.74 2013-07-06T07:18:26Z 1165.26 2013-07-06T07:18:27Z 1162.37 2013-07-06T07:18:36Z 1161.41 2013-07-06T07:18:46Z 1159.97 2013-07-06T07:18:55Z 1161.41 2013-07-06T07:18:58Z 1162.85 2013-07-06T07:19:13Z 1162.37 2013-07-06T07:19:25Z 1161.89 2013-07-06T07:19:42Z 1158.53 2013-07-06T07:19:51Z 1155.16 2013-07-06T07:19:58Z 1155.16 2013-07-06T07:19:59Z 1153.72 2013-07-06T07:20:03Z 1153.72 2013-07-06T07:20:16Z 1153.72 2013-07-06T07:20:29Z 1153.72 2013-07-06T07:20:30Z 1153.24 2013-07-06T07:20:31Z 1153.24 2013-07-06T07:20:32Z 1152.76 2013-07-06T07:20:33Z 1148.91 2013-07-06T07:20:40Z 1146.03 2013-07-06T07:20:45Z 1142.66 2013-07-06T07:20:50Z 1142.66 2013-07-06T07:20:51Z 1141.7 2013-07-06T07:20:52Z 1141.7 2013-07-06T07:20:53Z 1141.22 2013-07-06T07:20:54Z 1141.7 2013-07-06T07:20:55Z 1141.22 2013-07-06T07:20:56Z 1140.26 2013-07-06T07:20:58Z 1138.82 2013-07-06T07:21:02Z 1138.34 2013-07-06T07:21:06Z 1138.34 2013-07-06T07:21:16Z 1135.94 2013-07-06T07:21:22Z 1134.97 2013-07-06T07:21:24Z 1133.05 2013-07-06T07:21:29Z 1132.57 2013-07-06T07:21:30Z 1132.57 2013-07-06T07:21:31Z 1131.61 2013-07-06T07:21:32Z 1128.73 2013-07-06T07:21:40Z 1125.36 2013-07-06T07:21:46Z 1122.96 2013-07-06T07:21:51Z 1122.48 2013-07-06T07:21:52Z 1122 2013-07-06T07:21:53Z 1122 2013-07-06T07:21:54Z 1121.03 2013-07-06T07:21:55Z 1121.03 2013-07-06T07:21:56Z 1120.55 2013-07-06T07:21:57Z 1120.07 2013-07-06T07:21:58Z 1120.07 2013-07-06T07:21:59Z 1119.11 2013-07-06T07:22:00Z 1118.15 2013-07-06T07:22:03Z 1114.79 2013-07-06T07:22:09Z 1111.42 2013-07-06T07:22:15Z 1111.42 2013-07-06T07:22:16Z 1108.54 2013-07-06T07:22:22Z 1107.58 2013-07-06T07:22:25Z 1107.58 2013-07-06T07:22:26Z 1107.58 2013-07-06T07:22:27Z 1106.61 2013-07-06T07:22:28Z 1106.61 2013-07-06T07:22:29Z 1105.65 2013-07-06T07:22:30Z 1102.29 2013-07-06T07:22:35Z 1102.29 2013-07-06T07:22:36Z 1099.4 2013-07-06T07:22:40Z 1097.48 2013-07-06T07:22:43Z 1096.52 2013-07-06T07:22:44Z 1096.04 2013-07-06T07:22:45Z 1095.56 2013-07-06T07:22:46Z 1095.08 2013-07-06T07:22:47Z 1094.6 2013-07-06T07:22:48Z 1095.08 2013-07-06T07:22:49Z 1094.6 2013-07-06T07:22:50Z 1094.6 2013-07-06T07:22:51Z 1093.64 2013-07-06T07:22:52Z 1093.16 2013-07-06T07:22:53Z 1093.16 2013-07-06T07:22:54Z 1092.68 2013-07-06T07:22:55Z 1089.31 2013-07-06T07:23:01Z 1086.43 2013-07-06T07:23:05Z 1085.47 2013-07-06T07:23:06Z 1085.47 2013-07-06T07:23:07Z 1084.02 2013-07-06T07:23:09Z 1083.06 2013-07-06T07:23:12Z 1080.66 2013-07-06T07:23:18Z 1079.7 2013-07-06T07:23:19Z 1080.18 2013-07-06T07:23:20Z 1081.62 2013-07-06T07:23:21Z 1080.18 2013-07-06T07:23:22Z 1080.18 2013-07-06T07:23:23Z 1080.18 2013-07-06T07:23:25Z 1077.29 2013-07-06T07:23:31Z 1073.93 2013-07-06T07:23:40Z 1072.97 2013-07-06T07:23:42Z 1072.49 2013-07-06T07:23:44Z 1069.6 2013-07-06T07:23:52Z 1069.6 2013-07-06T07:23:53Z 1068.64 2013-07-06T07:23:55Z 1066.24 2013-07-06T07:24:05Z 1064.8 2013-07-06T07:24:07Z 1063.84 2013-07-06T07:24:09Z 1060.47 2013-07-06T07:24:16Z 1059.03 2013-07-06T07:24:18Z 1058.55 2013-07-06T07:24:19Z 1057.59 2013-07-06T07:24:20Z 1057.11 2013-07-06T07:24:21Z 1057.11 2013-07-06T07:24:22Z 1053.74 2013-07-06T07:24:27Z 1053.26 2013-07-06T07:24:28Z 1051.82 2013-07-06T07:24:36Z 1049.42 2013-07-06T07:24:40Z 1048.94 2013-07-06T07:24:41Z 1049.42 2013-07-06T07:24:42Z 1048.45 2013-07-06T07:24:43Z 1048.45 2013-07-06T07:24:44Z 1047.49 2013-07-06T07:24:45Z 1047.01 2013-07-06T07:24:46Z 1047.01 2013-07-06T07:24:47Z 1046.05 2013-07-06T07:24:48Z 1046.05 2013-07-06T07:24:49Z 1045.09 2013-07-06T07:24:50Z 1045.09 2013-07-06T07:24:51Z 1045.09 2013-07-06T07:24:52Z 1045.57 2013-07-06T07:25:02Z 1045.09 2013-07-06T07:25:13Z 1045.57 2013-07-06T07:25:25Z 1045.09 2013-07-06T07:25:36Z 1045.09 2013-07-06T07:25:46Z 1045.09 2013-07-06T07:25:47Z 1046.05 2013-07-06T07:25:54Z 1046.05 2013-07-06T07:26:05Z 1046.05 2013-07-06T07:26:33Z 1046.05 2013-07-06T07:26:59Z 1046.53 2013-07-06T07:27:27Z 1046.53 2013-07-06T07:27:53Z 1046.53 2013-07-06T07:28:07Z 1046.53 2013-07-06T07:28:09Z 1046.53 2013-07-06T07:28:10Z 1046.53 2013-07-06T07:28:11Z 1046.53 2013-07-06T07:28:12Z 1046.53 2013-07-06T07:28:13Z 1046.53 2013-07-06T07:28:14Z 1045.57 2013-07-06T07:28:15Z 1045.57 2013-07-06T07:28:16Z 1045.57 2013-07-06T07:28:17Z 1042.21 2013-07-06T07:28:27Z 1039.8 2013-07-06T07:28:32Z 1039.8 2013-07-06T07:28:33Z 1037.4 2013-07-06T07:28:37Z 1036.44 2013-07-06T07:28:42Z 1033.55 2013-07-06T07:28:51Z 1032.11 2013-07-06T07:28:52Z 1032.11 2013-07-06T07:28:53Z 1032.11 2013-07-06T07:28:54Z 1030.67 2013-07-06T07:28:55Z 1030.67 2013-07-06T07:28:56Z 1030.19 2013-07-06T07:28:57Z 1027.31 2013-07-06T07:29:03Z 1024.9 2013-07-06T07:29:08Z 1024.42 2013-07-06T07:29:09Z 1024.9 2013-07-06T07:29:10Z 1022.98 2013-07-06T07:29:12Z 1022.5 2013-07-06T07:29:18Z 1022.02 2013-07-06T07:29:21Z 1022.02 2013-07-06T07:29:22Z 1021.54 2013-07-06T07:29:23Z 1022.02 2013-07-06T07:29:24Z 1024.42 2013-07-06T07:29:25Z 1024.42 2013-07-06T07:29:26Z 1024.9 2013-07-06T07:29:27Z 1024.9 2013-07-06T07:29:28Z 1024.9 2013-07-06T07:29:29Z 1024.9 2013-07-06T07:29:31Z 1024.9 2013-07-06T07:29:32Z 1024.9 2013-07-06T07:29:33Z 1025.38 2013-07-06T07:29:34Z 1025.38 2013-07-06T07:29:35Z 1025.38 2013-07-06T07:29:36Z 1025.38 2013-07-06T07:29:37Z 1025.38 2013-07-06T07:29:38Z 1025.38 2013-07-06T07:29:39Z 1025.38 2013-07-06T07:29:50Z 1025.38 2013-07-06T07:30:09Z 1023.94 2013-07-06T07:30:11Z 1021.06 2013-07-06T07:30:17Z 1020.58 2013-07-06T07:30:18Z 1020.1 2013-07-06T07:30:19Z 1020.1 2013-07-06T07:30:20Z 1019.62 2013-07-06T07:30:21Z 1019.62 2013-07-06T07:30:22Z 1019.62 2013-07-06T07:30:24Z 1019.62 2013-07-06T07:30:26Z 1018.17 2013-07-06T07:30:28Z 1018.17 2013-07-06T07:30:29Z 1014.33 2013-07-06T07:30:33Z 1013.85 2013-07-06T07:30:35Z 1013.85 2013-07-06T07:30:36Z 1012.89 2013-07-06T07:30:37Z 1012.41 2013-07-06T07:30:38Z 1011.93 2013-07-06T07:30:39Z 1010.96 2013-07-06T07:30:40Z 1010 2013-07-06T07:30:41Z 1006.64 2013-07-06T07:30:46Z 1003.27 2013-07-06T07:30:48Z 999.43 2013-07-06T07:30:51Z 996.06 2013-07-06T07:30:53Z 994.14 2013-07-06T07:30:54Z 993.18 2013-07-06T07:30:55Z 989.81 2013-07-06T07:30:57Z 986.45 2013-07-06T07:30:59Z 981.64 2013-07-06T07:31:02Z 978.76 2013-07-06T07:31:04Z 975.39 2013-07-06T07:31:06Z 974.91 2013-07-06T07:31:08Z 970.59 2013-07-06T07:31:11Z 969.63 2013-07-06T07:31:12Z 968.67 2013-07-06T07:31:13Z 967.7 2013-07-06T07:31:14Z 963.86 2013-07-06T07:31:17Z 960.98 2013-07-06T07:31:20Z 956.65 2013-07-06T07:31:23Z 952.32 2013-07-06T07:31:27Z 948.48 2013-07-06T07:31:30Z 946.07 2013-07-06T07:31:32Z 945.11 2013-07-06T07:31:33Z 944.63 2013-07-06T07:31:34Z 940.79 2013-07-06T07:31:39Z 938.86 2013-07-06T07:31:46Z 938.38 2013-07-06T07:31:47Z 938.38 2013-07-06T07:31:48Z 937.42 2013-07-06T07:31:49Z 936.94 2013-07-06T07:31:50Z 935.5 2013-07-06T07:31:52Z 935.5 2013-07-06T07:31:53Z 934.54 2013-07-06T07:31:54Z 934.54 2013-07-06T07:31:55Z 934.06 2013-07-06T07:31:56Z 934.06 2013-07-06T07:31:57Z 933.58 2013-07-06T07:31:58Z 932.14 2013-07-06T07:32:01Z 931.65 2013-07-06T07:32:02Z 930.69 2013-07-06T07:32:03Z 930.69 2013-07-06T07:32:04Z 930.21 2013-07-06T07:32:05Z 929.73 2013-07-06T07:32:06Z 928.29 2013-07-06T07:32:09Z 927.81 2013-07-06T07:32:10Z 927.81 2013-07-06T07:32:11Z 927.33 2013-07-06T07:32:12Z 927.33 2013-07-06T07:32:13Z 927.33 2013-07-06T07:32:14Z 927.33 2013-07-06T07:32:15Z 927.33 2013-07-06T07:32:16Z 926.85 2013-07-06T07:32:17Z 926.85 2013-07-06T07:32:18Z 926.85 2013-07-06T07:32:29Z 926.37 2013-07-06T07:32:33Z 925.41 2013-07-06T07:32:34Z 924.93 2013-07-06T07:32:35Z 924.45 2013-07-06T07:32:36Z 923.96 2013-07-06T07:32:37Z 923.48 2013-07-06T07:32:38Z 920.6 2013-07-06T07:32:42Z 917.24 2013-07-06T07:32:45Z 914.35 2013-07-06T07:32:47Z 910.03 2013-07-06T07:32:50Z 906.66 2013-07-06T07:32:53Z 903.78 2013-07-06T07:32:56Z 902.82 2013-07-06T07:32:57Z 900.41 2013-07-06T07:32:59Z 899.45 2013-07-06T07:33:00Z 899.45 2013-07-06T07:33:01Z 896.57 2013-07-06T07:33:04Z 893.2 2013-07-06T07:33:06Z 891.76 2013-07-06T07:33:07Z 889.84 2013-07-06T07:33:09Z 888.88 2013-07-06T07:33:10Z 887.91 2013-07-06T07:33:11Z 885.03 2013-07-06T07:33:15Z 884.07 2013-07-06T07:33:17Z 883.59 2013-07-06T07:33:18Z 883.59 2013-07-06T07:33:19Z 881.67 2013-07-06T07:33:23Z 881.19 2013-07-06T07:33:24Z 879.74 2013-07-06T07:33:25Z 880.71 2013-07-06T07:33:26Z 880.71 2013-07-06T07:33:27Z 879.26 2013-07-06T07:33:28Z 878.3 2013-07-06T07:33:29Z 876.86 2013-07-06T07:33:31Z 873.98 2013-07-06T07:33:35Z 870.61 2013-07-06T07:33:39Z 869.65 2013-07-06T07:33:40Z 868.21 2013-07-06T07:33:42Z 864.36 2013-07-06T07:33:46Z 863.4 2013-07-06T07:33:47Z 862.92 2013-07-06T07:33:48Z 862.44 2013-07-06T07:33:49Z 861.48 2013-07-06T07:33:51Z 861 2013-07-06T07:33:52Z 860.04 2013-07-06T07:33:53Z 858.59 2013-07-06T07:33:54Z 857.63 2013-07-06T07:33:55Z 856.67 2013-07-06T07:33:56Z 856.19 2013-07-06T07:33:57Z 855.23 2013-07-06T07:33:58Z 854.75 2013-07-06T07:33:59Z 853.79 2013-07-06T07:34:00Z 852.83 2013-07-06T07:34:01Z 852.35 2013-07-06T07:34:02Z 851.87 2013-07-06T07:34:03Z 851.38 2013-07-06T07:34:04Z 850.42 2013-07-06T07:34:05Z 849.46 2013-07-06T07:34:06Z 848.98 2013-07-06T07:34:07Z 848.02 2013-07-06T07:34:08Z 844.18 2013-07-06T07:34:12Z 840.81 2013-07-06T07:34:15Z 840.33 2013-07-06T07:34:16Z 839.37 2013-07-06T07:34:17Z 838.89 2013-07-06T07:34:18Z 837.93 2013-07-06T07:34:19Z 835.04 2013-07-06T07:34:22Z 832.16 2013-07-06T07:34:25Z 831.2 2013-07-06T07:34:26Z 830.24 2013-07-06T07:34:27Z 829.27 2013-07-06T07:34:28Z 825.91 2013-07-06T07:34:31Z 823.03 2013-07-06T07:34:36Z 822.06 2013-07-06T07:34:37Z 822.55 2013-07-06T07:34:40Z 822.06 2013-07-06T07:34:41Z 820.62 2013-07-06T07:34:43Z 820.14 2013-07-06T07:34:44Z 818.7 2013-07-06T07:34:45Z 817.74 2013-07-06T07:34:47Z 815.34 2013-07-06T07:34:50Z 813.41 2013-07-06T07:34:53Z 812.45 2013-07-06T07:34:54Z 809.57 2013-07-06T07:34:58Z 806.2 2013-07-06T07:35:02Z 804.76 2013-07-06T07:35:04Z 804.28 2013-07-06T07:35:05Z 803.8 2013-07-06T07:35:06Z 802.84 2013-07-06T07:35:07Z 801.88 2013-07-06T07:35:09Z 801.4 2013-07-06T07:35:10Z 800.92 2013-07-06T07:35:11Z 797.55 2013-07-06T07:35:17Z 797.55 2013-07-06T07:35:18Z 794.19 2013-07-06T07:35:24Z 792.26 2013-07-06T07:35:33Z 791.78 2013-07-06T07:35:34Z 791.3 2013-07-06T07:35:35Z 788.42 2013-07-06T07:35:42Z 786.02 2013-07-06T07:35:49Z 785.53 2013-07-06T07:35:50Z 785.53 2013-07-06T07:35:51Z 784.57 2013-07-06T07:35:52Z 783.61 2013-07-06T07:35:55Z 783.13 2013-07-06T07:35:57Z 782.65 2013-07-06T07:36:00Z 781.69 2013-07-06T07:36:01Z 781.69 2013-07-06T07:36:02Z 781.21 2013-07-06T07:36:05Z 780.25 2013-07-06T07:36:07Z 779.29 2013-07-06T07:36:08Z 778.81 2013-07-06T07:36:09Z 774.96 2013-07-06T07:36:14Z 774.48 2013-07-06T07:36:15Z 771.6 2013-07-06T07:36:19Z 771.11 2013-07-06T07:36:20Z 770.63 2013-07-06T07:36:21Z 769.67 2013-07-06T07:36:23Z 768.71 2013-07-06T07:36:24Z 768.23 2013-07-06T07:36:25Z 767.27 2013-07-06T07:36:26Z 766.31 2013-07-06T07:36:27Z 766.31 2013-07-06T07:36:28Z 761.98 2013-07-06T07:36:32Z 758.14 2013-07-06T07:36:35Z 754.29 2013-07-06T07:36:38Z 750.93 2013-07-06T07:36:41Z 748.52 2013-07-06T07:36:44Z 746.6 2013-07-06T07:36:48Z 746.12 2013-07-06T07:36:49Z 742.76 2013-07-06T07:36:54Z 741.79 2013-07-06T07:36:56Z 740.35 2013-07-06T07:36:59Z 738.91 2013-07-06T07:37:02Z 737.47 2013-07-06T07:37:06Z 737.47 2013-07-06T07:37:07Z 735.55 2013-07-06T07:37:10Z 735.55 2013-07-06T07:37:11Z 734.58 2013-07-06T07:37:12Z 733.62 2013-07-06T07:37:13Z 733.14 2013-07-06T07:37:14Z 733.14 2013-07-06T07:37:15Z 731.22 2013-07-06T07:37:17Z 729.78 2013-07-06T07:37:20Z 729.78 2013-07-06T07:37:21Z 727.86 2013-07-06T07:37:25Z 727.86 2013-07-06T07:37:26Z 726.41 2013-07-06T07:37:33Z 726.41 2013-07-06T07:37:34Z 725.45 2013-07-06T07:37:35Z 721.61 2013-07-06T07:37:42Z 721.61 2013-07-06T07:37:43Z 718.72 2013-07-06T07:37:47Z 718.72 2013-07-06T07:37:48Z 715.36 2013-07-06T07:37:52Z 711.99 2013-07-06T07:37:57Z 710.55 2013-07-06T07:38:00Z 708.15 2013-07-06T07:38:04Z 708.15 2013-07-06T07:38:05Z 706.23 2013-07-06T07:38:08Z 702.86 2013-07-06T07:38:14Z 700.94 2013-07-06T07:38:20Z 699.98 2013-07-06T07:38:21Z 698.05 2013-07-06T07:38:32Z 696.61 2013-07-06T07:38:43Z 694.21 2013-07-06T07:38:48Z 694.21 2013-07-06T07:38:49Z 690.36 2013-07-06T07:38:54Z 687.48 2013-07-06T07:38:59Z 686.52 2013-07-06T07:39:00Z 686.04 2013-07-06T07:39:01Z 686.04 2013-07-06T07:39:02Z 685.56 2013-07-06T07:39:03Z 684.6 2013-07-06T07:39:04Z 684.6 2013-07-06T07:39:05Z 684.6 2013-07-06T07:39:06Z 683.63 2013-07-06T07:39:11Z 683.63 2013-07-06T07:39:15Z 683.63 2013-07-06T07:39:16Z 682.67 2013-07-06T07:39:17Z 678.83 2013-07-06T07:39:24Z 676.42 2013-07-06T07:39:28Z 675.46 2013-07-06T07:39:29Z 672.1 2013-07-06T07:39:34Z 668.73 2013-07-06T07:39:39Z 668.73 2013-07-06T07:39:40Z 667.29 2013-07-06T07:39:43Z 665.85 2013-07-06T07:39:46Z 664.41 2013-07-06T07:39:48Z 661.52 2013-07-06T07:39:52Z 660.56 2013-07-06T07:39:54Z 659.6 2013-07-06T07:39:55Z 659.6 2013-07-06T07:39:56Z 657.2 2013-07-06T07:40:00Z 654.8 2013-07-06T07:40:03Z 654.8 2013-07-06T07:40:04Z 654.8 2013-07-06T07:40:05Z 652.87 2013-07-06T07:40:09Z 652.87 2013-07-06T07:40:10Z 649.51 2013-07-06T07:40:19Z 647.59 2013-07-06T07:40:33Z 646.14 2013-07-06T07:40:36Z 645.66 2013-07-06T07:40:40Z 645.18 2013-07-06T07:40:41Z 644.22 2013-07-06T07:40:53Z 642.78 2013-07-06T07:40:55Z 639.89 2013-07-06T07:41:08Z 637.01 2013-07-06T07:41:16Z 634.13 2013-07-06T07:41:28Z 633.65 2013-07-06T07:41:29Z 632.68 2013-07-06T07:41:30Z 633.65 2013-07-06T07:41:31Z 633.65 2013-07-06T07:41:32Z 632.68 2013-07-06T07:41:33Z 629.32 2013-07-06T07:41:43Z 626.44 2013-07-06T07:41:53Z 624.03 2013-07-06T07:41:58Z 624.03 2013-07-06T07:42:02Z 621.15 2013-07-06T07:42:14Z 620.19 2013-07-06T07:42:15Z 620.19 2013-07-06T07:42:16Z 620.19 2013-07-06T07:42:17Z 619.71 2013-07-06T07:42:18Z 619.71 2013-07-06T07:42:19Z 619.23 2013-07-06T07:42:20Z 619.23 2013-07-06T07:42:21Z 617.78 2013-07-06T07:42:25Z 614.42 2013-07-06T07:42:40Z 613.46 2013-07-06T07:42:43Z 613.46 2013-07-06T07:42:44Z 612.02 2013-07-06T07:42:50Z 612.02 2013-07-06T07:42:51Z 608.65 2013-07-06T07:43:04Z 605.29 2013-07-06T07:43:16Z 602.4 2013-07-06T07:43:27Z 600.48 2013-07-06T07:43:31Z 600.96 2013-07-06T07:43:32Z 597.12 2013-07-06T07:43:45Z 593.27 2013-07-06T07:43:59Z 590.39 2013-07-06T07:44:09Z 587.02 2013-07-06T07:44:22Z 583.66 2013-07-06T07:44:33Z 579.81 2013-07-06T07:44:46Z 576.93 2013-07-06T07:44:58Z 576.45 2013-07-06T07:44:59Z 576.45 2013-07-06T07:45:00Z 573.56 2013-07-06T07:45:14Z 570.68 2013-07-06T07:45:25Z 569.72 2013-07-06T07:45:27Z 566.35 2013-07-06T07:45:40Z 562.99 2013-07-06T07:45:51Z 561.07 2013-07-06T07:46:00Z 560.59 2013-07-06T07:46:01Z 560.59 2013-07-06T07:46:02Z 560.59 2013-07-06T07:46:03Z 560.11 2013-07-06T07:46:04Z 560.11 2013-07-06T07:46:05Z 560.11 2013-07-06T07:46:06Z 557.7 2013-07-06T07:46:18Z 555.3 2013-07-06T07:46:29Z 553.86 2013-07-06T07:46:38Z 552.9 2013-07-06T07:46:42Z 552.9 2013-07-06T07:46:43Z 552.9 2013-07-06T07:46:44Z 551.93 2013-07-06T07:46:51Z 551.93 2013-07-06T07:46:52Z 550.97 2013-07-06T07:46:55Z 550.97 2013-07-06T07:46:56Z 550.97 2013-07-06T07:46:58Z 550.01 2013-07-06T07:47:02Z 549.53 2013-07-06T07:47:03Z 548.09 2013-07-06T07:47:07Z 548.09 2013-07-06T07:47:08Z 548.09 2013-07-06T07:47:09Z 548.09 2013-07-06T07:47:10Z 547.61 2013-07-06T07:47:11Z 547.61 2013-07-06T07:47:12Z 547.13 2013-07-06T07:47:13Z 544.24 2013-07-06T07:47:24Z 541.36 2013-07-06T07:47:38Z 539.92 2013-07-06T07:47:41Z 539.92 2013-07-06T07:47:42Z 538.48 2013-07-06T07:47:47Z 538.48 2013-07-06T07:47:48Z 537.99 2013-07-06T07:47:49Z 537.99 2013-07-06T07:47:50Z 537.51 2013-07-06T07:47:51Z 536.07 2013-07-06T07:47:55Z 534.15 2013-07-06T07:48:07Z 532.71 2013-07-06T07:48:13Z 532.71 2013-07-06T07:48:14Z 530.79 2013-07-06T07:48:22Z 529.34 2013-07-06T07:48:27Z 529.34 2013-07-06T07:48:28Z 528.86 2013-07-06T07:48:29Z 526.94 2013-07-06T07:48:41Z 526.94 2013-07-06T07:48:42Z 526.46 2013-07-06T07:48:43Z 526.46 2013-07-06T07:48:44Z 525.98 2013-07-06T07:48:45Z 525.98 2013-07-06T07:48:46Z 525.02 2013-07-06T07:48:49Z 524.06 2013-07-06T07:48:57Z 524.06 2013-07-06T07:49:07Z 524.06 2013-07-06T07:49:22Z 525.02 2013-07-06T07:49:37Z 523.09 2013-07-06T07:50:11Z 523.09 2013-07-06T07:50:45Z 523.09 2013-07-06T07:51:10Z 526.46 2013-07-06T07:51:21Z 523.58 2013-07-06T07:51:26Z 523.09 2013-07-06T07:51:41Z 524.06 2013-07-06T07:52:01Z 524.06 2013-07-06T07:52:33Z 524.06 2013-07-06T07:53:08Z 524.06 2013-07-06T07:53:44Z 523.58 2013-07-06T07:53:54Z